35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 194200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 3 | 20240923 | 194100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20240923 | 194000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20240923 | 193900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20240923 | 193800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20240923 | 193700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20240923 | 193600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20240923 | 193500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20240923 | 193400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20240923 | 193300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20240923 | 193200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20240923 | 193100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20240923 | 193000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20240923 | 192900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20240923 | 192800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20240923 | 192700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20240923 | 192600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20240923 | 192500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20240923 | 192400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20240923 | 192300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20240923 | 192200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20240923 | 192100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20240923 | 192000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20240923 | 191900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20240923 | 191800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20240923 | 191700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20240923 | 191600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20240923 | 191500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20240923 | 191400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20240923 | 191300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20240923 | 191200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 33 | 20240923 | 191100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20240923 | 191000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20240923 | 190900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20240923 | 190800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20240923 | 190700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20240923 | 190600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20240923 | 190500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20240923 | 190400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20240923 | 190300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20240923 | 190200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20240923 | 190100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20240923 | 190000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20240923 | 185900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20240923 | 185800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20240923 | 185700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20240923 | 185600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20240923 | 185500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20240923 | 185400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20240923 | 185300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20240923 | 185200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20240923 | 185100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20240923 | 185000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20240923 | 184900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20240923 | 184800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20240923 | 184700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20240923 | 184600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20240923 | 184500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20240923 | 184400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20240923 | 184300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20240923 | 184200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 63 | 20240923 | 184100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20240923 | 184000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20240923 | 183900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20240923 | 183800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20240923 | 183700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20240923 | 183600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20240923 | 183500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20240923 | 183400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20240923 | 183300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20240923 | 183200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20240923 | 183100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20240923 | 183000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20240923 | 182900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20240923 | 182800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20240923 | 182700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20240923 | 182600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20240923 | 182500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20240923 | 182400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20240923 | 182300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20240923 | 182200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20240923 | 182100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20240923 | 182000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20240923 | 181900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20240923 | 181800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20240923 | 181700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20240923 | 181600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20240923 | 181500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20240923 | 181400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20240923 | 181300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20240923 | 181200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 93 | 20240923 | 181100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20240923 | 181000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20240923 | 180900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20240923 | 180800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20240923 | 180700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20240923 | 180600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20240923 | 180500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20240923 | 180400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20240923 | 180300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20240923 | 180200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20240923 | 180100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20240923 | 180000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20240923 | 175900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20240923 | 175800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20240923 | 175700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20240923 | 175600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20240923 | 175500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20240923 | 175400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20240923 | 175300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20240923 | 175200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20240923 | 175100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20240923 | 175000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20240923 | 174900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20240923 | 174800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20240923 | 174700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20240923 | 174600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20240923 | 174500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20240923 | 174400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20240923 | 174300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20240923 | 174200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 123 | 20240923 | 174100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20240923 | 174000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20240923 | 173900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20240923 | 173800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20240923 | 173700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20240923 | 173600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20240923 | 173500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20240923 | 173400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20240923 | 173300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20240923 | 173200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20240923 | 173100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20240923 | 173000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20240923 | 172900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20240923 | 172800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20240923 | 172700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20240923 | 172600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20240923 | 172500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20240923 | 172400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20240923 | 172300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20240923 | 172200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20240923 | 172100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20240923 | 172000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20240923 | 171900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20240923 | 171800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20240923 | 171700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20240923 | 171600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20240923 | 171500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20240923 | 171400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20240923 | 171300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20240923 | 171200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 153 | 20240923 | 171100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20240923 | 171000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20240923 | 170900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20240923 | 170800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20240923 | 170700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20240923 | 170600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20240923 | 170500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20240923 | 170400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20240923 | 170300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20240923 | 170200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20240923 | 170100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20240923 | 170000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20240923 | 165900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20240923 | 165800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20240923 | 165700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20240923 | 165600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20240923 | 165500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20240923 | 165400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20240923 | 165300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20240923 | 165200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20240923 | 165100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20240923 | 165000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20240923 | 164900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20240923 | 164800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20240923 | 164700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20240923 | 164600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20240923 | 164500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20240923 | 164400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20240923 | 164300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20240923 | 164200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 183 | 20240923 | 164100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20240923 | 164000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20240923 | 163900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20240923 | 163800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20240923 | 163700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20240923 | 163600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20240923 | 163500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20240923 | 163400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20240923 | 163300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20240923 | 163200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20240923 | 163100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20240923 | 163000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20240923 | 162900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20240923 | 162800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20240923 | 162700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20240923 | 162600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20240923 | 162500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20240923 | 162400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20240923 | 162300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20240923 | 162200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20240923 | 162100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20240923 | 162000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20240923 | 161900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20240923 | 161800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20240923 | 161700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20240923 | 161600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20240923 | 161500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20240923 | 161400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20240923 | 161300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20240923 | 161200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 213 | 20240923 | 161100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20240923 | 161000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20240923 | 160900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20240923 | 160800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20240923 | 160700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20240923 | 160600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20240923 | 160500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20240923 | 160400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20240923 | 160300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20240923 | 160200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20240923 | 160100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20240923 | 160000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20240923 | 155900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20240923 | 155800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20240923 | 155700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20240923 | 155600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20240923 | 155500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20240923 | 155400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20240923 | 155300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20240923 | 155200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20240923 | 155100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 234 | 20240923 | 155000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 235 | 20240923 | 154900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 236 | 20240923 | 154800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 237 | 20240923 | 154700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 238 | 20240923 | 154600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 239 | 20240923 | 154500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 240 | 20240923 | 154400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 241 | 20240923 | 154300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 242 | 20240923 | 154200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 243 | 20240923 | 154100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 244 | 20240923 | 154000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 245 | 20240923 | 153900 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 246 | 20240923 | 153800 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 247 | 20240923 | 153700 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 248 | 20240923 | 153600 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 249 | 20240923 | 153500 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 250 | 20240923 | 153400 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 251 | 20240923 | 153300 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 252 | 20240923 | 153200 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20240923 | 153100 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20240923 | 153000 | 19860497800 | 43450 | 43450 | 43450 | 43450 | 3606 |
| 255 | 20240923 | 152900 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20240923 | 152800 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20240923 | 152700 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20240923 | 152600 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20240923 | 152500 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20240923 | 152400 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20240923 | 152300 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20240923 | 152200 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20240923 | 152100 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20240923 | 152000 | 19703817100 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20240923 | 151900 | 19703817100 | 43400 | 43400 | 43450 | 43350 | 1567 |
| 266 | 20240923 | 151800 | 19635831250 | 43400 | 43400 | 43450 | 43400 | 372 |
| 267 | 20240923 | 151700 | 19619680200 | 43400 | 43450 | 43450 | 43400 | 551 |
| 268 | 20240923 | 151600 | 19595765600 | 43400 | 43400 | 43450 | 43350 | 1007 |
| 269 | 20240923 | 151500 | 19552032200 | 43400 | 43350 | 43400 | 43350 | 427 |
| 270 | 20240923 | 151400 | 19533508200 | 43400 | 43400 | 43450 | 43350 | 1128 |
| 271 | 20240923 | 151300 | 19484569150 | 43400 | 43450 | 43450 | 43350 | 1002 |
| 272 | 20240923 | 151200 | 19441065950 | 43450 | 43350 | 43450 | 43350 | 1449 |
| 273 | 20240923 | 151100 | 19378212550 | 43350 | 43350 | 43400 | 43300 | 839 |
| 274 | 20240923 | 151000 | 19341847400 | 43400 | 43250 | 43400 | 43250 | 756 |
| 275 | 20240923 | 150900 | 19309094100 | 43250 | 43200 | 43250 | 43200 | 2392 |
| 276 | 20240923 | 150800 | 19205738300 | 43200 | 43300 | 43300 | 43200 | 1144 |
| 277 | 20240923 | 150700 | 19156271150 | 43300 | 43300 | 43300 | 43250 | 361 |
| 278 | 20240923 | 150600 | 19140649350 | 43250 | 43250 | 43300 | 43250 | 785 |
| 279 | 20240923 | 150500 | 19106692250 | 43250 | 43250 | 43300 | 43250 | 531 |
| 280 | 20240923 | 150400 | 19083723800 | 43300 | 43450 | 43450 | 43250 | 2291 |
| 281 | 20240923 | 150300 | 18984380950 | 43450 | 43450 | 43450 | 43400 | 166 |
| 282 | 20240923 | 150200 | 18977168450 | 43450 | 43450 | 43500 | 43400 | 1965 |
| 283 | 20240923 | 150100 | 18891812400 | 43450 | 43450 | 43500 | 43400 | 674 |
| 284 | 20240923 | 150000 | 18862523150 | 43400 | 43450 | 43500 | 43400 | 428 |
| 285 | 20240923 | 145900 | 18843927250 | 43450 | 43500 | 43500 | 43400 | 379 |
| 286 | 20240923 | 145800 | 18827454250 | 43450 | 43450 | 43500 | 43450 | 236 |
| 287 | 20240923 | 145700 | 18817197300 | 43500 | 43500 | 43500 | 43450 | 259 |
| 288 | 20240923 | 145600 | 18805931050 | 43500 | 43400 | 43500 | 43400 | 1955 |
| 289 | 20240923 | 145500 | 18720947100 | 43400 | 43500 | 43500 | 43400 | 557 |
| 290 | 20240923 | 145400 | 18696739450 | 43500 | 43500 | 43500 | 43400 | 241 |
| 291 | 20240923 | 145300 | 18686264800 | 43500 | 43450 | 43500 | 43450 | 288 |
| 292 | 20240923 | 145200 | 18673738700 | 43450 | 43450 | 43450 | 43400 | 420 |
| 293 | 20240923 | 145100 | 18655490750 | 43450 | 43450 | 43450 | 43400 | 172 |
| 294 | 20240923 | 145000 | 18648020700 | 43450 | 43400 | 43450 | 43400 | 249 |
| 295 | 20240923 | 144900 | 18637202700 | 43400 | 43400 | 43450 | 43350 | 102 |
| 296 | 20240923 | 144800 | 18632774100 | 43450 | 43300 | 43450 | 43300 | 948 |
| 297 | 20240923 | 144700 | 18591673700 | 43350 | 43300 | 43350 | 43300 | 275 |
| 298 | 20240923 | 144600 | 18579765100 | 43350 | 43450 | 43450 | 43350 | 318 |
| 299 | 20240923 | 144500 | 18565975650 | 43400 | 43400 | 43450 | 43400 | 300 |
| 300 | 20240923 | 144400 | 18552953000 | 43350 | 43350 | 43450 | 43300 | 191 |
| 301 | 20240923 | 144300 | 18544667350 | 43300 | 43300 | 43400 | 43300 | 1236 |
| 302 | 20240923 | 144200 | 18491135700 | 43300 | 43350 | 43350 | 43300 | 52 |
| 303 | 20240923 | 144100 | 18488883000 | 43300 | 43350 | 43400 | 43300 | 621 |
| 304 | 20240923 | 144000 | 18461967400 | 43400 | 43350 | 43400 | 43300 | 174 |
| 305 | 20240923 | 143900 | 18454428400 | 43350 | 43400 | 43450 | 43350 | 104 |
| 306 | 20240923 | 143800 | 18449918950 | 43400 | 43300 | 43450 | 43250 | 1229 |
| 307 | 20240923 | 143700 | 18396602000 | 43350 | 43300 | 43400 | 43300 | 443 |
| 308 | 20240923 | 143600 | 18377408050 | 43400 | 43200 | 43400 | 43200 | 2840 |
| 309 | 20240923 | 143500 | 18254413300 | 43200 | 43250 | 43300 | 43200 | 372 |
| 310 | 20240923 | 143400 | 18238325750 | 43250 | 43250 | 43250 | 43200 | 401 |
| 311 | 20240923 | 143300 | 18220985100 | 43250 | 43150 | 43250 | 43100 | 282 |
| 312 | 20240923 | 143200 | 18208817000 | 43150 | 43250 | 43300 | 43150 | 4031 |
| 313 | 20240923 | 143100 | 18034680750 | 43250 | 43300 | 43300 | 43250 | 443 |
| 314 | 20240923 | 143000 | 18015514950 | 43300 | 43250 | 43300 | 43250 | 298 |
| 315 | 20240923 | 142900 | 18002615050 | 43300 | 43300 | 43300 | 43250 | 52 |
| 316 | 20240923 | 142800 | 18000364900 | 43300 | 43200 | 43300 | 43200 | 256 |
| 317 | 20240923 | 142700 | 17989297750 | 43250 | 43250 | 43350 | 43200 | 388 |
| 318 | 20240923 | 142600 | 17972501750 | 43250 | 43200 | 43250 | 43200 | 103 |
| 319 | 20240923 | 142500 | 17968048200 | 43200 | 43200 | 43350 | 43200 | 244 |
| 320 | 20240923 | 142400 | 17957500600 | 43200 | 43200 | 43350 | 43200 | 802 |
| 321 | 20240923 | 142300 | 17922832400 | 43250 | 43350 | 43350 | 43250 | 1365 |
| 322 | 20240923 | 142200 | 17863768600 | 43300 | 43300 | 43350 | 43250 | 396 |
| 323 | 20240923 | 142100 | 17846621900 | 43300 | 43300 | 43400 | 43300 | 247 |
| 324 | 20240923 | 142000 | 17835917600 | 43300 | 43400 | 43400 | 43300 | 472 |
| 325 | 20240923 | 141900 | 17815453700 | 43400 | 43400 | 43400 | 43350 | 87 |
| 326 | 20240923 | 141800 | 17811680300 | 43350 | 43300 | 43400 | 43300 | 754 |
| 327 | 20240923 | 141700 | 17779001100 | 43350 | 43400 | 43400 | 43350 | 1453 |
| 328 | 20240923 | 141600 | 17716004800 | 43350 | 43400 | 43400 | 43350 | 665 |
| 329 | 20240923 | 141500 | 17687144200 | 43400 | 43350 | 43400 | 43350 | 499 |
| 330 | 20240923 | 141400 | 17665495050 | 43350 | 43500 | 43500 | 43350 | 821 |
| 331 | 20240923 | 141300 | 17629857050 | 43450 | 43400 | 43500 | 43400 | 131 |
| 332 | 20240923 | 141200 | 17624165900 | 43450 | 43500 | 43500 | 43450 | 450 |
| 333 | 20240923 | 141100 | 17604613100 | 43500 | 43500 | 43500 | 43450 | 849 |
| 334 | 20240923 | 141000 | 17567713350 | 43500 | 43450 | 43500 | 43400 | 592 |
| 335 | 20240923 | 140900 | 17541992100 | 43450 | 43500 | 43500 | 43350 | 2289 |
| 336 | 20240923 | 140800 | 17442600550 | 43500 | 43500 | 43550 | 43500 | 444 |
| 337 | 20240923 | 140700 | 17423281050 | 43550 | 43550 | 43550 | 43500 | 48 |
| 338 | 20240923 | 140600 | 17421190850 | 43550 | 43500 | 43550 | 43500 | 55 |
| 339 | 20240923 | 140500 | 17418796000 | 43500 | 43450 | 43500 | 43450 | 263 |
| 340 | 20240923 | 140400 | 17407358100 | 43500 | 43500 | 43500 | 43450 | 290 |
| 341 | 20240923 | 140300 | 17394743250 | 43500 | 43500 | 43500 | 43450 | 95 |
| 342 | 20240923 | 140200 | 17390610800 | 43450 | 43500 | 43500 | 43450 | 206 |
| 343 | 20240923 | 140100 | 17381651900 | 43500 | 43450 | 43500 | 43450 | 167 |
| 344 | 20240923 | 140000 | 17374388750 | 43500 | 43500 | 43500 | 43450 | 143 |
| 345 | 20240923 | 135900 | 17368170600 | 43500 | 43550 | 43550 | 43450 | 381 |
| 346 | 20240923 | 135800 | 17351597200 | 43500 | 43550 | 43550 | 43500 | 936 |
| 347 | 20240923 | 135700 | 17310875400 | 43550 | 43600 | 43600 | 43500 | 109 |
| 348 | 20240923 | 135600 | 17306126400 | 43600 | 43550 | 43600 | 43550 | 1037 |
| 349 | 20240923 | 135500 | 17260963650 | 43600 | 43650 | 43650 | 43550 | 1163 |
| 350 | 20240923 | 135400 | 17210252000 | 43600 | 43600 | 43600 | 43550 | 536 |
| 351 | 20240923 | 135300 | 17186882450 | 43600 | 43600 | 43600 | 43600 | 399 |
| 352 | 20240923 | 135200 | 17169486050 | 43600 | 43600 | 43600 | 43550 | 367 |
| 353 | 20240923 | 135100 | 17153496950 | 43600 | 43600 | 43600 | 43550 | 358 |
| 354 | 20240923 | 135000 | 17137888200 | 43550 | 43600 | 43600 | 43550 | 302 |
| 355 | 20240923 | 134900 | 17124732050 | 43600 | 43600 | 43600 | 43550 | 58 |
| 356 | 20240923 | 134800 | 17122205000 | 43550 | 43550 | 43600 | 43500 | 524 |
| 357 | 20240923 | 134700 | 17099384400 | 43600 | 43650 | 43650 | 43550 | 1100 |
| 358 | 20240923 | 134600 | 17051465350 | 43650 | 43600 | 43650 | 43600 | 624 |
| 359 | 20240923 | 134500 | 17024257550 | 43600 | 43600 | 43600 | 43550 | 142 |
| 360 | 20240923 | 134400 | 17018068500 | 43600 | 43500 | 43600 | 43500 | 683 |
| 361 | 20240923 | 134300 | 16988324350 | 43500 | 43450 | 43500 | 43400 | 1018 |
| 362 | 20240923 | 134200 | 16944078800 | 43400 | 43400 | 43450 | 43400 | 185 |
| 363 | 20240923 | 134100 | 16936043250 | 43400 | 43450 | 43450 | 43350 | 936 |
| 364 | 20240923 | 134000 | 16895411400 | 43400 | 43450 | 43500 | 43400 | 966 |
| 365 | 20240923 | 133900 | 16853484000 | 43500 | 43450 | 43500 | 43450 | 138 |
| 366 | 20240923 | 133800 | 16847487100 | 43500 | 43450 | 43500 | 43450 | 890 |
| 367 | 20240923 | 133700 | 16808792650 | 43400 | 43400 | 43500 | 43400 | 761 |
| 368 | 20240923 | 133600 | 16775748450 | 43400 | 43500 | 43550 | 43400 | 2744 |
| 369 | 20240923 | 133500 | 16656473950 | 43600 | 43550 | 43600 | 43500 | 482 |
| 370 | 20240923 | 133400 | 16635487500 | 43550 | 43600 | 43650 | 43550 | 3220 |
| 371 | 20240923 | 133300 | 16495096150 | 43600 | 43500 | 43600 | 43450 | 1869 |
| 372 | 20240923 | 133200 | 16413751450 | 43500 | 43500 | 43550 | 43500 | 532 |
| 373 | 20240923 | 133100 | 16390609100 | 43550 | 43500 | 43550 | 43450 | 2323 |
| 374 | 20240923 | 133000 | 16289562200 | 43450 | 43500 | 43500 | 43450 | 158 |
| 375 | 20240923 | 132900 | 16282692500 | 43450 | 43500 | 43500 | 43450 | 62 |
| 376 | 20240923 | 132800 | 16279997700 | 43500 | 43450 | 43500 | 43450 | 761 |
| 377 | 20240923 | 132700 | 16246919300 | 43500 | 43500 | 43500 | 43450 | 553 |
| 378 | 20240923 | 132600 | 16222879100 | 43500 | 43500 | 43500 | 43450 | 125 |
| 379 | 20240923 | 132500 | 16217441650 | 43500 | 43500 | 43500 | 43450 | 240 |
| 380 | 20240923 | 132400 | 16207006750 | 43500 | 43450 | 43500 | 43450 | 112 |
| 381 | 20240923 | 132300 | 16202138050 | 43500 | 43500 | 43500 | 43450 | 266 |
| 382 | 20240923 | 132200 | 16190572300 | 43500 | 43500 | 43500 | 43450 | 322 |
| 383 | 20240923 | 132100 | 16176570950 | 43500 | 43450 | 43500 | 43450 | 123 |
| 384 | 20240923 | 132000 | 16171223900 | 43500 | 43500 | 43500 | 43500 | 249 |
| 385 | 20240923 | 131900 | 16160392400 | 43500 | 43450 | 43500 | 43350 | 3857 |
| 386 | 20240923 | 131800 | 15992984950 | 43500 | 43450 | 43500 | 43450 | 236 |
| 387 | 20240923 | 131700 | 15982728450 | 43450 | 43450 | 43500 | 43450 | 399 |
| 388 | 20240923 | 131600 | 15965390100 | 43450 | 43500 | 43500 | 43450 | 171 |
| 389 | 20240923 | 131500 | 15957952300 | 43500 | 43500 | 43500 | 43450 | 279 |
| 390 | 20240923 | 131400 | 15945822250 | 43450 | 43450 | 43450 | 43400 | 221 |
| 391 | 20240923 | 131300 | 15936220950 | 43400 | 43450 | 43450 | 43400 | 545 |
| 392 | 20240923 | 131200 | 15912543150 | 43400 | 43400 | 43450 | 43400 | 610 |
| 393 | 20240923 | 131100 | 15886052350 | 43350 | 43350 | 43400 | 43350 | 459 |
| 394 | 20240923 | 131000 | 15866148600 | 43350 | 43400 | 43400 | 43350 | 311 |
| 395 | 20240923 | 130900 | 15852653800 | 43400 | 43450 | 43450 | 43350 | 516 |
| 396 | 20240923 | 130800 | 15830249600 | 43400 | 43450 | 43450 | 43400 | 778 |
| 397 | 20240923 | 130700 | 15796478450 | 43400 | 43450 | 43500 | 43400 | 292 |
| 398 | 20240923 | 130600 | 15783788100 | 43450 | 43500 | 43500 | 43450 | 358 |
| 399 | 20240923 | 130500 | 15768227350 | 43450 | 43500 | 43500 | 43400 | 487 |
| 400 | 20240923 | 130400 | 15747082300 | 43400 | 43400 | 43500 | 43400 | 482 |
| 401 | 20240923 | 130300 | 15726157400 | 43400 | 43500 | 43500 | 43400 | 160 |
| 402 | 20240923 | 130200 | 15719203750 | 43500 | 43400 | 43500 | 43350 | 1200 |
| 403 | 20240923 | 130100 | 15667161400 | 43400 | 43400 | 43450 | 43350 | 2287 |
| 404 | 20240923 | 130000 | 15567964550 | 43400 | 43500 | 43500 | 43400 | 1371 |
| 405 | 20240923 | 125900 | 15508448600 | 43450 | 43450 | 43550 | 43450 | 822 |
| 406 | 20240923 | 125800 | 15472703600 | 43550 | 43600 | 43600 | 43450 | 1691 |
| 407 | 20240923 | 125700 | 15399187300 | 43550 | 43550 | 43550 | 43500 | 128 |
| 408 | 20240923 | 125600 | 15393614800 | 43500 | 43500 | 43550 | 43500 | 236 |
| 409 | 20240923 | 125500 | 15383342250 | 43450 | 43500 | 43500 | 43450 | 253 |
| 410 | 20240923 | 125400 | 15372340000 | 43450 | 43500 | 43500 | 43450 | 544 |
| 411 | 20240923 | 125300 | 15348682800 | 43450 | 43450 | 43500 | 43450 | 295 |
| 412 | 20240923 | 125200 | 15335857350 | 43500 | 43500 | 43500 | 43400 | 960 |
| 413 | 20240923 | 125100 | 15294143350 | 43450 | 43600 | 43650 | 43450 | 2765 |
| 414 | 20240923 | 125000 | 15173790100 | 43600 | 43800 | 43850 | 43600 | 6713 |
| 415 | 20240923 | 124900 | 14880273050 | 43800 | 43850 | 43850 | 43700 | 3348 |
| 416 | 20240923 | 124800 | 14733721800 | 43800 | 43800 | 43850 | 43800 | 217 |
| 417 | 20240923 | 124700 | 14724216650 | 43850 | 43800 | 43850 | 43800 | 269 |
| 418 | 20240923 | 124600 | 14712426850 | 43850 | 43800 | 43850 | 43800 | 381 |
| 419 | 20240923 | 124500 | 14695732450 | 43800 | 43800 | 43850 | 43800 | 145 |
| 420 | 20240923 | 124400 | 14689380750 | 43750 | 43850 | 43850 | 43750 | 333 |
| 421 | 20240923 | 124300 | 14674796300 | 43850 | 43850 | 43850 | 43800 | 335 |
| 422 | 20240923 | 124200 | 14660115000 | 43800 | 43800 | 43850 | 43800 | 68 |
| 423 | 20240923 | 124100 | 14657136350 | 43850 | 43850 | 43850 | 43750 | 454 |
| 424 | 20240923 | 124000 | 14637249900 | 43850 | 43800 | 43850 | 43800 | 209 |
| 425 | 20240923 | 123900 | 14628087400 | 43850 | 43850 | 43850 | 43800 | 365 |
| 426 | 20240923 | 123800 | 14612096100 | 43800 | 43850 | 43850 | 43800 | 267 |
| 427 | 20240923 | 123700 | 14600400000 | 43850 | 43850 | 43850 | 43800 | 165 |
| 428 | 20240923 | 123600 | 14593165700 | 43850 | 43850 | 43850 | 43800 | 532 |
| 429 | 20240923 | 123500 | 14569847650 | 43850 | 43850 | 43850 | 43850 | 100 |
| 430 | 20240923 | 123400 | 14565462650 | 43850 | 43850 | 43850 | 43800 | 240 |
| 431 | 20240923 | 123300 | 14554942600 | 43850 | 43850 | 43850 | 43800 | 449 |
| 432 | 20240923 | 123200 | 14535254000 | 43850 | 43800 | 43850 | 43800 | 439 |
| 433 | 20240923 | 123100 | 14516024950 | 43850 | 43850 | 43850 | 43800 | 175 |
| 434 | 20240923 | 123000 | 14508358650 | 43850 | 43850 | 43850 | 43800 | 202 |
| 435 | 20240923 | 122900 | 14499503450 | 43850 | 43850 | 43900 | 43800 | 669 |
| 436 | 20240923 | 122800 | 14470183600 | 43850 | 43900 | 43900 | 43850 | 467 |
| 437 | 20240923 | 122700 | 14449704950 | 43900 | 43900 | 43900 | 43900 | 39 |
| 438 | 20240923 | 122600 | 14447992850 | 43900 | 43900 | 43900 | 43850 | 194 |
| 439 | 20240923 | 122500 | 14439480250 | 43900 | 43900 | 43900 | 43850 | 71 |
| 440 | 20240923 | 122400 | 14436365150 | 43900 | 43800 | 43900 | 43800 | 150 |
| 441 | 20240923 | 122300 | 14429788750 | 43850 | 43850 | 43900 | 43800 | 302 |
| 442 | 20240923 | 122200 | 14416546200 | 43900 | 43850 | 43900 | 43800 | 983 |
| 443 | 20240923 | 122100 | 14373480200 | 43850 | 43900 | 43900 | 43850 | 111 |
| 444 | 20240923 | 122000 | 14368610800 | 43900 | 43850 | 43900 | 43850 | 977 |
| 445 | 20240923 | 121900 | 14325761800 | 43900 | 43900 | 43900 | 43900 | 132 |
| 446 | 20240923 | 121800 | 14319967000 | 43900 | 43950 | 43950 | 43900 | 127 |
| 447 | 20240923 | 121700 | 14314391350 | 43900 | 43950 | 43950 | 43900 | 146 |
| 448 | 20240923 | 121600 | 14307981350 | 43950 | 43900 | 43950 | 43900 | 395 |
| 449 | 20240923 | 121500 | 14290634850 | 43900 | 43900 | 43900 | 43850 | 242 |
| 450 | 20240923 | 121400 | 14280011150 | 43900 | 43900 | 43900 | 43850 | 48 |
| 451 | 20240923 | 121300 | 14277904450 | 43850 | 43850 | 43850 | 43850 | 969 |
| 452 | 20240923 | 121200 | 14235413800 | 43850 | 43850 | 43850 | 43850 | 227 |
| 453 | 20240923 | 121100 | 14225459850 | 43850 | 43850 | 43850 | 43800 | 449 |
| 454 | 20240923 | 121000 | 14205779300 | 43850 | 43850 | 43850 | 43800 | 331 |
| 455 | 20240923 | 120900 | 14191273950 | 43850 | 43900 | 43900 | 43850 | 821 |
| 456 | 20240923 | 120800 | 14155271050 | 43900 | 43850 | 43900 | 43850 | 257 |
| 457 | 20240923 | 120700 | 14143989000 | 43850 | 43850 | 43950 | 43850 | 249 |
| 458 | 20240923 | 120600 | 14133059400 | 43850 | 43900 | 43900 | 43850 | 229 |
| 459 | 20240923 | 120500 | 14123006750 | 43850 | 43900 | 43950 | 43850 | 554 |
| 460 | 20240923 | 120400 | 14098686800 | 44000 | 44000 | 44000 | 43900 | 436 |
| 461 | 20240923 | 120300 | 14079535400 | 44000 | 43950 | 44000 | 43900 | 187 |
| 462 | 20240923 | 120200 | 14071309350 | 43950 | 44000 | 44000 | 43950 | 162 |
| 463 | 20240923 | 120100 | 14064188550 | 44000 | 44000 | 44000 | 43900 | 136 |
| 464 | 20240923 | 120000 | 14058210950 | 43900 | 44000 | 44000 | 43900 | 1232 |
| 465 | 20240923 | 115900 | 14004081600 | 44000 | 44000 | 44000 | 43950 | 517 |
| 466 | 20240923 | 115800 | 13981347900 | 44000 | 43950 | 44000 | 43950 | 411 |
| 467 | 20240923 | 115700 | 13963267850 | 43950 | 43950 | 44000 | 43950 | 463 |
| 468 | 20240923 | 115600 | 13942913200 | 43950 | 43950 | 43950 | 43900 | 156 |
| 469 | 20240923 | 115500 | 13936057150 | 43950 | 43950 | 43950 | 43900 | 713 |
| 470 | 20240923 | 115400 | 13904734050 | 43950 | 43950 | 43950 | 43900 | 418 |
| 471 | 20240923 | 115300 | 13886364100 | 43950 | 43950 | 43950 | 43950 | 205 |
| 472 | 20240923 | 115200 | 13877354350 | 43950 | 43950 | 43950 | 43900 | 274 |
| 473 | 20240923 | 115100 | 13865314050 | 43900 | 43950 | 44000 | 43900 | 312 |
| 474 | 20240923 | 115000 | 13851606550 | 43950 | 44000 | 44000 | 43950 | 1326 |
| 475 | 20240923 | 114900 | 13793322750 | 44000 | 44000 | 44000 | 43950 | 399 |
| 476 | 20240923 | 114800 | 13775768200 | 44000 | 43950 | 44000 | 43950 | 385 |
| 477 | 20240923 | 114700 | 13758829850 | 44000 | 44000 | 44050 | 44000 | 2936 |
| 478 | 20240923 | 114600 | 13629629350 | 44000 | 43950 | 44000 | 43900 | 1843 |
| 479 | 20240923 | 114500 | 13548555900 | 43950 | 43950 | 43950 | 43900 | 175 |
| 480 | 20240923 | 114400 | 13540867500 | 43950 | 43950 | 43950 | 43900 | 1809 |
| 481 | 20240923 | 114300 | 13461362500 | 43900 | 43950 | 43950 | 43900 | 335 |
| 482 | 20240923 | 114200 | 13446646250 | 43900 | 43950 | 43950 | 43900 | 507 |
| 483 | 20240923 | 114100 | 13424372200 | 43950 | 43950 | 43950 | 43900 | 192 |
| 484 | 20240923 | 114000 | 13415934800 | 43950 | 43900 | 43950 | 43900 | 411 |
| 485 | 20240923 | 113900 | 13397878250 | 43900 | 43950 | 43950 | 43850 | 165 |
| 486 | 20240923 | 113800 | 13390631150 | 43950 | 43900 | 43950 | 43900 | 469 |
| 487 | 20240923 | 113700 | 13370033300 | 43950 | 43850 | 43950 | 43850 | 896 |
| 488 | 20240923 | 113600 | 13330696600 | 43850 | 43750 | 43850 | 43700 | 1850 |
| 489 | 20240923 | 113500 | 13249718150 | 43750 | 43900 | 43900 | 43750 | 1996 |
| 490 | 20240923 | 113400 | 13162247250 | 43900 | 43900 | 43900 | 43850 | 817 |
| 491 | 20240923 | 113300 | 13126408200 | 43900 | 43950 | 43950 | 43900 | 341 |
| 492 | 20240923 | 113200 | 13111427450 | 43900 | 44000 | 44000 | 43850 | 271 |
| 493 | 20240923 | 113100 | 13099522000 | 43900 | 43900 | 43900 | 43850 | 505 |
| 494 | 20240923 | 113000 | 13077352650 | 43850 | 43900 | 44000 | 43850 | 1462 |
| 495 | 20240923 | 112900 | 13013161200 | 43900 | 44000 | 44000 | 43900 | 799 |
| 496 | 20240923 | 112800 | 12978031800 | 43950 | 44000 | 44000 | 43950 | 484 |
| 497 | 20240923 | 112700 | 12956745600 | 44000 | 44000 | 44000 | 43950 | 303 |
| 498 | 20240923 | 112600 | 12943414250 | 43950 | 44000 | 44000 | 43950 | 266 |
| 499 | 20240923 | 112500 | 12931710750 | 44000 | 44000 | 44000 | 43950 | 363 |
| 500 | 20240923 | 112400 | 12915741200 | 44000 | 44000 | 44000 | 44000 | 487 |
| 501 | 20240923 | 112300 | 12894313200 | 44000 | 44000 | 44000 | 43950 | 719 |
| 502 | 20240923 | 112200 | 12862703750 | 44000 | 43950 | 44000 | 43950 | 456 |
| 503 | 20240923 | 112100 | 12842643700 | 44000 | 44000 | 44000 | 43950 | 321 |
| 504 | 20240923 | 112000 | 12828519950 | 44050 | 44000 | 44050 | 44000 | 1382 |
| 505 | 20240923 | 111900 | 12767698350 | 44050 | 44000 | 44050 | 43950 | 122 |
| 506 | 20240923 | 111800 | 12762328700 | 44000 | 44000 | 44050 | 43950 | 571 |
| 507 | 20240923 | 111700 | 12737208550 | 44000 | 44050 | 44050 | 44000 | 458 |
| 508 | 20240923 | 111600 | 12717049400 | 44050 | 44050 | 44050 | 44000 | 530 |
| 509 | 20240923 | 111500 | 12693709250 | 44000 | 44000 | 44050 | 44000 | 444 |
| 510 | 20240923 | 111400 | 12674159150 | 44050 | 44050 | 44050 | 44000 | 1620 |
| 511 | 20240923 | 111300 | 12602848700 | 44050 | 44000 | 44050 | 44000 | 553 |
| 512 | 20240923 | 111200 | 12578490800 | 44000 | 44000 | 44000 | 43950 | 277 |
| 513 | 20240923 | 111100 | 12566303050 | 44000 | 44000 | 44050 | 44000 | 654 |
| 514 | 20240923 | 111000 | 12537505900 | 44000 | 44000 | 44050 | 43950 | 484 |
| 515 | 20240923 | 110900 | 12516209400 | 44000 | 44000 | 44000 | 43950 | 216 |
| 516 | 20240923 | 110800 | 12506705500 | 43950 | 43950 | 44000 | 43950 | 854 |
| 517 | 20240923 | 110700 | 12469156550 | 43950 | 44000 | 44000 | 43950 | 795 |
| 518 | 20240923 | 110600 | 12434203250 | 43950 | 44000 | 44000 | 43950 | 245 |
| 519 | 20240923 | 110500 | 12423429650 | 44000 | 43950 | 44000 | 43950 | 1003 |
| 520 | 20240923 | 110400 | 12379302650 | 44000 | 44000 | 44050 | 43950 | 891 |
| 521 | 20240923 | 110300 | 12340104100 | 44000 | 44050 | 44050 | 43950 | 585 |
| 522 | 20240923 | 110200 | 12314357350 | 44050 | 44050 | 44050 | 44000 | 165 |
| 523 | 20240923 | 110100 | 12307092750 | 44050 | 44000 | 44050 | 44000 | 684 |
| 524 | 20240923 | 110000 | 12276970300 | 44000 | 44050 | 44050 | 44000 | 416 |
| 525 | 20240923 | 105900 | 12258666250 | 44050 | 43950 | 44050 | 43950 | 3693 |
| 526 | 20240923 | 105800 | 12096185600 | 43950 | 43950 | 43950 | 43900 | 488 |
| 527 | 20240923 | 105700 | 12074745050 | 43950 | 43900 | 44000 | 43900 | 349 |
| 528 | 20240923 | 105600 | 12059408800 | 43950 | 44000 | 44000 | 43900 | 879 |
| 529 | 20240923 | 105500 | 12020775750 | 44000 | 44050 | 44050 | 44000 | 1286 |
| 530 | 20240923 | 105400 | 11964172200 | 44050 | 44000 | 44100 | 44000 | 1864 |
| 531 | 20240923 | 105300 | 11882071300 | 44000 | 44050 | 44050 | 44000 | 451 |
| 532 | 20240923 | 105200 | 11862212350 | 44000 | 44100 | 44100 | 44000 | 1245 |
| 533 | 20240923 | 105100 | 11807369450 | 44100 | 44050 | 44100 | 44000 | 1766 |
| 534 | 20240923 | 105000 | 11729526500 | 44050 | 44050 | 44100 | 44050 | 479 |
| 535 | 20240923 | 104900 | 11708421000 | 44050 | 44050 | 44050 | 44000 | 381 |
| 536 | 20240923 | 104800 | 11691638100 | 44050 | 44050 | 44100 | 44000 | 901 |
| 537 | 20240923 | 104700 | 11651952350 | 44050 | 44050 | 44050 | 44000 | 4088 |
| 538 | 20240923 | 104600 | 11471924400 | 44050 | 44000 | 44050 | 43950 | 3175 |
| 539 | 20240923 | 104500 | 11332202950 | 44000 | 43900 | 44000 | 43900 | 1304 |
| 540 | 20240923 | 104400 | 11274903350 | 43900 | 43900 | 43950 | 43850 | 1610 |
| 541 | 20240923 | 104300 | 11204223000 | 43900 | 43950 | 43950 | 43900 | 607 |
| 542 | 20240923 | 104200 | 11177548900 | 43950 | 43950 | 43950 | 43900 | 480 |
| 543 | 20240923 | 104100 | 11156465000 | 43950 | 44000 | 44000 | 43950 | 674 |
| 544 | 20240923 | 104000 | 11126826900 | 44000 | 44000 | 44050 | 43950 | 849 |
| 545 | 20240923 | 103900 | 11089464150 | 43950 | 44000 | 44050 | 43850 | 2109 |
| 546 | 20240923 | 103800 | 10996875050 | 44000 | 44000 | 44000 | 43950 | 844 |
| 547 | 20240923 | 103700 | 10959739150 | 44000 | 44050 | 44050 | 44000 | 3224 |
| 548 | 20240923 | 103600 | 10817834950 | 44050 | 43900 | 44050 | 43900 | 9619 |
| 549 | 20240923 | 103500 | 10394729150 | 43900 | 43900 | 43900 | 43850 | 2767 |
| 550 | 20240923 | 103400 | 10273259450 | 43950 | 43950 | 43950 | 43900 | 1247 |
| 551 | 20240923 | 103300 | 10218477800 | 43950 | 43950 | 43950 | 43900 | 2148 |
| 552 | 20240923 | 103200 | 10124077350 | 43950 | 43950 | 43950 | 43900 | 2069 |
| 553 | 20240923 | 103100 | 10033156100 | 43950 | 43850 | 43950 | 43850 | 2000 |
| 554 | 20240923 | 103000 | 9945358550 | 43850 | 43850 | 43900 | 43800 | 1521 |
| 555 | 20240923 | 102900 | 9878656850 | 43850 | 43850 | 43850 | 43800 | 1747 |
| 556 | 20240923 | 102800 | 9802056100 | 43850 | 43800 | 43850 | 43750 | 1812 |
| 557 | 20240923 | 102700 | 9722663750 | 43800 | 43750 | 43800 | 43750 | 1917 |
| 558 | 20240923 | 102600 | 9638783100 | 43750 | 43700 | 43750 | 43650 | 1137 |
| 559 | 20240923 | 102500 | 9589093050 | 43700 | 43650 | 43700 | 43600 | 384 |
| 560 | 20240923 | 102400 | 9572325800 | 43600 | 43650 | 43650 | 43550 | 1228 |
| 561 | 20240923 | 102300 | 9518813450 | 43650 | 43600 | 43650 | 43600 | 696 |
| 562 | 20240923 | 102200 | 9488452600 | 43650 | 43700 | 43700 | 43650 | 665 |
| 563 | 20240923 | 102100 | 9459402600 | 43700 | 43700 | 43700 | 43650 | 666 |
| 564 | 20240923 | 102000 | 9430302300 | 43700 | 43700 | 43750 | 43700 | 1386 |
| 565 | 20240923 | 101900 | 9369697700 | 43700 | 43500 | 43750 | 43450 | 6154 |
| 566 | 20240923 | 101800 | 9101452350 | 43500 | 43500 | 43500 | 43450 | 473 |
| 567 | 20240923 | 101700 | 9080879800 | 43500 | 43450 | 43500 | 43450 | 295 |
| 568 | 20240923 | 101600 | 9068051350 | 43550 | 43500 | 43550 | 43450 | 711 |
| 569 | 20240923 | 101500 | 9037122550 | 43550 | 43550 | 43550 | 43500 | 673 |
| 570 | 20240923 | 101400 | 9007828800 | 43550 | 43500 | 43550 | 43500 | 264 |
| 571 | 20240923 | 101300 | 8996332950 | 43550 | 43550 | 43550 | 43450 | 611 |
| 572 | 20240923 | 101200 | 8969752950 | 43550 | 43550 | 43550 | 43500 | 426 |
| 573 | 20240923 | 101100 | 8951205400 | 43500 | 43550 | 43550 | 43500 | 482 |
| 574 | 20240923 | 101000 | 8930229450 | 43550 | 43500 | 43550 | 43500 | 908 |
| 575 | 20240923 | 100900 | 8890702050 | 43500 | 43650 | 43650 | 43500 | 2004 |
| 576 | 20240923 | 100800 | 8803295550 | 43600 | 43650 | 43650 | 43600 | 765 |
| 577 | 20240923 | 100700 | 8769927450 | 43650 | 43550 | 43650 | 43500 | 1702 |
| 578 | 20240923 | 100600 | 8695740700 | 43550 | 43400 | 43550 | 43400 | 7511 |
| 579 | 20240923 | 100500 | 8369119300 | 43400 | 43400 | 43400 | 43350 | 517 |
| 580 | 20240923 | 100400 | 8346682250 | 43400 | 43450 | 43500 | 43400 | 837 |
| 581 | 20240923 | 100300 | 8310308500 | 43500 | 43400 | 43500 | 43350 | 3381 |
| 582 | 20240923 | 100200 | 8163466100 | 43400 | 43400 | 43400 | 43350 | 239 |
| 583 | 20240923 | 100100 | 8153095950 | 43400 | 43350 | 43400 | 43300 | 1018 |
| 584 | 20240923 | 100000 | 8108989950 | 43400 | 43400 | 43450 | 43350 | 581 |
| 585 | 20240923 | 095900 | 8083774150 | 43400 | 43350 | 43450 | 43350 | 1821 |
| 586 | 20240923 | 095800 | 8004790400 | 43350 | 43400 | 43450 | 43300 | 492 |
| 587 | 20240923 | 095700 | 7983445500 | 43300 | 43250 | 43400 | 43250 | 1213 |
| 588 | 20240923 | 095600 | 7930900700 | 43250 | 43400 | 43400 | 43250 | 437 |
| 589 | 20240923 | 095500 | 7911963750 | 43350 | 43400 | 43400 | 43350 | 576 |
| 590 | 20240923 | 095400 | 7886981800 | 43400 | 43450 | 43500 | 43350 | 1873 |
| 591 | 20240923 | 095300 | 7805644250 | 43450 | 43300 | 43450 | 43300 | 1547 |
| 592 | 20240923 | 095200 | 7738472100 | 43300 | 43500 | 43500 | 43300 | 4588 |
| 593 | 20240923 | 095100 | 7539306000 | 43500 | 43400 | 43500 | 43400 | 2483 |
| 594 | 20240923 | 095000 | 7431449950 | 43400 | 43350 | 43400 | 43350 | 955 |
| 595 | 20240923 | 094900 | 7390016600 | 43350 | 43450 | 43500 | 43350 | 497 |
| 596 | 20240923 | 094800 | 7368419850 | 43500 | 43350 | 43500 | 43300 | 3930 |
| 597 | 20240923 | 094700 | 7197770100 | 43350 | 43200 | 43350 | 43200 | 956 |
| 598 | 20240923 | 094600 | 7156372200 | 43150 | 43050 | 43200 | 43000 | 755 |
| 599 | 20240923 | 094500 | 7123845650 | 43100 | 43250 | 43250 | 43100 | 696 |
| 600 | 20240923 | 094400 | 7093800200 | 43250 | 43350 | 43400 | 43250 | 1265 |
| 601 | 20240923 | 094300 | 7038967000 | 43350 | 43050 | 43350 | 43000 | 2873 |
| 602 | 20240923 | 094200 | 6914909350 | 43050 | 42950 | 43050 | 42900 | 1337 |
| 603 | 20240923 | 094100 | 6857420100 | 42950 | 43050 | 43100 | 42950 | 1503 |
| 604 | 20240923 | 094000 | 6792762200 | 43100 | 43000 | 43100 | 43000 | 1737 |
| 605 | 20240923 | 093900 | 6717956700 | 43000 | 42950 | 43050 | 42950 | 1475 |
| 606 | 20240923 | 093800 | 6654548550 | 42950 | 42750 | 43000 | 42750 | 2407 |
| 607 | 20240923 | 093700 | 6551243450 | 42750 | 42700 | 42850 | 42700 | 2878 |
| 608 | 20240923 | 093600 | 6428161050 | 42700 | 42550 | 42700 | 42500 | 622 |
| 609 | 20240923 | 093500 | 6401669300 | 42550 | 42450 | 42550 | 42300 | 1833 |
| 610 | 20240923 | 093400 | 6323849150 | 42450 | 42450 | 42500 | 42200 | 8130 |
| 611 | 20240923 | 093300 | 5979812600 | 42450 | 42600 | 42600 | 42450 | 6866 |
| 612 | 20240923 | 093200 | 5687683600 | 42600 | 42600 | 42700 | 42550 | 5514 |
| 613 | 20240923 | 093100 | 5452802250 | 42600 | 42700 | 42750 | 42500 | 5410 |
| 614 | 20240923 | 093000 | 5222299050 | 42700 | 42800 | 42850 | 42700 | 2023 |
| 615 | 20240923 | 092900 | 5135812850 | 42900 | 43000 | 43050 | 42850 | 4418 |
| 616 | 20240923 | 092800 | 4946021350 | 43000 | 43100 | 43100 | 43000 | 1580 |
| 617 | 20240923 | 092700 | 4878019000 | 43100 | 43100 | 43150 | 43050 | 1000 |
| 618 | 20240923 | 092600 | 4834909300 | 43150 | 43100 | 43150 | 43050 | 545 |
| 619 | 20240923 | 092500 | 4811412600 | 43050 | 43050 | 43150 | 43000 | 1619 |
| 620 | 20240923 | 092400 | 4741691350 | 43050 | 43050 | 43050 | 43000 | 2165 |
| 621 | 20240923 | 092300 | 4648546250 | 43050 | 43250 | 43250 | 43050 | 3446 |
| 622 | 20240923 | 092200 | 4500051800 | 43250 | 43350 | 43350 | 43250 | 1295 |
| 623 | 20240923 | 092100 | 4444034800 | 43350 | 43250 | 43350 | 43250 | 882 |
| 624 | 20240923 | 092000 | 4405860450 | 43250 | 43300 | 43350 | 43250 | 1178 |
| 625 | 20240923 | 091900 | 4354830900 | 43300 | 43300 | 43350 | 43250 | 426 |
| 626 | 20240923 | 091800 | 4336386700 | 43300 | 43350 | 43350 | 43300 | 270 |
| 627 | 20240923 | 091700 | 4324687100 | 43250 | 43500 | 43550 | 43250 | 1460 |
| 628 | 20240923 | 091600 | 4261238600 | 43500 | 43050 | 43500 | 43050 | 1861 |
| 629 | 20240923 | 091500 | 4180696700 | 43050 | 43200 | 43200 | 43050 | 3636 |
| 630 | 20240923 | 091400 | 4024021300 | 43200 | 43350 | 43400 | 43150 | 2431 |
| 631 | 20240923 | 091300 | 3918764900 | 43350 | 43500 | 43500 | 43350 | 1535 |
| 632 | 20240923 | 091200 | 3852114300 | 43500 | 43500 | 43600 | 43400 | 1191 |
| 633 | 20240923 | 091100 | 3800333500 | 43400 | 43600 | 43600 | 43400 | 853 |
| 634 | 20240923 | 091000 | 3763247650 | 43600 | 43350 | 43600 | 43300 | 4167 |
| 635 | 20240923 | 090900 | 3582432500 | 43350 | 43450 | 43500 | 43350 | 1818 |
| 636 | 20240923 | 090800 | 3503485300 | 43450 | 43500 | 43500 | 43350 | 3013 |
| 637 | 20240923 | 090700 | 3372607400 | 43550 | 43750 | 43900 | 43450 | 9141 |
| 638 | 20240923 | 090600 | 2973720000 | 43800 | 44000 | 44100 | 43750 | 8227 |
| 639 | 20240923 | 090500 | 2612208550 | 44050 | 43600 | 44050 | 43500 | 11985 |
| 640 | 20240923 | 090400 | 2087410350 | 43600 | 43750 | 43800 | 43550 | 3489 |
| 641 | 20240923 | 090300 | 1934974500 | 43700 | 43500 | 43750 | 43450 | 6735 |
| 642 | 20240923 | 090200 | 1641531650 | 43500 | 43850 | 43900 | 43500 | 8614 |
| 643 | 20240923 | 090100 | 1264753150 | 43900 | 43650 | 43950 | 43600 | 8901 |
| 644 | 20240923 | 090000 | 874935950 | 43600 | 43850 | 43900 | 43600 | 19852 |