34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 193800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 3 | 20240910 | 193700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240910 | 193600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240910 | 193500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240910 | 193400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240910 | 193300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240910 | 193200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240910 | 193100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240910 | 193000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240910 | 192900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240910 | 192800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240910 | 192700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240910 | 192600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240910 | 192500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240910 | 192400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240910 | 192300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240910 | 192200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240910 | 192100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240910 | 192000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240910 | 191900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240910 | 191800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240910 | 191700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240910 | 191600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240910 | 191500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240910 | 191400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240910 | 191300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240910 | 191200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240910 | 191100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240910 | 191000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240910 | 190900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240910 | 190800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 33 | 20240910 | 190700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240910 | 190600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240910 | 190500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240910 | 190400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240910 | 190300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240910 | 190200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240910 | 190100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240910 | 190000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240910 | 185900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240910 | 185800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240910 | 185700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240910 | 185600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240910 | 185500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240910 | 185400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240910 | 185300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240910 | 185200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240910 | 185100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240910 | 185000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240910 | 184900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240910 | 184800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240910 | 184700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240910 | 184600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240910 | 184500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240910 | 184400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240910 | 184300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240910 | 184200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240910 | 184100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240910 | 184000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240910 | 183900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240910 | 183800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 63 | 20240910 | 183700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240910 | 183600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240910 | 183500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240910 | 183400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240910 | 183300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240910 | 183200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240910 | 183100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240910 | 183000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240910 | 182900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240910 | 182800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240910 | 182700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240910 | 182600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240910 | 182500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240910 | 182400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240910 | 182300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240910 | 182200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240910 | 182100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240910 | 182000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240910 | 181900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240910 | 181800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240910 | 181700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240910 | 181600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240910 | 181500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240910 | 181400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240910 | 181300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240910 | 181200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240910 | 181100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240910 | 181000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240910 | 180900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240910 | 180800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 93 | 20240910 | 180700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240910 | 180600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240910 | 180500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240910 | 180400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240910 | 180300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240910 | 180200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240910 | 180100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240910 | 180000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240910 | 175900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240910 | 175800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240910 | 175700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240910 | 175600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240910 | 175500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240910 | 175400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240910 | 175300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240910 | 175200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240910 | 175100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240910 | 175000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240910 | 174900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240910 | 174800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240910 | 174700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240910 | 174600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240910 | 174500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240910 | 174400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240910 | 174300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240910 | 174200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240910 | 174100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240910 | 174000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240910 | 173900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240910 | 173800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 123 | 20240910 | 173700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240910 | 173600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240910 | 173500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240910 | 173400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240910 | 173300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240910 | 173200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240910 | 173100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240910 | 173000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240910 | 172900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240910 | 172800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240910 | 172700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240910 | 172600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240910 | 172500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240910 | 172400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240910 | 172300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240910 | 172200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240910 | 172100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240910 | 172000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240910 | 171900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240910 | 171800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240910 | 171700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240910 | 171600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240910 | 171500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240910 | 171400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240910 | 171300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240910 | 171200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240910 | 171100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240910 | 171000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240910 | 170900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240910 | 170800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 153 | 20240910 | 170700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240910 | 170600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240910 | 170500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240910 | 170400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240910 | 170300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240910 | 170200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240910 | 170100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240910 | 170000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240910 | 165900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240910 | 165800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240910 | 165700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240910 | 165600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240910 | 165500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240910 | 165400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240910 | 165300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240910 | 165200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240910 | 165100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240910 | 165000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240910 | 164900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240910 | 164800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240910 | 164700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240910 | 164600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240910 | 164500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240910 | 164400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240910 | 164300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240910 | 164200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240910 | 164100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240910 | 164000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240910 | 163900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240910 | 163800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 183 | 20240910 | 163700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240910 | 163600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240910 | 163500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240910 | 163400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240910 | 163300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240910 | 163200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240910 | 163100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240910 | 163000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240910 | 162900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240910 | 162800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240910 | 162700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240910 | 162600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240910 | 162500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240910 | 162400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240910 | 162300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240910 | 162200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240910 | 162100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240910 | 162000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240910 | 161900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240910 | 161800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240910 | 161700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240910 | 161600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240910 | 161500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240910 | 161400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240910 | 161300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240910 | 161200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240910 | 161100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240910 | 161000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240910 | 160900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240910 | 160800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 213 | 20240910 | 160700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240910 | 160600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240910 | 160500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240910 | 160400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240910 | 160300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240910 | 160200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240910 | 160100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240910 | 160000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240910 | 155900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240910 | 155800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240910 | 155700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240910 | 155600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240910 | 155500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240910 | 155400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240910 | 155300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240910 | 155200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240910 | 155100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240910 | 155000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20240910 | 154900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240910 | 154800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240910 | 154700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240910 | 154600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240910 | 154500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240910 | 154400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240910 | 154300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240910 | 154200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240910 | 154100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240910 | 154000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240910 | 153900 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20240910 | 153800 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 243 | 20240910 | 153700 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20240910 | 153600 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20240910 | 153500 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20240910 | 153400 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20240910 | 153300 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20240910 | 153200 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20240910 | 153100 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20240910 | 153000 | 14395530650 | 32500 | 32500 | 32500 | 32500 | 2583 |
| 251 | 20240910 | 152900 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20240910 | 152800 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20240910 | 152700 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20240910 | 152600 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20240910 | 152500 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20240910 | 152400 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20240910 | 152300 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20240910 | 152200 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20240910 | 152100 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20240910 | 152000 | 14311583150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20240910 | 151900 | 14311583150 | 32500 | 32600 | 32650 | 32500 | 2147 |
| 262 | 20240910 | 151800 | 14241668450 | 32600 | 32700 | 32700 | 32600 | 743 |
| 263 | 20240910 | 151700 | 14217407850 | 32650 | 32750 | 32750 | 32650 | 918 |
| 264 | 20240910 | 151600 | 14187374400 | 32700 | 32700 | 32750 | 32650 | 1122 |
| 265 | 20240910 | 151500 | 14150704100 | 32700 | 32600 | 32700 | 32600 | 593 |
| 266 | 20240910 | 151400 | 14131344100 | 32650 | 32650 | 32650 | 32600 | 464 |
| 267 | 20240910 | 151300 | 14116202500 | 32650 | 32600 | 32650 | 32600 | 735 |
| 268 | 20240910 | 151200 | 14092223600 | 32650 | 32650 | 32650 | 32650 | 668 |
| 269 | 20240910 | 151100 | 14070413400 | 32700 | 32500 | 32700 | 32500 | 2242 |
| 270 | 20240910 | 151000 | 13997315650 | 32600 | 32550 | 32600 | 32450 | 934 |
| 271 | 20240910 | 150900 | 13966921800 | 32600 | 32700 | 32700 | 32600 | 808 |
| 272 | 20240910 | 150800 | 13940575800 | 32700 | 32650 | 32700 | 32650 | 580 |
| 273 | 20240910 | 150700 | 13921628050 | 32650 | 32700 | 32700 | 32650 | 375 |
| 274 | 20240910 | 150600 | 13909366300 | 32700 | 32800 | 32800 | 32700 | 2075 |
| 275 | 20240910 | 150500 | 13841425600 | 32800 | 32800 | 32850 | 32750 | 487 |
| 276 | 20240910 | 150400 | 13825449700 | 32750 | 32750 | 32800 | 32750 | 333 |
| 277 | 20240910 | 150300 | 13814536800 | 32850 | 32750 | 32850 | 32750 | 879 |
| 278 | 20240910 | 150200 | 13785723750 | 32750 | 32750 | 32800 | 32700 | 635 |
| 279 | 20240910 | 150100 | 13764923550 | 32700 | 32700 | 32750 | 32650 | 467 |
| 280 | 20240910 | 150000 | 13749642400 | 32750 | 32750 | 32800 | 32650 | 1415 |
| 281 | 20240910 | 145900 | 13703377650 | 32750 | 32750 | 32800 | 32750 | 239 |
| 282 | 20240910 | 145800 | 13695544100 | 32800 | 32750 | 32800 | 32700 | 1342 |
| 283 | 20240910 | 145700 | 13651623450 | 32750 | 32900 | 32900 | 32750 | 1097 |
| 284 | 20240910 | 145600 | 13615632400 | 32850 | 32850 | 32900 | 32800 | 262 |
| 285 | 20240910 | 145500 | 13607026200 | 32850 | 32850 | 32900 | 32800 | 455 |
| 286 | 20240910 | 145400 | 13592073250 | 32900 | 32900 | 32900 | 32850 | 898 |
| 287 | 20240910 | 145300 | 13562561150 | 32900 | 32850 | 32900 | 32800 | 219 |
| 288 | 20240910 | 145200 | 13555359550 | 32800 | 32800 | 32900 | 32800 | 754 |
| 289 | 20240910 | 145100 | 13530571700 | 32900 | 32900 | 32900 | 32800 | 457 |
| 290 | 20240910 | 145000 | 13515557600 | 32850 | 32850 | 32850 | 32800 | 389 |
| 291 | 20240910 | 144900 | 13502780200 | 32800 | 32800 | 32850 | 32800 | 554 |
| 292 | 20240910 | 144800 | 13484592850 | 32800 | 32850 | 32900 | 32800 | 191 |
| 293 | 20240910 | 144700 | 13478313150 | 32850 | 32850 | 32900 | 32750 | 471 |
| 294 | 20240910 | 144600 | 13462844500 | 32850 | 32850 | 32900 | 32850 | 309 |
| 295 | 20240910 | 144500 | 13452683800 | 32850 | 32800 | 32900 | 32800 | 475 |
| 296 | 20240910 | 144400 | 13437088950 | 32850 | 32800 | 32900 | 32800 | 289 |
| 297 | 20240910 | 144300 | 13427598850 | 32800 | 32850 | 32850 | 32750 | 354 |
| 298 | 20240910 | 144200 | 13415975500 | 32800 | 32750 | 32800 | 32750 | 282 |
| 299 | 20240910 | 144100 | 13406727700 | 32750 | 32800 | 32850 | 32750 | 1089 |
| 300 | 20240910 | 144000 | 13371038150 | 32850 | 32900 | 32900 | 32800 | 448 |
| 301 | 20240910 | 143900 | 13356322400 | 32800 | 32850 | 32900 | 32800 | 396 |
| 302 | 20240910 | 143800 | 13343313450 | 32850 | 32900 | 32900 | 32800 | 450 |
| 303 | 20240910 | 143700 | 13328535050 | 32850 | 32900 | 32900 | 32850 | 348 |
| 304 | 20240910 | 143600 | 13317087150 | 32850 | 32950 | 32950 | 32850 | 955 |
| 305 | 20240910 | 143500 | 13285658500 | 32900 | 33000 | 33000 | 32900 | 1009 |
| 306 | 20240910 | 143400 | 13252419150 | 32950 | 32900 | 32950 | 32900 | 645 |
| 307 | 20240910 | 143300 | 13231168050 | 32950 | 32950 | 32950 | 32900 | 361 |
| 308 | 20240910 | 143200 | 13219274700 | 33000 | 32950 | 33000 | 32900 | 808 |
| 309 | 20240910 | 143100 | 13192652600 | 32950 | 32850 | 32950 | 32850 | 560 |
| 310 | 20240910 | 143000 | 13174224300 | 32900 | 32850 | 32900 | 32850 | 438 |
| 311 | 20240910 | 142900 | 13159814850 | 32850 | 32850 | 32900 | 32850 | 527 |
| 312 | 20240910 | 142800 | 13142489250 | 32850 | 32850 | 32900 | 32850 | 266 |
| 313 | 20240910 | 142700 | 13133744850 | 32850 | 32900 | 32900 | 32850 | 539 |
| 314 | 20240910 | 142600 | 13116018150 | 32850 | 32850 | 32900 | 32850 | 389 |
| 315 | 20240910 | 142500 | 13103228300 | 32800 | 32800 | 32900 | 32800 | 223 |
| 316 | 20240910 | 142400 | 13095902700 | 32850 | 32800 | 32850 | 32750 | 1911 |
| 317 | 20240910 | 142300 | 13033221200 | 32750 | 32800 | 32800 | 32750 | 729 |
| 318 | 20240910 | 142200 | 13009319100 | 32800 | 32850 | 32900 | 32750 | 454 |
| 319 | 20240910 | 142100 | 12994413100 | 32850 | 32800 | 32850 | 32800 | 1723 |
| 320 | 20240910 | 142000 | 12937855000 | 32850 | 32800 | 32850 | 32800 | 460 |
| 321 | 20240910 | 141900 | 12922752350 | 32800 | 32750 | 32850 | 32700 | 1141 |
| 322 | 20240910 | 141800 | 12885338600 | 32750 | 32600 | 32750 | 32600 | 1214 |
| 323 | 20240910 | 141700 | 12845658650 | 32600 | 32500 | 32600 | 32500 | 2168 |
| 324 | 20240910 | 141600 | 12775026250 | 32550 | 32450 | 32550 | 32450 | 670 |
| 325 | 20240910 | 141500 | 12753241550 | 32500 | 32500 | 32550 | 32500 | 278 |
| 326 | 20240910 | 141400 | 12744198550 | 32500 | 32450 | 32550 | 32450 | 69 |
| 327 | 20240910 | 141300 | 12741955800 | 32450 | 32500 | 32550 | 32450 | 491 |
| 328 | 20240910 | 141200 | 12726003200 | 32500 | 32550 | 32550 | 32500 | 87 |
| 329 | 20240910 | 141100 | 12723172700 | 32500 | 32500 | 32600 | 32500 | 112 |
| 330 | 20240910 | 141000 | 12719530950 | 32500 | 32500 | 32500 | 32450 | 96 |
| 331 | 20240910 | 140900 | 12716412250 | 32450 | 32450 | 32500 | 32450 | 210 |
| 332 | 20240910 | 140800 | 12709597250 | 32500 | 32550 | 32600 | 32500 | 1565 |
| 333 | 20240910 | 140700 | 12658720850 | 32600 | 32600 | 32600 | 32550 | 439 |
| 334 | 20240910 | 140600 | 12644412650 | 32500 | 32500 | 32600 | 32500 | 246 |
| 335 | 20240910 | 140500 | 12636414900 | 32550 | 32500 | 32550 | 32400 | 601 |
| 336 | 20240910 | 140400 | 12616891650 | 32500 | 32450 | 32500 | 32400 | 224 |
| 337 | 20240910 | 140300 | 12609619200 | 32450 | 32400 | 32500 | 32400 | 3001 |
| 338 | 20240910 | 140200 | 12512347050 | 32400 | 32450 | 32500 | 32400 | 426 |
| 339 | 20240910 | 140100 | 12498523750 | 32450 | 32550 | 32600 | 32450 | 1634 |
| 340 | 20240910 | 140000 | 12445408600 | 32550 | 32550 | 32600 | 32500 | 304 |
| 341 | 20240910 | 135900 | 12435512600 | 32550 | 32500 | 32550 | 32500 | 144 |
| 342 | 20240910 | 135800 | 12430830100 | 32500 | 32650 | 32650 | 32500 | 1203 |
| 343 | 20240910 | 135700 | 12391661200 | 32650 | 32650 | 32650 | 32600 | 162 |
| 344 | 20240910 | 135600 | 12386372850 | 32600 | 32550 | 32650 | 32550 | 688 |
| 345 | 20240910 | 135500 | 12363945900 | 32600 | 32600 | 32650 | 32550 | 568 |
| 346 | 20240910 | 135400 | 12345439850 | 32600 | 32600 | 32650 | 32550 | 1135 |
| 347 | 20240910 | 135300 | 12308487250 | 32600 | 32600 | 32650 | 32600 | 296 |
| 348 | 20240910 | 135200 | 12298837000 | 32600 | 32650 | 32700 | 32600 | 427 |
| 349 | 20240910 | 135100 | 12284910400 | 32550 | 32700 | 32700 | 32550 | 210 |
| 350 | 20240910 | 135000 | 12278074350 | 32550 | 32550 | 32550 | 32550 | 24 |
| 351 | 20240910 | 134900 | 12277293150 | 32700 | 32700 | 32700 | 32500 | 439 |
| 352 | 20240910 | 134800 | 12262989600 | 32550 | 32550 | 32700 | 32550 | 479 |
| 353 | 20240910 | 134700 | 12247382250 | 32700 | 32600 | 32700 | 32550 | 1235 |
| 354 | 20240910 | 134600 | 12207080350 | 32550 | 32550 | 32600 | 32500 | 785 |
| 355 | 20240910 | 134500 | 12181532800 | 32550 | 32500 | 32550 | 32500 | 429 |
| 356 | 20240910 | 134400 | 12167583450 | 32500 | 32550 | 32600 | 32450 | 4377 |
| 357 | 20240910 | 134300 | 12025320950 | 32550 | 32550 | 32650 | 32500 | 1254 |
| 358 | 20240910 | 134200 | 11984510750 | 32500 | 32600 | 32650 | 32500 | 5723 |
| 359 | 20240910 | 134100 | 11798354750 | 32550 | 32700 | 32700 | 32550 | 3810 |
| 360 | 20240910 | 134000 | 11674026700 | 32700 | 32750 | 32800 | 32700 | 3644 |
| 361 | 20240910 | 133900 | 11554832500 | 32750 | 32750 | 32800 | 32750 | 2756 |
| 362 | 20240910 | 133800 | 11464569000 | 32750 | 32900 | 32900 | 32750 | 3471 |
| 363 | 20240910 | 133700 | 11350629550 | 32900 | 32950 | 32950 | 32900 | 755 |
| 364 | 20240910 | 133600 | 11325788500 | 32900 | 32950 | 32950 | 32900 | 155 |
| 365 | 20240910 | 133500 | 11320682900 | 32950 | 32900 | 33000 | 32900 | 365 |
| 366 | 20240910 | 133400 | 11308672500 | 33000 | 32950 | 33000 | 32950 | 152 |
| 367 | 20240910 | 133300 | 11303663200 | 32850 | 32850 | 32900 | 32850 | 957 |
| 368 | 20240910 | 133200 | 11272218850 | 32900 | 32850 | 32900 | 32850 | 826 |
| 369 | 20240910 | 133100 | 11245081550 | 32900 | 32850 | 32900 | 32850 | 38 |
| 370 | 20240910 | 133000 | 11243832200 | 32900 | 32950 | 32950 | 32900 | 178 |
| 371 | 20240910 | 132900 | 11237972250 | 32950 | 32900 | 32950 | 32850 | 1326 |
| 372 | 20240910 | 132800 | 11194391850 | 32850 | 32900 | 32950 | 32850 | 1464 |
| 373 | 20240910 | 132700 | 11146242900 | 32950 | 32900 | 32950 | 32850 | 267 |
| 374 | 20240910 | 132600 | 11137459800 | 32850 | 32850 | 32900 | 32850 | 153 |
| 375 | 20240910 | 132500 | 11132430050 | 32900 | 32900 | 32900 | 32850 | 204 |
| 376 | 20240910 | 132400 | 11125726050 | 32950 | 32900 | 32950 | 32900 | 46 |
| 377 | 20240910 | 132300 | 11124211100 | 33000 | 32900 | 33000 | 32900 | 173 |
| 378 | 20240910 | 132200 | 11118518500 | 32950 | 33000 | 33000 | 32900 | 342 |
| 379 | 20240910 | 132100 | 11107258850 | 33000 | 33000 | 33000 | 33000 | 32 |
| 380 | 20240910 | 132000 | 11106202850 | 33000 | 32950 | 33000 | 32900 | 666 |
| 381 | 20240910 | 131900 | 11084236200 | 32950 | 33000 | 33050 | 32950 | 711 |
| 382 | 20240910 | 131800 | 11060796650 | 33000 | 33000 | 33000 | 32950 | 48 |
| 383 | 20240910 | 131700 | 11059213700 | 32950 | 32900 | 32950 | 32850 | 3148 |
| 384 | 20240910 | 131600 | 10955663900 | 32900 | 32900 | 32900 | 32850 | 23 |
| 385 | 20240910 | 131500 | 10954907400 | 32850 | 32950 | 32950 | 32850 | 857 |
| 386 | 20240910 | 131400 | 10926704800 | 32950 | 32950 | 33000 | 32900 | 350 |
| 387 | 20240910 | 131300 | 10915166950 | 32950 | 33000 | 33000 | 32950 | 756 |
| 388 | 20240910 | 131200 | 10890256700 | 33000 | 33000 | 33050 | 32950 | 74 |
| 389 | 20240910 | 131100 | 10887813800 | 33000 | 33000 | 33000 | 33000 | 25 |
| 390 | 20240910 | 131000 | 10886988800 | 33050 | 33000 | 33050 | 33000 | 260 |
| 391 | 20240910 | 130900 | 10878399900 | 33050 | 33000 | 33050 | 33000 | 399 |
| 392 | 20240910 | 130800 | 10865229550 | 33000 | 32950 | 33050 | 32950 | 277 |
| 393 | 20240910 | 130700 | 10856094550 | 33050 | 33000 | 33050 | 33000 | 511 |
| 394 | 20240910 | 130600 | 10839211250 | 33050 | 33000 | 33050 | 33000 | 196 |
| 395 | 20240910 | 130500 | 10832742350 | 33050 | 33000 | 33050 | 33000 | 62 |
| 396 | 20240910 | 130400 | 10830696200 | 33000 | 33000 | 33050 | 33000 | 501 |
| 397 | 20240910 | 130300 | 10814158700 | 33000 | 33000 | 33000 | 33000 | 124 |
| 398 | 20240910 | 130200 | 10810066700 | 33000 | 33050 | 33050 | 33000 | 265 |
| 399 | 20240910 | 130100 | 10801319050 | 33050 | 33000 | 33050 | 33000 | 405 |
| 400 | 20240910 | 130000 | 10787948400 | 33000 | 33000 | 33050 | 32950 | 651 |
| 401 | 20240910 | 125900 | 10766467450 | 33000 | 33050 | 33050 | 33000 | 113 |
| 402 | 20240910 | 125800 | 10762737400 | 33000 | 33000 | 33050 | 33000 | 331 |
| 403 | 20240910 | 125700 | 10751814050 | 33000 | 33000 | 33000 | 33000 | 716 |
| 404 | 20240910 | 125600 | 10728186050 | 33050 | 33050 | 33100 | 32950 | 261 |
| 405 | 20240910 | 125500 | 10719565100 | 33100 | 33100 | 33100 | 33100 | 110 |
| 406 | 20240910 | 125400 | 10715924100 | 33100 | 33100 | 33100 | 33000 | 44 |
| 407 | 20240910 | 125300 | 10714467800 | 33000 | 33100 | 33100 | 33000 | 56 |
| 408 | 20240910 | 125200 | 10712614500 | 33100 | 33000 | 33100 | 33000 | 51 |
| 409 | 20240910 | 125100 | 10710928700 | 33100 | 33050 | 33100 | 33000 | 338 |
| 410 | 20240910 | 125000 | 10699757800 | 33000 | 32950 | 33100 | 32950 | 356 |
| 411 | 20240910 | 124900 | 10687996250 | 33000 | 33050 | 33050 | 33000 | 220 |
| 412 | 20240910 | 124800 | 10680735250 | 32900 | 33000 | 33050 | 32900 | 207 |
| 413 | 20240910 | 124700 | 10673912600 | 33000 | 32900 | 33000 | 32850 | 1664 |
| 414 | 20240910 | 124600 | 10619121100 | 32950 | 32950 | 33000 | 32900 | 431 |
| 415 | 20240910 | 124500 | 10604924000 | 32950 | 33000 | 33050 | 32950 | 290 |
| 416 | 20240910 | 124400 | 10595350950 | 33050 | 33050 | 33050 | 33000 | 58 |
| 417 | 20240910 | 124300 | 10593434500 | 32950 | 33050 | 33050 | 32950 | 1723 |
| 418 | 20240910 | 124200 | 10536574550 | 33050 | 33150 | 33150 | 33050 | 704 |
| 419 | 20240910 | 124100 | 10513278850 | 33150 | 33150 | 33200 | 33150 | 201 |
| 420 | 20240910 | 124000 | 10506613450 | 33150 | 33150 | 33200 | 33150 | 142 |
| 421 | 20240910 | 123900 | 10501900500 | 33150 | 33150 | 33200 | 33150 | 296 |
| 422 | 20240910 | 123800 | 10492081050 | 33150 | 33100 | 33150 | 33100 | 118 |
| 423 | 20240910 | 123700 | 10488170450 | 33050 | 33100 | 33200 | 33050 | 204 |
| 424 | 20240910 | 123600 | 10481420100 | 33200 | 33100 | 33200 | 33050 | 623 |
| 425 | 20240910 | 123500 | 10460802050 | 33100 | 33050 | 33100 | 33050 | 7 |
| 426 | 20240910 | 123400 | 10460570400 | 33050 | 33200 | 33200 | 33050 | 145 |
| 427 | 20240910 | 123300 | 10455775000 | 33000 | 33200 | 33200 | 33000 | 1821 |
| 428 | 20240910 | 123200 | 10395574000 | 33200 | 33200 | 33200 | 33200 | 166 |
| 429 | 20240910 | 123100 | 10390062800 | 33200 | 33150 | 33200 | 33150 | 386 |
| 430 | 20240910 | 123000 | 10377250650 | 33150 | 33150 | 33200 | 33150 | 119 |
| 431 | 20240910 | 122900 | 10373305150 | 33200 | 33150 | 33200 | 33100 | 104 |
| 432 | 20240910 | 122800 | 10369858350 | 33150 | 33250 | 33250 | 33150 | 265 |
| 433 | 20240910 | 122700 | 10361058500 | 33250 | 33250 | 33250 | 33150 | 298 |
| 434 | 20240910 | 122600 | 10351158750 | 33250 | 33200 | 33250 | 33200 | 166 |
| 435 | 20240910 | 122500 | 10345639750 | 33200 | 33150 | 33200 | 33150 | 482 |
| 436 | 20240910 | 122400 | 10329639150 | 33150 | 33000 | 33150 | 33000 | 991 |
| 437 | 20240910 | 122300 | 10296873350 | 33000 | 32950 | 33000 | 32950 | 426 |
| 438 | 20240910 | 122200 | 10282821550 | 32950 | 33000 | 33000 | 32950 | 371 |
| 439 | 20240910 | 122100 | 10270591000 | 33000 | 32950 | 33000 | 32950 | 391 |
| 440 | 20240910 | 122000 | 10257704300 | 32950 | 32950 | 33000 | 32950 | 561 |
| 441 | 20240910 | 121900 | 10239209000 | 33000 | 33000 | 33000 | 32900 | 1145 |
| 442 | 20240910 | 121800 | 10201487000 | 32950 | 33050 | 33050 | 32950 | 2619 |
| 443 | 20240910 | 121700 | 10115049050 | 33050 | 33100 | 33100 | 33050 | 587 |
| 444 | 20240910 | 121600 | 10095640750 | 33150 | 33050 | 33150 | 33050 | 421 |
| 445 | 20240910 | 121500 | 10081711800 | 33100 | 33100 | 33100 | 33050 | 2785 |
| 446 | 20240910 | 121400 | 9989596200 | 33150 | 33200 | 33200 | 33150 | 752 |
| 447 | 20240910 | 121300 | 9964667250 | 33200 | 33150 | 33200 | 33150 | 455 |
| 448 | 20240910 | 121200 | 9949578250 | 33200 | 33150 | 33200 | 33150 | 819 |
| 449 | 20240910 | 121100 | 9922422500 | 33150 | 33150 | 33200 | 33150 | 546 |
| 450 | 20240910 | 121000 | 9904321700 | 33150 | 33250 | 33250 | 33150 | 1190 |
| 451 | 20240910 | 120900 | 9864828250 | 33250 | 33300 | 33300 | 33250 | 786 |
| 452 | 20240910 | 120800 | 9838675850 | 33300 | 33350 | 33350 | 33300 | 2146 |
| 453 | 20240910 | 120700 | 9767202800 | 33350 | 33350 | 33450 | 33350 | 451 |
| 454 | 20240910 | 120600 | 9752161400 | 33350 | 33450 | 33500 | 33300 | 3918 |
| 455 | 20240910 | 120500 | 9621451650 | 33500 | 33450 | 33500 | 33450 | 31 |
| 456 | 20240910 | 120400 | 9620413400 | 33450 | 33450 | 33500 | 33450 | 340 |
| 457 | 20240910 | 120300 | 9609039750 | 33450 | 33400 | 33450 | 33400 | 173 |
| 458 | 20240910 | 120200 | 9603255800 | 33400 | 33450 | 33500 | 33400 | 2569 |
| 459 | 20240910 | 120100 | 9517405000 | 33500 | 33600 | 33600 | 33450 | 499 |
| 460 | 20240910 | 120000 | 9500679550 | 33500 | 33500 | 33600 | 33450 | 240 |
| 461 | 20240910 | 115900 | 9492640550 | 33450 | 33500 | 33500 | 33450 | 201 |
| 462 | 20240910 | 115800 | 9485912200 | 33500 | 33550 | 33600 | 33500 | 118 |
| 463 | 20240910 | 115700 | 9481952450 | 33600 | 33550 | 33600 | 33550 | 171 |
| 464 | 20240910 | 115600 | 9476212900 | 33550 | 33550 | 33550 | 33500 | 95 |
| 465 | 20240910 | 115500 | 9473028150 | 33450 | 33550 | 33550 | 33450 | 168 |
| 466 | 20240910 | 115400 | 9467400150 | 33600 | 33500 | 33600 | 33500 | 235 |
| 467 | 20240910 | 115300 | 9459522300 | 33550 | 33500 | 33550 | 33500 | 135 |
| 468 | 20240910 | 115200 | 9454996550 | 33550 | 33550 | 33550 | 33450 | 192 |
| 469 | 20240910 | 115100 | 9448566450 | 33450 | 33450 | 33550 | 33450 | 232 |
| 470 | 20240910 | 115000 | 9440798250 | 33450 | 33600 | 33600 | 33450 | 1108 |
| 471 | 20240910 | 114900 | 9403702300 | 33550 | 33550 | 33650 | 33550 | 109 |
| 472 | 20240910 | 114800 | 9400037250 | 33600 | 33500 | 33650 | 33500 | 260 |
| 473 | 20240910 | 114700 | 9391304300 | 33500 | 33550 | 33550 | 33500 | 321 |
| 474 | 20240910 | 114600 | 9380535300 | 33650 | 33600 | 33650 | 33600 | 110 |
| 475 | 20240910 | 114500 | 9376835950 | 33650 | 33650 | 33700 | 33600 | 217 |
| 476 | 20240910 | 114400 | 9369534400 | 33650 | 33650 | 33650 | 33650 | 265 |
| 477 | 20240910 | 114300 | 9360617150 | 33600 | 33600 | 33600 | 33550 | 520 |
| 478 | 20240910 | 114200 | 9343145200 | 33600 | 33550 | 33600 | 33550 | 123 |
| 479 | 20240910 | 114100 | 9339012500 | 33600 | 33550 | 33600 | 33550 | 82 |
| 480 | 20240910 | 114000 | 9336257600 | 33550 | 33550 | 33600 | 33550 | 143 |
| 481 | 20240910 | 113900 | 9331454650 | 33500 | 33500 | 33550 | 33500 | 128 |
| 482 | 20240910 | 113800 | 9327160650 | 33550 | 33500 | 33550 | 33500 | 217 |
| 483 | 20240910 | 113700 | 9319883400 | 33500 | 33450 | 33500 | 33400 | 636 |
| 484 | 20240910 | 113600 | 9298620550 | 33450 | 33550 | 33550 | 33450 | 227 |
| 485 | 20240910 | 113500 | 9291023900 | 33550 | 33500 | 33550 | 33450 | 435 |
| 486 | 20240910 | 113400 | 9276454700 | 33500 | 33450 | 33550 | 33450 | 202 |
| 487 | 20240910 | 113300 | 9269688550 | 33400 | 33500 | 33550 | 33400 | 827 |
| 488 | 20240910 | 113200 | 9242024300 | 33500 | 33450 | 33550 | 33450 | 270 |
| 489 | 20240910 | 113100 | 9232978250 | 33500 | 33450 | 33500 | 33450 | 1475 |
| 490 | 20240910 | 113000 | 9183621950 | 33450 | 33500 | 33500 | 33450 | 1441 |
| 491 | 20240910 | 112900 | 9135364400 | 33500 | 33550 | 33550 | 33500 | 383 |
| 492 | 20240910 | 112800 | 9122526000 | 33550 | 33550 | 33550 | 33500 | 218 |
| 493 | 20240910 | 112700 | 9115218650 | 33600 | 33450 | 33600 | 33450 | 74 |
| 494 | 20240910 | 112600 | 9112738850 | 33600 | 33550 | 33600 | 33450 | 569 |
| 495 | 20240910 | 112500 | 9093668050 | 33600 | 33600 | 33600 | 33500 | 450 |
| 496 | 20240910 | 112400 | 9078570600 | 33550 | 33600 | 33600 | 33550 | 242 |
| 497 | 20240910 | 112300 | 9070450850 | 33550 | 33600 | 33600 | 33500 | 455 |
| 498 | 20240910 | 112200 | 9055188950 | 33600 | 33550 | 33600 | 33550 | 127 |
| 499 | 20240910 | 112100 | 9050926050 | 33550 | 33500 | 33550 | 33500 | 94 |
| 500 | 20240910 | 112000 | 9047774850 | 33550 | 33500 | 33550 | 33500 | 162 |
| 501 | 20240910 | 111900 | 9042342650 | 33550 | 33500 | 33550 | 33500 | 449 |
| 502 | 20240910 | 111800 | 9027294350 | 33500 | 33450 | 33500 | 33450 | 410 |
| 503 | 20240910 | 111700 | 9013563650 | 33450 | 33500 | 33550 | 33450 | 487 |
| 504 | 20240910 | 111600 | 8997258150 | 33500 | 33550 | 33550 | 33500 | 589 |
| 505 | 20240910 | 111500 | 8977504700 | 33550 | 33500 | 33550 | 33450 | 3606 |
| 506 | 20240910 | 111400 | 8856706000 | 33550 | 33550 | 33550 | 33550 | 1100 |
| 507 | 20240910 | 111300 | 8819801000 | 33600 | 33600 | 33600 | 33550 | 361 |
| 508 | 20240910 | 111200 | 8807679800 | 33550 | 33600 | 33600 | 33550 | 221 |
| 509 | 20240910 | 111100 | 8800255050 | 33650 | 33650 | 33650 | 33550 | 533 |
| 510 | 20240910 | 111000 | 8782365700 | 33650 | 33600 | 33650 | 33550 | 588 |
| 511 | 20240910 | 110900 | 8762611700 | 33600 | 33600 | 33600 | 33550 | 802 |
| 512 | 20240910 | 110800 | 8735697050 | 33600 | 33600 | 33600 | 33550 | 764 |
| 513 | 20240910 | 110700 | 8710060350 | 33600 | 33600 | 33650 | 33550 | 401 |
| 514 | 20240910 | 110600 | 8696586400 | 33650 | 33550 | 33650 | 33550 | 354 |
| 515 | 20240910 | 110500 | 8684700050 | 33550 | 33550 | 33600 | 33550 | 892 |
| 516 | 20240910 | 110400 | 8654768850 | 33550 | 33650 | 33650 | 33550 | 725 |
| 517 | 20240910 | 110300 | 8630406000 | 33650 | 33600 | 33650 | 33600 | 1196 |
| 518 | 20240910 | 110200 | 8590216850 | 33650 | 33650 | 33650 | 33600 | 905 |
| 519 | 20240910 | 110100 | 8559782900 | 33700 | 33750 | 33750 | 33700 | 658 |
| 520 | 20240910 | 110000 | 8537601850 | 33750 | 33850 | 33900 | 33750 | 897 |
| 521 | 20240910 | 105900 | 8507295300 | 33850 | 33900 | 33900 | 33800 | 647 |
| 522 | 20240910 | 105800 | 8485396750 | 33900 | 34000 | 34000 | 33900 | 306 |
| 523 | 20240910 | 105700 | 8475022350 | 34000 | 33850 | 34000 | 33850 | 264 |
| 524 | 20240910 | 105600 | 8466064050 | 33900 | 33950 | 33950 | 33900 | 576 |
| 525 | 20240910 | 105500 | 8446526150 | 33950 | 34000 | 34000 | 33950 | 89 |
| 526 | 20240910 | 105400 | 8443503450 | 34050 | 34000 | 34050 | 33950 | 388 |
| 527 | 20240910 | 105300 | 8430303750 | 34000 | 33900 | 34000 | 33900 | 291 |
| 528 | 20240910 | 105200 | 8420410500 | 34000 | 34000 | 34000 | 33900 | 55 |
| 529 | 20240910 | 105100 | 8418541000 | 34000 | 34000 | 34050 | 33850 | 3035 |
| 530 | 20240910 | 105000 | 8315504150 | 34000 | 34050 | 34050 | 33900 | 648 |
| 531 | 20240910 | 104900 | 8293472300 | 33900 | 34000 | 34050 | 33900 | 269 |
| 532 | 20240910 | 104800 | 8284328150 | 34000 | 33950 | 34050 | 33950 | 516 |
| 533 | 20240910 | 104700 | 8266783650 | 33950 | 33950 | 34050 | 33900 | 2578 |
| 534 | 20240910 | 104600 | 8179188800 | 33900 | 33850 | 33900 | 33800 | 507 |
| 535 | 20240910 | 104500 | 8162031000 | 33850 | 33900 | 33900 | 33850 | 204 |
| 536 | 20240910 | 104400 | 8155121450 | 33850 | 33850 | 33900 | 33850 | 223 |
| 537 | 20240910 | 104300 | 8147566050 | 33850 | 33900 | 33900 | 33850 | 233 |
| 538 | 20240910 | 104200 | 8139668900 | 33950 | 33900 | 33950 | 33900 | 192 |
| 539 | 20240910 | 104100 | 8133155450 | 33900 | 33950 | 33950 | 33900 | 283 |
| 540 | 20240910 | 104000 | 8123552950 | 33950 | 33950 | 33950 | 33900 | 206 |
| 541 | 20240910 | 103900 | 8116564250 | 33950 | 33850 | 33950 | 33850 | 2133 |
| 542 | 20240910 | 103800 | 8044243150 | 33900 | 33750 | 33900 | 33750 | 349 |
| 543 | 20240910 | 103700 | 8032429100 | 33750 | 33750 | 33850 | 33750 | 250 |
| 544 | 20240910 | 103600 | 8023984300 | 33800 | 33800 | 33800 | 33800 | 138 |
| 545 | 20240910 | 103500 | 8019319900 | 33800 | 33850 | 33900 | 33800 | 421 |
| 546 | 20240910 | 103400 | 8005076500 | 33850 | 33900 | 33900 | 33850 | 718 |
| 547 | 20240910 | 103300 | 7980737300 | 33900 | 33900 | 33900 | 33800 | 815 |
| 548 | 20240910 | 103200 | 7953117700 | 33900 | 33850 | 33900 | 33850 | 340 |
| 549 | 20240910 | 103100 | 7941595250 | 33850 | 33850 | 33900 | 33850 | 522 |
| 550 | 20240910 | 103000 | 7923921950 | 33950 | 33950 | 33950 | 33850 | 491 |
| 551 | 20240910 | 102900 | 7907269600 | 33950 | 33950 | 33950 | 33900 | 332 |
| 552 | 20240910 | 102800 | 7895998250 | 33900 | 33950 | 33950 | 33900 | 293 |
| 553 | 20240910 | 102700 | 7886060800 | 33950 | 33900 | 33950 | 33850 | 390 |
| 554 | 20240910 | 102600 | 7872833500 | 33900 | 33900 | 33900 | 33800 | 132 |
| 555 | 20240910 | 102500 | 7868359200 | 33900 | 33850 | 33950 | 33850 | 1152 |
| 556 | 20240910 | 102400 | 7829289750 | 33850 | 33900 | 33950 | 33850 | 1206 |
| 557 | 20240910 | 102300 | 7788446150 | 34000 | 34000 | 34000 | 33850 | 1229 |
| 558 | 20240910 | 102200 | 7746704750 | 34050 | 34000 | 34050 | 33900 | 1457 |
| 559 | 20240910 | 102100 | 7697133400 | 34000 | 33900 | 34050 | 33900 | 1949 |
| 560 | 20240910 | 102000 | 7630890850 | 33950 | 33900 | 33950 | 33850 | 1134 |
| 561 | 20240910 | 101900 | 7592425000 | 33850 | 33800 | 33850 | 33750 | 1048 |
| 562 | 20240910 | 101800 | 7556999150 | 33800 | 33800 | 33850 | 33800 | 603 |
| 563 | 20240910 | 101700 | 7536614450 | 33800 | 33850 | 33850 | 33700 | 575 |
| 564 | 20240910 | 101600 | 7517194500 | 33850 | 33650 | 33900 | 33600 | 3747 |
| 565 | 20240910 | 101500 | 7390743200 | 33600 | 33600 | 33650 | 33600 | 280 |
| 566 | 20240910 | 101400 | 7381331900 | 33600 | 33650 | 33650 | 33600 | 325 |
| 567 | 20240910 | 101300 | 7370398850 | 33600 | 33650 | 33650 | 33600 | 623 |
| 568 | 20240910 | 101200 | 7349459050 | 33600 | 33650 | 33650 | 33600 | 311 |
| 569 | 20240910 | 101100 | 7339005450 | 33650 | 33650 | 33650 | 33650 | 95 |
| 570 | 20240910 | 101000 | 7335808700 | 33650 | 33650 | 33700 | 33650 | 714 |
| 571 | 20240910 | 100900 | 7311765500 | 33700 | 33700 | 33700 | 33650 | 402 |
| 572 | 20240910 | 100800 | 7298226500 | 33650 | 33700 | 33700 | 33650 | 702 |
| 573 | 20240910 | 100700 | 7274571100 | 33650 | 33700 | 33700 | 33650 | 48 |
| 574 | 20240910 | 100600 | 7272955350 | 33650 | 33600 | 33650 | 33600 | 307 |
| 575 | 20240910 | 100500 | 7262632250 | 33650 | 33600 | 33650 | 33550 | 588 |
| 576 | 20240910 | 100400 | 7242882200 | 33600 | 33550 | 33600 | 33500 | 1470 |
| 577 | 20240910 | 100300 | 7193537550 | 33550 | 33650 | 33700 | 33550 | 1254 |
| 578 | 20240910 | 100200 | 7151377350 | 33700 | 33800 | 33850 | 33700 | 2777 |
| 579 | 20240910 | 100100 | 7057680650 | 33800 | 33850 | 33850 | 33800 | 316 |
| 580 | 20240910 | 100000 | 7046999050 | 33850 | 33800 | 33850 | 33800 | 338 |
| 581 | 20240910 | 095900 | 7035559950 | 33800 | 33800 | 33850 | 33800 | 387 |
| 582 | 20240910 | 095800 | 7022473150 | 33750 | 33800 | 33850 | 33750 | 577 |
| 583 | 20240910 | 095700 | 7002970500 | 33750 | 33800 | 33850 | 33750 | 600 |
| 584 | 20240910 | 095600 | 6982686600 | 33850 | 33800 | 33850 | 33750 | 734 |
| 585 | 20240910 | 095500 | 6957886000 | 33750 | 33800 | 33800 | 33700 | 293 |
| 586 | 20240910 | 095400 | 6947993950 | 33700 | 33850 | 33850 | 33700 | 958 |
| 587 | 20240910 | 095300 | 6915603600 | 33850 | 33850 | 33850 | 33800 | 1166 |
| 588 | 20240910 | 095200 | 6876135150 | 33850 | 33800 | 33850 | 33750 | 498 |
| 589 | 20240910 | 095100 | 6859294850 | 33750 | 33700 | 33800 | 33700 | 355 |
| 590 | 20240910 | 095000 | 6847318550 | 33700 | 33700 | 33700 | 33650 | 277 |
| 591 | 20240910 | 094900 | 6837988150 | 33700 | 33650 | 33700 | 33650 | 684 |
| 592 | 20240910 | 094800 | 6814963650 | 33700 | 33850 | 33850 | 33700 | 2999 |
| 593 | 20240910 | 094700 | 6713746650 | 33850 | 33750 | 33900 | 33750 | 587 |
| 594 | 20240910 | 094600 | 6693897250 | 33750 | 33700 | 33750 | 33700 | 195 |
| 595 | 20240910 | 094500 | 6687325700 | 33700 | 33550 | 33700 | 33500 | 1964 |
| 596 | 20240910 | 094400 | 6621390600 | 33500 | 33550 | 33600 | 33450 | 2511 |
| 597 | 20240910 | 094300 | 6537249900 | 33550 | 33600 | 33600 | 33550 | 326 |
| 598 | 20240910 | 094200 | 6526305850 | 33550 | 33650 | 33650 | 33500 | 979 |
| 599 | 20240910 | 094100 | 6493435550 | 33750 | 33600 | 33750 | 33600 | 561 |
| 600 | 20240910 | 094000 | 6474539950 | 33600 | 33550 | 33600 | 33500 | 2176 |
| 601 | 20240910 | 093900 | 6401502650 | 33550 | 33650 | 33650 | 33550 | 740 |
| 602 | 20240910 | 093800 | 6376647250 | 33650 | 33550 | 33750 | 33550 | 1915 |
| 603 | 20240910 | 093700 | 6312339750 | 33550 | 33550 | 33600 | 33500 | 849 |
| 604 | 20240910 | 093600 | 6283861150 | 33550 | 33600 | 33600 | 33500 | 2435 |
| 605 | 20240910 | 093500 | 6202191950 | 33550 | 33750 | 33750 | 33550 | 4103 |
| 606 | 20240910 | 093400 | 6064261350 | 33750 | 33650 | 34000 | 33650 | 3139 |
| 607 | 20240910 | 093300 | 5958503700 | 33650 | 33800 | 33800 | 33650 | 1797 |
| 608 | 20240910 | 093200 | 5897856600 | 33900 | 34000 | 34050 | 33750 | 2341 |
| 609 | 20240910 | 093100 | 5818570550 | 34000 | 33850 | 34050 | 33800 | 1673 |
| 610 | 20240910 | 093000 | 5761852950 | 33850 | 34000 | 34000 | 33650 | 4803 |
| 611 | 20240910 | 092900 | 5599384150 | 34000 | 34050 | 34100 | 34000 | 1880 |
| 612 | 20240910 | 092800 | 5535372450 | 34050 | 34200 | 34200 | 34050 | 2878 |
| 613 | 20240910 | 092700 | 5437211250 | 34200 | 34200 | 34250 | 34150 | 1130 |
| 614 | 20240910 | 092600 | 5398539300 | 34200 | 34250 | 34300 | 34050 | 4293 |
| 615 | 20240910 | 092500 | 5251864200 | 34300 | 34100 | 34300 | 34050 | 8486 |
| 616 | 20240910 | 092400 | 4961356900 | 34100 | 33950 | 34100 | 33950 | 2080 |
| 617 | 20240910 | 092300 | 4890546950 | 34000 | 33700 | 34000 | 33700 | 2751 |
| 618 | 20240910 | 092200 | 4797156100 | 33700 | 33700 | 33850 | 33600 | 2051 |
| 619 | 20240910 | 092100 | 4727975600 | 33750 | 33800 | 33900 | 33750 | 1824 |
| 620 | 20240910 | 092000 | 4666263250 | 33800 | 33900 | 33950 | 33750 | 739 |
| 621 | 20240910 | 091900 | 4641250550 | 33900 | 33900 | 33950 | 33850 | 1012 |
| 622 | 20240910 | 091800 | 4606942050 | 33900 | 33700 | 33900 | 33700 | 955 |
| 623 | 20240910 | 091700 | 4574675350 | 33750 | 33650 | 33750 | 33500 | 1496 |
| 624 | 20240910 | 091600 | 4524301500 | 33550 | 33750 | 33750 | 33500 | 2201 |
| 625 | 20240910 | 091500 | 4450417100 | 33650 | 33600 | 33750 | 33550 | 1986 |
| 626 | 20240910 | 091400 | 4383713250 | 33600 | 33950 | 34050 | 33500 | 4399 |
| 627 | 20240910 | 091300 | 4235373750 | 33950 | 34050 | 34100 | 33850 | 1641 |
| 628 | 20240910 | 091200 | 4179648150 | 34050 | 34200 | 34300 | 34050 | 3976 |
| 629 | 20240910 | 091100 | 4043536700 | 34250 | 34150 | 34500 | 33950 | 10224 |
| 630 | 20240910 | 091000 | 3692279550 | 34150 | 33850 | 34150 | 33800 | 4255 |
| 631 | 20240910 | 090900 | 3547650350 | 33800 | 33550 | 33850 | 33500 | 1918 |
| 632 | 20240910 | 090800 | 3483081300 | 33550 | 33500 | 33550 | 33400 | 5204 |
| 633 | 20240910 | 090700 | 3308750600 | 33500 | 33750 | 33900 | 33500 | 11639 |
| 634 | 20240910 | 090600 | 2917462850 | 33700 | 34000 | 34100 | 33700 | 5278 |
| 635 | 20240910 | 090500 | 2738758400 | 34000 | 34050 | 34250 | 34000 | 6538 |
| 636 | 20240910 | 090400 | 2515616550 | 34100 | 34200 | 34250 | 34000 | 8119 |
| 637 | 20240910 | 090300 | 2238537200 | 34250 | 34500 | 34650 | 34100 | 9389 |
| 638 | 20240910 | 090200 | 1916449850 | 34400 | 34600 | 34700 | 34200 | 14617 |
| 639 | 20240910 | 090100 | 1412853250 | 34650 | 34300 | 34650 | 34250 | 19431 |
| 640 | 20240910 | 090000 | 743028550 | 34350 | 33700 | 34450 | 33700 | 21843 |