35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 3 | 20241004 | 194200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20241004 | 194100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20241004 | 194000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20241004 | 193900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20241004 | 193800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20241004 | 193700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20241004 | 193600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20241004 | 193500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20241004 | 193400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20241004 | 193300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20241004 | 193200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20241004 | 193100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20241004 | 193000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20241004 | 192900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20241004 | 192800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20241004 | 192700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20241004 | 192600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20241004 | 192500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20241004 | 192400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20241004 | 192300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20241004 | 192200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20241004 | 192100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20241004 | 192000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20241004 | 191900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20241004 | 191800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20241004 | 191700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20241004 | 191600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20241004 | 191500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20241004 | 191400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20241004 | 191300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 33 | 20241004 | 191200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20241004 | 191100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20241004 | 191000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20241004 | 190900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20241004 | 190800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20241004 | 190700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20241004 | 190600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20241004 | 190500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20241004 | 190400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20241004 | 190300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20241004 | 190200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20241004 | 190100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20241004 | 190000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20241004 | 185900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20241004 | 185800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20241004 | 185700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20241004 | 185600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20241004 | 185500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20241004 | 185400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20241004 | 185300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20241004 | 185200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20241004 | 185100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20241004 | 185000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20241004 | 184900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20241004 | 184800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20241004 | 184700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20241004 | 184600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20241004 | 184500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20241004 | 184400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20241004 | 184300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 63 | 20241004 | 184200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20241004 | 184100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20241004 | 184000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20241004 | 183900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20241004 | 183800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20241004 | 183700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20241004 | 183600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20241004 | 183500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20241004 | 183400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20241004 | 183300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20241004 | 183200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20241004 | 183100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20241004 | 183000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20241004 | 182900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20241004 | 182800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20241004 | 182700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20241004 | 182600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20241004 | 182500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20241004 | 182400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20241004 | 182300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20241004 | 182200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20241004 | 182100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20241004 | 182000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20241004 | 181900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20241004 | 181800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20241004 | 181700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20241004 | 181600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20241004 | 181500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20241004 | 181400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20241004 | 181300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 93 | 20241004 | 181200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20241004 | 181100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20241004 | 181000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20241004 | 180900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20241004 | 180800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20241004 | 180700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20241004 | 180600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20241004 | 180500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20241004 | 180400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20241004 | 180300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20241004 | 180200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20241004 | 180100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20241004 | 180000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20241004 | 175900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20241004 | 175800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20241004 | 175700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20241004 | 175600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20241004 | 175500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20241004 | 175400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20241004 | 175300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20241004 | 175200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20241004 | 175100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20241004 | 175000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20241004 | 174900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20241004 | 174800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20241004 | 174700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20241004 | 174600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20241004 | 174500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20241004 | 174400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20241004 | 174300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 123 | 20241004 | 174200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20241004 | 174100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20241004 | 174000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20241004 | 173900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20241004 | 173800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20241004 | 173700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20241004 | 173600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20241004 | 173500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20241004 | 173400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20241004 | 173300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20241004 | 173200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20241004 | 173100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20241004 | 173000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20241004 | 172900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20241004 | 172800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20241004 | 172700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20241004 | 172600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20241004 | 172500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20241004 | 172400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20241004 | 172300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20241004 | 172200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20241004 | 172100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20241004 | 172000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20241004 | 171900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20241004 | 171800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20241004 | 171700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20241004 | 171600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20241004 | 171500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20241004 | 171400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20241004 | 171300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 153 | 20241004 | 171200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20241004 | 171100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20241004 | 171000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20241004 | 170900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20241004 | 170800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20241004 | 170700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20241004 | 170600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20241004 | 170500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20241004 | 170400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20241004 | 170300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20241004 | 170200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20241004 | 170100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20241004 | 170000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20241004 | 165900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20241004 | 165800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20241004 | 165700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20241004 | 165600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20241004 | 165500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20241004 | 165400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20241004 | 165300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20241004 | 165200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20241004 | 165100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20241004 | 165000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20241004 | 164900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20241004 | 164800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20241004 | 164700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20241004 | 164600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20241004 | 164500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20241004 | 164400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20241004 | 164300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 183 | 20241004 | 164200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20241004 | 164100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20241004 | 164000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20241004 | 163900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20241004 | 163800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20241004 | 163700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20241004 | 163600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20241004 | 163500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20241004 | 163400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20241004 | 163300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20241004 | 163200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20241004 | 163100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20241004 | 163000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20241004 | 162900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20241004 | 162800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20241004 | 162700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20241004 | 162600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20241004 | 162500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20241004 | 162400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20241004 | 162300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20241004 | 162200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20241004 | 162100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20241004 | 162000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20241004 | 161900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20241004 | 161800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20241004 | 161700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20241004 | 161600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20241004 | 161500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20241004 | 161400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20241004 | 161300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 213 | 20241004 | 161200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20241004 | 161100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20241004 | 161000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20241004 | 160900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20241004 | 160800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20241004 | 160700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20241004 | 160600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20241004 | 160500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20241004 | 160400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20241004 | 160300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20241004 | 160200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20241004 | 160100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20241004 | 160000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 226 | 20241004 | 155900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 227 | 20241004 | 155800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 228 | 20241004 | 155700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 229 | 20241004 | 155600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 230 | 20241004 | 155500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 231 | 20241004 | 155400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 232 | 20241004 | 155300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 233 | 20241004 | 155200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 234 | 20241004 | 155100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 235 | 20241004 | 155000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 236 | 20241004 | 154900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 237 | 20241004 | 154800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 238 | 20241004 | 154700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 239 | 20241004 | 154600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 240 | 20241004 | 154500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 241 | 20241004 | 154400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 242 | 20241004 | 154300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 243 | 20241004 | 154200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 244 | 20241004 | 154100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 245 | 20241004 | 154000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 246 | 20241004 | 153900 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 247 | 20241004 | 153800 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 248 | 20241004 | 153700 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 249 | 20241004 | 153600 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 250 | 20241004 | 153500 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 251 | 20241004 | 153400 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 252 | 20241004 | 153300 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 253 | 20241004 | 153200 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 254 | 20241004 | 153100 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 0 |
| 255 | 20241004 | 153000 | 16812846000 | 45950 | 45950 | 45950 | 45950 | 5566 |
| 256 | 20241004 | 152900 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 257 | 20241004 | 152800 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 258 | 20241004 | 152700 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 259 | 20241004 | 152600 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 260 | 20241004 | 152500 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 261 | 20241004 | 152400 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 262 | 20241004 | 152300 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 263 | 20241004 | 152200 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 264 | 20241004 | 152100 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 265 | 20241004 | 152000 | 16557088300 | 46150 | 46150 | 46150 | 46150 | 0 |
| 266 | 20241004 | 151900 | 16557088300 | 46150 | 46100 | 46150 | 46000 | 507 |
| 267 | 20241004 | 151800 | 16533756300 | 46050 | 46100 | 46100 | 46050 | 355 |
| 268 | 20241004 | 151700 | 16517401800 | 46100 | 46100 | 46100 | 46050 | 172 |
| 269 | 20241004 | 151600 | 16509476900 | 46050 | 46150 | 46200 | 46050 | 552 |
| 270 | 20241004 | 151500 | 16484016500 | 46150 | 46150 | 46200 | 46150 | 489 |
| 271 | 20241004 | 151400 | 16461434200 | 46150 | 46150 | 46200 | 46100 | 336 |
| 272 | 20241004 | 151300 | 16445926800 | 46150 | 46150 | 46200 | 46100 | 914 |
| 273 | 20241004 | 151200 | 16403746200 | 46150 | 46150 | 46200 | 46100 | 420 |
| 274 | 20241004 | 151100 | 16384359950 | 46150 | 46200 | 46250 | 46150 | 1561 |
| 275 | 20241004 | 151000 | 16312241050 | 46200 | 46250 | 46250 | 46200 | 302 |
| 276 | 20241004 | 150900 | 16298284050 | 46200 | 46250 | 46250 | 46200 | 418 |
| 277 | 20241004 | 150800 | 16278963150 | 46250 | 46250 | 46300 | 46200 | 609 |
| 278 | 20241004 | 150700 | 16250800800 | 46250 | 46250 | 46300 | 46250 | 431 |
| 279 | 20241004 | 150600 | 16230864500 | 46250 | 46150 | 46250 | 46150 | 594 |
| 280 | 20241004 | 150500 | 16203409150 | 46200 | 46150 | 46200 | 46150 | 796 |
| 281 | 20241004 | 150400 | 16166647400 | 46200 | 46150 | 46200 | 46150 | 235 |
| 282 | 20241004 | 150300 | 16155799200 | 46150 | 46200 | 46250 | 46150 | 375 |
| 283 | 20241004 | 150200 | 16138486350 | 46150 | 46150 | 46150 | 46100 | 303 |
| 284 | 20241004 | 150100 | 16124506700 | 46150 | 46200 | 46200 | 46100 | 717 |
| 285 | 20241004 | 150000 | 16091423650 | 46200 | 46100 | 46200 | 46100 | 311 |
| 286 | 20241004 | 145900 | 16077071750 | 46050 | 46050 | 46150 | 46050 | 649 |
| 287 | 20241004 | 145800 | 16047159000 | 46050 | 46050 | 46100 | 46050 | 259 |
| 288 | 20241004 | 145700 | 16035226750 | 46050 | 46100 | 46150 | 46050 | 464 |
| 289 | 20241004 | 145600 | 16013838550 | 46150 | 46150 | 46150 | 46100 | 439 |
| 290 | 20241004 | 145500 | 15993585000 | 46150 | 46150 | 46200 | 46100 | 380 |
| 291 | 20241004 | 145400 | 15976047450 | 46150 | 46050 | 46200 | 46050 | 844 |
| 292 | 20241004 | 145300 | 15937122650 | 46050 | 46050 | 46100 | 46000 | 685 |
| 293 | 20241004 | 145200 | 15905583000 | 46100 | 46050 | 46100 | 46000 | 616 |
| 294 | 20241004 | 145100 | 15877212050 | 46000 | 45950 | 46050 | 45950 | 378 |
| 295 | 20241004 | 145000 | 15859833150 | 45950 | 45900 | 46000 | 45900 | 3520 |
| 296 | 20241004 | 144900 | 15698042700 | 45950 | 45850 | 45950 | 45850 | 418 |
| 297 | 20241004 | 144800 | 15678858650 | 45850 | 45850 | 45900 | 45800 | 1238 |
| 298 | 20241004 | 144700 | 15622098700 | 45900 | 45950 | 46000 | 45850 | 784 |
| 299 | 20241004 | 144600 | 15586081600 | 45900 | 45800 | 45950 | 45800 | 2175 |
| 300 | 20241004 | 144500 | 15486397050 | 45800 | 45850 | 45900 | 45800 | 716 |
| 301 | 20241004 | 144400 | 15453582800 | 45850 | 45900 | 45950 | 45850 | 164 |
| 302 | 20241004 | 144300 | 15446056100 | 45900 | 45850 | 45900 | 45850 | 2928 |
| 303 | 20241004 | 144200 | 15311676850 | 45900 | 45850 | 45950 | 45750 | 1856 |
| 304 | 20241004 | 144100 | 15226665650 | 46000 | 46050 | 46100 | 45800 | 2523 |
| 305 | 20241004 | 144000 | 15110961150 | 46100 | 46200 | 46200 | 45900 | 3063 |
| 306 | 20241004 | 143900 | 14969941250 | 46200 | 46200 | 46250 | 46200 | 501 |
| 307 | 20241004 | 143800 | 14946793150 | 46250 | 46250 | 46250 | 46250 | 168 |
| 308 | 20241004 | 143700 | 14939023150 | 46200 | 46250 | 46300 | 46200 | 409 |
| 309 | 20241004 | 143600 | 14920110300 | 46350 | 46300 | 46350 | 46200 | 764 |
| 310 | 20241004 | 143500 | 14884749300 | 46300 | 46250 | 46300 | 46250 | 1327 |
| 311 | 20241004 | 143400 | 14823310900 | 46250 | 46300 | 46300 | 46250 | 381 |
| 312 | 20241004 | 143300 | 14805683850 | 46250 | 46250 | 46300 | 46200 | 121 |
| 313 | 20241004 | 143200 | 14800088650 | 46250 | 46350 | 46350 | 46250 | 1095 |
| 314 | 20241004 | 143100 | 14749405000 | 46350 | 46250 | 46350 | 46250 | 461 |
| 315 | 20241004 | 143000 | 14728061850 | 46250 | 46250 | 46350 | 46250 | 430 |
| 316 | 20241004 | 142900 | 14708168550 | 46300 | 46250 | 46300 | 46250 | 359 |
| 317 | 20241004 | 142800 | 14691560750 | 46250 | 46300 | 46300 | 46250 | 221 |
| 318 | 20241004 | 142700 | 14681337500 | 46300 | 46300 | 46350 | 46250 | 259 |
| 319 | 20241004 | 142600 | 14669346750 | 46300 | 46300 | 46350 | 46300 | 345 |
| 320 | 20241004 | 142500 | 14653369300 | 46300 | 46300 | 46350 | 46300 | 1937 |
| 321 | 20241004 | 142400 | 14563682750 | 46300 | 46300 | 46400 | 46250 | 1481 |
| 322 | 20241004 | 142300 | 14495107000 | 46300 | 46250 | 46300 | 46200 | 331 |
| 323 | 20241004 | 142200 | 14479799500 | 46250 | 46200 | 46300 | 46200 | 1665 |
| 324 | 20241004 | 142100 | 14402715450 | 46250 | 46200 | 46250 | 46150 | 323 |
| 325 | 20241004 | 142000 | 14387794050 | 46200 | 46200 | 46200 | 46150 | 546 |
| 326 | 20241004 | 141900 | 14362578950 | 46250 | 46250 | 46250 | 46150 | 207 |
| 327 | 20241004 | 141800 | 14353013600 | 46250 | 46200 | 46250 | 46150 | 239 |
| 328 | 20241004 | 141700 | 14341980400 | 46200 | 46150 | 46200 | 46100 | 468 |
| 329 | 20241004 | 141600 | 14320378800 | 46150 | 46250 | 46250 | 46150 | 562 |
| 330 | 20241004 | 141500 | 14294399000 | 46250 | 46200 | 46300 | 46200 | 413 |
| 331 | 20241004 | 141400 | 14275300300 | 46200 | 46200 | 46250 | 46200 | 420 |
| 332 | 20241004 | 141300 | 14255886650 | 46250 | 46350 | 46350 | 46250 | 775 |
| 333 | 20241004 | 141200 | 14220037750 | 46300 | 46400 | 46400 | 46300 | 505 |
| 334 | 20241004 | 141100 | 14196646850 | 46400 | 46400 | 46450 | 46400 | 471 |
| 335 | 20241004 | 141000 | 14174792400 | 46450 | 46450 | 46450 | 46400 | 192 |
| 336 | 20241004 | 140900 | 14165874850 | 46450 | 46500 | 46550 | 46450 | 2513 |
| 337 | 20241004 | 140800 | 14049016500 | 46550 | 46550 | 46550 | 46550 | 525 |
| 338 | 20241004 | 140700 | 14024577750 | 46550 | 46450 | 46550 | 46400 | 333 |
| 339 | 20241004 | 140600 | 14009098850 | 46450 | 46500 | 46500 | 46450 | 366 |
| 340 | 20241004 | 140500 | 13992098100 | 46400 | 46400 | 46400 | 46400 | 1544 |
| 341 | 20241004 | 140400 | 13920456500 | 46400 | 46400 | 46500 | 46350 | 1313 |
| 342 | 20241004 | 140300 | 13859493100 | 46400 | 46350 | 46400 | 46350 | 132 |
| 343 | 20241004 | 140200 | 13853374600 | 46400 | 46300 | 46400 | 46300 | 124 |
| 344 | 20241004 | 140100 | 13847628750 | 46300 | 46250 | 46300 | 46250 | 478 |
| 345 | 20241004 | 140000 | 13825505750 | 46250 | 46250 | 46300 | 46250 | 1217 |
| 346 | 20241004 | 135900 | 13769212000 | 46250 | 46300 | 46350 | 46250 | 825 |
| 347 | 20241004 | 135800 | 13731050900 | 46250 | 46250 | 46250 | 46200 | 2168 |
| 348 | 20241004 | 135700 | 13630866700 | 46250 | 46300 | 46300 | 46250 | 16 |
| 349 | 20241004 | 135600 | 13630126550 | 46300 | 46300 | 46300 | 46250 | 154 |
| 350 | 20241004 | 135500 | 13622999750 | 46300 | 46350 | 46350 | 46300 | 977 |
| 351 | 20241004 | 135400 | 13577738950 | 46400 | 46300 | 46400 | 46300 | 47 |
| 352 | 20241004 | 135300 | 13575562600 | 46300 | 46500 | 46500 | 46300 | 1468 |
| 353 | 20241004 | 135200 | 13507442600 | 46500 | 46350 | 46500 | 46350 | 445 |
| 354 | 20241004 | 135100 | 13486799450 | 46350 | 46350 | 46400 | 46350 | 175 |
| 355 | 20241004 | 135000 | 13478687950 | 46350 | 46350 | 46350 | 46350 | 872 |
| 356 | 20241004 | 134900 | 13438270750 | 46350 | 46350 | 46350 | 46350 | 43 |
| 357 | 20241004 | 134800 | 13436277700 | 46350 | 46400 | 46400 | 46350 | 302 |
| 358 | 20241004 | 134700 | 13422268850 | 46400 | 46400 | 46400 | 46400 | 317 |
| 359 | 20241004 | 134600 | 13407560050 | 46450 | 46500 | 46550 | 46450 | 889 |
| 360 | 20241004 | 134500 | 13366233450 | 46500 | 46600 | 46600 | 46500 | 148 |
| 361 | 20241004 | 134400 | 13359343550 | 46600 | 46550 | 46600 | 46500 | 239 |
| 362 | 20241004 | 134300 | 13348217050 | 46550 | 46550 | 46550 | 46550 | 590 |
| 363 | 20241004 | 134200 | 13320752550 | 46550 | 46550 | 46550 | 46550 | 893 |
| 364 | 20241004 | 134100 | 13279183400 | 46550 | 46600 | 46600 | 46550 | 167 |
| 365 | 20241004 | 134000 | 13271407050 | 46600 | 46600 | 46600 | 46550 | 1405 |
| 366 | 20241004 | 133900 | 13205942900 | 46600 | 46550 | 46600 | 46550 | 7 |
| 367 | 20241004 | 133800 | 13205616800 | 46600 | 46600 | 46600 | 46600 | 10 |
| 368 | 20241004 | 133700 | 13205150800 | 46650 | 46600 | 46650 | 46550 | 1172 |
| 369 | 20241004 | 133600 | 13150550150 | 46600 | 46650 | 46650 | 46600 | 428 |
| 370 | 20241004 | 133500 | 13130592400 | 46650 | 46600 | 46650 | 46600 | 86 |
| 371 | 20241004 | 133400 | 13126583300 | 46600 | 46600 | 46650 | 46600 | 30 |
| 372 | 20241004 | 133300 | 13125185150 | 46600 | 46600 | 46600 | 46600 | 128 |
| 373 | 20241004 | 133200 | 13119220350 | 46600 | 46600 | 46600 | 46550 | 713 |
| 374 | 20241004 | 133100 | 13086012450 | 46550 | 46600 | 46600 | 46550 | 112 |
| 375 | 20241004 | 133000 | 13080795350 | 46550 | 46550 | 46600 | 46500 | 563 |
| 376 | 20241004 | 132900 | 13054589800 | 46600 | 46550 | 46600 | 46550 | 412 |
| 377 | 20241004 | 132800 | 13035402550 | 46550 | 46650 | 46650 | 46550 | 94 |
| 378 | 20241004 | 132700 | 13031021700 | 46650 | 46600 | 46650 | 46550 | 824 |
| 379 | 20241004 | 132600 | 12992621200 | 46600 | 46450 | 46600 | 46450 | 729 |
| 380 | 20241004 | 132500 | 12958705750 | 46400 | 46450 | 46500 | 46400 | 1579 |
| 381 | 20241004 | 132400 | 12885315200 | 46450 | 46450 | 46450 | 46400 | 190 |
| 382 | 20241004 | 132300 | 12876490000 | 46450 | 46350 | 46450 | 46350 | 66 |
| 383 | 20241004 | 132200 | 12873425600 | 46350 | 46350 | 46350 | 46350 | 16 |
| 384 | 20241004 | 132100 | 12872684000 | 46350 | 46400 | 46450 | 46350 | 53 |
| 385 | 20241004 | 132000 | 12870225450 | 46400 | 46350 | 46400 | 46350 | 222 |
| 386 | 20241004 | 131900 | 12859924700 | 46300 | 46400 | 46400 | 46300 | 655 |
| 387 | 20241004 | 131800 | 12829568150 | 46400 | 46400 | 46400 | 46400 | 39 |
| 388 | 20241004 | 131700 | 12827758550 | 46400 | 46400 | 46400 | 46400 | 8 |
| 389 | 20241004 | 131600 | 12827387350 | 46400 | 46400 | 46400 | 46400 | 30 |
| 390 | 20241004 | 131500 | 12825995350 | 46400 | 46350 | 46400 | 46350 | 44 |
| 391 | 20241004 | 131400 | 12823954500 | 46400 | 46400 | 46400 | 46350 | 459 |
| 392 | 20241004 | 131300 | 12802658900 | 46450 | 46450 | 46450 | 46400 | 34 |
| 393 | 20241004 | 131200 | 12801079700 | 46450 | 46400 | 46450 | 46400 | 64 |
| 394 | 20241004 | 131100 | 12798109650 | 46350 | 46350 | 46350 | 46350 | 388 |
| 395 | 20241004 | 131000 | 12780125850 | 46350 | 46400 | 46450 | 46350 | 139 |
| 396 | 20241004 | 130900 | 12773680900 | 46450 | 46350 | 46450 | 46350 | 484 |
| 397 | 20241004 | 130800 | 12751239700 | 46250 | 46350 | 46400 | 46250 | 1167 |
| 398 | 20241004 | 130700 | 12697169550 | 46350 | 46400 | 46400 | 46350 | 50 |
| 399 | 20241004 | 130600 | 12694852000 | 46400 | 46350 | 46400 | 46350 | 30 |
| 400 | 20241004 | 130500 | 12693460900 | 46400 | 46350 | 46400 | 46350 | 25 |
| 401 | 20241004 | 130400 | 12692301800 | 46400 | 46300 | 46400 | 46300 | 317 |
| 402 | 20241004 | 130300 | 12677616350 | 46200 | 46200 | 46200 | 46200 | 404 |
| 403 | 20241004 | 130200 | 12658951550 | 46200 | 46150 | 46200 | 46150 | 254 |
| 404 | 20241004 | 130100 | 12647227000 | 46150 | 46200 | 46200 | 46150 | 96 |
| 405 | 20241004 | 130000 | 12642795950 | 46200 | 46200 | 46200 | 46150 | 1659 |
| 406 | 20241004 | 125900 | 12566215250 | 46250 | 46250 | 46350 | 46250 | 672 |
| 407 | 20241004 | 125800 | 12535112350 | 46250 | 46250 | 46250 | 46250 | 114 |
| 408 | 20241004 | 125700 | 12529839850 | 46250 | 46250 | 46250 | 46250 | 154 |
| 409 | 20241004 | 125600 | 12522717350 | 46250 | 46350 | 46350 | 46250 | 256 |
| 410 | 20241004 | 125500 | 12510877250 | 46300 | 46350 | 46350 | 46250 | 781 |
| 411 | 20241004 | 125400 | 12474714050 | 46350 | 46400 | 46400 | 46300 | 168 |
| 412 | 20241004 | 125300 | 12466935050 | 46400 | 46300 | 46400 | 46300 | 5 |
| 413 | 20241004 | 125200 | 12466703450 | 46300 | 46400 | 46450 | 46250 | 1267 |
| 414 | 20241004 | 125100 | 12407997000 | 46450 | 46500 | 46550 | 46450 | 951 |
| 415 | 20241004 | 125000 | 12363793150 | 46500 | 46500 | 46500 | 46500 | 154 |
| 416 | 20241004 | 124900 | 12356632150 | 46500 | 46450 | 46500 | 46450 | 203 |
| 417 | 20241004 | 124800 | 12347201350 | 46450 | 46400 | 46500 | 46350 | 599 |
| 418 | 20241004 | 124700 | 12319386350 | 46350 | 46300 | 46400 | 46300 | 290 |
| 419 | 20241004 | 124600 | 12305938900 | 46400 | 46350 | 46450 | 46300 | 99 |
| 420 | 20241004 | 124500 | 12301349550 | 46350 | 46250 | 46350 | 46250 | 341 |
| 421 | 20241004 | 124400 | 12285559100 | 46300 | 46300 | 46300 | 46250 | 140 |
| 422 | 20241004 | 124300 | 12279079300 | 46300 | 46250 | 46300 | 46200 | 499 |
| 423 | 20241004 | 124200 | 12256008750 | 46250 | 46300 | 46300 | 46200 | 225 |
| 424 | 20241004 | 124100 | 12245605650 | 46250 | 46300 | 46300 | 46250 | 264 |
| 425 | 20241004 | 124000 | 12233394300 | 46300 | 46450 | 46450 | 46250 | 2636 |
| 426 | 20241004 | 123900 | 12111154300 | 46400 | 46400 | 46400 | 46400 | 125 |
| 427 | 20241004 | 123800 | 12105354300 | 46400 | 46450 | 46500 | 46400 | 918 |
| 428 | 20241004 | 123700 | 12062730350 | 46450 | 46400 | 46450 | 46400 | 377 |
| 429 | 20241004 | 123600 | 12045237350 | 46350 | 46350 | 46400 | 46300 | 203 |
| 430 | 20241004 | 123500 | 12035828000 | 46350 | 46250 | 46350 | 46150 | 371 |
| 431 | 20241004 | 123400 | 12018669000 | 46200 | 46250 | 46300 | 46200 | 2019 |
| 432 | 20241004 | 123300 | 11925287750 | 46250 | 46150 | 46250 | 46150 | 1326 |
| 433 | 20241004 | 123200 | 11864031800 | 46150 | 46150 | 46150 | 46150 | 73 |
| 434 | 20241004 | 123100 | 11860662850 | 46150 | 46050 | 46150 | 46000 | 1975 |
| 435 | 20241004 | 123000 | 11769720200 | 46050 | 46100 | 46100 | 46000 | 772 |
| 436 | 20241004 | 122900 | 11734165700 | 46100 | 46100 | 46100 | 46000 | 1926 |
| 437 | 20241004 | 122800 | 11645488400 | 46100 | 46050 | 46100 | 46000 | 2066 |
| 438 | 20241004 | 122700 | 11550357500 | 46100 | 46050 | 46150 | 46050 | 424 |
| 439 | 20241004 | 122600 | 11530831150 | 46150 | 46150 | 46150 | 46100 | 885 |
| 440 | 20241004 | 122500 | 11490032450 | 46150 | 46150 | 46250 | 46150 | 537 |
| 441 | 20241004 | 122400 | 11465246100 | 46100 | 46100 | 46150 | 46050 | 1097 |
| 442 | 20241004 | 122300 | 11414678600 | 46150 | 46300 | 46300 | 46150 | 1319 |
| 443 | 20241004 | 122200 | 11353717250 | 46300 | 46300 | 46300 | 46250 | 1636 |
| 444 | 20241004 | 122100 | 11278020750 | 46300 | 46350 | 46350 | 46300 | 287 |
| 445 | 20241004 | 122000 | 11264718400 | 46350 | 46500 | 46500 | 46300 | 536 |
| 446 | 20241004 | 121900 | 11239852850 | 46450 | 46450 | 46550 | 46450 | 472 |
| 447 | 20241004 | 121800 | 11217916000 | 46500 | 46500 | 46500 | 46400 | 312 |
| 448 | 20241004 | 121700 | 11203422550 | 46550 | 46450 | 46550 | 46450 | 32 |
| 449 | 20241004 | 121600 | 11201934500 | 46500 | 46450 | 46550 | 46400 | 679 |
| 450 | 20241004 | 121500 | 11170378700 | 46400 | 46300 | 46400 | 46300 | 486 |
| 451 | 20241004 | 121400 | 11147855850 | 46350 | 46300 | 46350 | 46250 | 290 |
| 452 | 20241004 | 121300 | 11134428850 | 46300 | 46300 | 46300 | 46250 | 373 |
| 453 | 20241004 | 121200 | 11117164250 | 46350 | 46400 | 46400 | 46300 | 581 |
| 454 | 20241004 | 121100 | 11090239550 | 46350 | 46400 | 46400 | 46350 | 317 |
| 455 | 20241004 | 121000 | 11075546150 | 46350 | 46400 | 46500 | 46350 | 2341 |
| 456 | 20241004 | 120900 | 10966874350 | 46450 | 46300 | 46450 | 46300 | 770 |
| 457 | 20241004 | 120800 | 10931149450 | 46200 | 46300 | 46300 | 46050 | 3258 |
| 458 | 20241004 | 120700 | 10780621800 | 46300 | 46350 | 46350 | 46300 | 34 |
| 459 | 20241004 | 120600 | 10779046000 | 46350 | 46350 | 46350 | 46250 | 1629 |
| 460 | 20241004 | 120500 | 10703627450 | 46350 | 46500 | 46500 | 46300 | 662 |
| 461 | 20241004 | 120400 | 10672920550 | 46500 | 46600 | 46600 | 46450 | 1831 |
| 462 | 20241004 | 120300 | 10587782500 | 46600 | 46400 | 46600 | 46350 | 1713 |
| 463 | 20241004 | 120200 | 10508156200 | 46400 | 46650 | 46650 | 46400 | 2274 |
| 464 | 20241004 | 120100 | 10402354400 | 46650 | 46750 | 46800 | 46600 | 2102 |
| 465 | 20241004 | 120000 | 10304214100 | 46800 | 46800 | 46800 | 46750 | 202 |
| 466 | 20241004 | 115900 | 10294769500 | 46750 | 46800 | 46800 | 46750 | 248 |
| 467 | 20241004 | 115800 | 10283165400 | 46750 | 46850 | 46900 | 46750 | 398 |
| 468 | 20241004 | 115700 | 10264537850 | 46900 | 46800 | 46900 | 46750 | 217 |
| 469 | 20241004 | 115600 | 10254380000 | 46750 | 46800 | 46850 | 46750 | 608 |
| 470 | 20241004 | 115500 | 10225934250 | 46900 | 46850 | 46950 | 46850 | 346 |
| 471 | 20241004 | 115400 | 10209714350 | 46850 | 46800 | 46950 | 46800 | 275 |
| 472 | 20241004 | 115300 | 10196829800 | 46800 | 46850 | 46900 | 46750 | 662 |
| 473 | 20241004 | 115200 | 10165853750 | 46850 | 46950 | 47000 | 46850 | 540 |
| 474 | 20241004 | 115100 | 10140518900 | 46950 | 47050 | 47050 | 46950 | 222 |
| 475 | 20241004 | 115000 | 10130085200 | 47000 | 47000 | 47050 | 46950 | 344 |
| 476 | 20241004 | 114900 | 10113916200 | 47000 | 47000 | 47050 | 46950 | 516 |
| 477 | 20241004 | 114800 | 10089665300 | 47000 | 46950 | 47000 | 46950 | 117 |
| 478 | 20241004 | 114700 | 10084169200 | 46950 | 47100 | 47100 | 46850 | 942 |
| 479 | 20241004 | 114600 | 10039950500 | 47100 | 46950 | 47100 | 46950 | 2059 |
| 480 | 20241004 | 114500 | 9943173150 | 46950 | 46950 | 47000 | 46850 | 742 |
| 481 | 20241004 | 114400 | 9908364450 | 47000 | 47100 | 47100 | 46950 | 1754 |
| 482 | 20241004 | 114300 | 9825897700 | 47100 | 47200 | 47200 | 47050 | 533 |
| 483 | 20241004 | 114200 | 9800773900 | 47200 | 47350 | 47400 | 47200 | 1582 |
| 484 | 20241004 | 114100 | 9725981300 | 47350 | 47300 | 47350 | 47300 | 600 |
| 485 | 20241004 | 114000 | 9697584900 | 47300 | 47350 | 47450 | 47250 | 3369 |
| 486 | 20241004 | 113900 | 9538032700 | 47350 | 47300 | 47350 | 47250 | 1000 |
| 487 | 20241004 | 113800 | 9490721600 | 47300 | 47200 | 47300 | 47150 | 2589 |
| 488 | 20241004 | 113700 | 9368363250 | 47200 | 47100 | 47200 | 47050 | 1521 |
| 489 | 20241004 | 113600 | 9296644850 | 47050 | 47150 | 47150 | 47000 | 2818 |
| 490 | 20241004 | 113500 | 9163868300 | 47200 | 47150 | 47200 | 47150 | 701 |
| 491 | 20241004 | 113400 | 9130791900 | 47200 | 47100 | 47200 | 47050 | 931 |
| 492 | 20241004 | 113300 | 9086906900 | 47050 | 47050 | 47100 | 47050 | 964 |
| 493 | 20241004 | 113200 | 9041523300 | 47050 | 46950 | 47050 | 46950 | 2089 |
| 494 | 20241004 | 113100 | 8943339300 | 46950 | 46850 | 46950 | 46800 | 1277 |
| 495 | 20241004 | 113000 | 8883471650 | 46800 | 46800 | 46850 | 46750 | 1070 |
| 496 | 20241004 | 112900 | 8833418900 | 46750 | 46800 | 46850 | 46750 | 346 |
| 497 | 20241004 | 112800 | 8817224650 | 46850 | 46800 | 46900 | 46750 | 709 |
| 498 | 20241004 | 112700 | 8784016650 | 46750 | 46850 | 46950 | 46750 | 2374 |
| 499 | 20241004 | 112600 | 8672733900 | 46900 | 46900 | 46950 | 46850 | 1060 |
| 500 | 20241004 | 112500 | 8623014150 | 46950 | 46850 | 46950 | 46850 | 601 |
| 501 | 20241004 | 112400 | 8594817900 | 46900 | 47000 | 47050 | 46850 | 7642 |
| 502 | 20241004 | 112300 | 8235938350 | 47000 | 46800 | 47000 | 46800 | 3442 |
| 503 | 20241004 | 112200 | 8074507350 | 46850 | 46550 | 46850 | 46550 | 6852 |
| 504 | 20241004 | 112100 | 7754281650 | 46600 | 46550 | 46600 | 46550 | 153 |
| 505 | 20241004 | 112000 | 7747154800 | 46550 | 46550 | 46600 | 46500 | 916 |
| 506 | 20241004 | 111900 | 7704511350 | 46550 | 46650 | 46700 | 46500 | 740 |
| 507 | 20241004 | 111800 | 7670033250 | 46700 | 46650 | 46750 | 46650 | 3044 |
| 508 | 20241004 | 111700 | 7527875600 | 46650 | 46450 | 46700 | 46450 | 2687 |
| 509 | 20241004 | 111600 | 7402766250 | 46450 | 46300 | 46450 | 46250 | 2333 |
| 510 | 20241004 | 111500 | 7294526200 | 46300 | 46300 | 46350 | 46250 | 489 |
| 511 | 20241004 | 111400 | 7271878000 | 46250 | 46250 | 46350 | 46200 | 333 |
| 512 | 20241004 | 111300 | 7256475050 | 46200 | 46450 | 46450 | 46200 | 1556 |
| 513 | 20241004 | 111200 | 7184391500 | 46450 | 46300 | 46450 | 46300 | 883 |
| 514 | 20241004 | 111100 | 7143441550 | 46300 | 46250 | 46350 | 46250 | 1346 |
| 515 | 20241004 | 111000 | 7081126500 | 46200 | 45950 | 46250 | 45950 | 9199 |
| 516 | 20241004 | 110900 | 6657508450 | 45950 | 45850 | 46000 | 45850 | 5380 |
| 517 | 20241004 | 110800 | 6410484850 | 45850 | 45800 | 45850 | 45800 | 389 |
| 518 | 20241004 | 110700 | 6392650450 | 45850 | 45750 | 45850 | 45750 | 275 |
| 519 | 20241004 | 110600 | 6380060300 | 45800 | 45750 | 45850 | 45650 | 1128 |
| 520 | 20241004 | 110500 | 6328465100 | 45800 | 45850 | 45850 | 45750 | 1427 |
| 521 | 20241004 | 110400 | 6263091950 | 45850 | 45850 | 45850 | 45800 | 1683 |
| 522 | 20241004 | 110300 | 6185987150 | 45850 | 45800 | 45950 | 45800 | 1819 |
| 523 | 20241004 | 110200 | 6102598100 | 45800 | 45650 | 45850 | 45650 | 1047 |
| 524 | 20241004 | 110100 | 6054658900 | 45650 | 45700 | 45800 | 45600 | 1026 |
| 525 | 20241004 | 110000 | 6007820300 | 45700 | 45750 | 45800 | 45700 | 989 |
| 526 | 20241004 | 105900 | 5962547400 | 45750 | 45700 | 45750 | 45700 | 511 |
| 527 | 20241004 | 105800 | 5939176350 | 45700 | 45800 | 45800 | 45650 | 844 |
| 528 | 20241004 | 105700 | 5900573150 | 45800 | 45800 | 45850 | 45800 | 3036 |
| 529 | 20241004 | 105600 | 5761475200 | 45700 | 45700 | 45800 | 45650 | 1281 |
| 530 | 20241004 | 105500 | 5702885400 | 45650 | 45750 | 45750 | 45600 | 747 |
| 531 | 20241004 | 105400 | 5668794250 | 45750 | 45650 | 45750 | 45650 | 303 |
| 532 | 20241004 | 105300 | 5654938100 | 45750 | 45800 | 45850 | 45750 | 2934 |
| 533 | 20241004 | 105200 | 5520599150 | 45800 | 45750 | 45800 | 45750 | 2560 |
| 534 | 20241004 | 105100 | 5403368800 | 45750 | 45700 | 45800 | 45650 | 2960 |
| 535 | 20241004 | 105000 | 5267997500 | 45700 | 45600 | 45700 | 45600 | 2042 |
| 536 | 20241004 | 104900 | 5174759650 | 45600 | 45600 | 45600 | 45550 | 309 |
| 537 | 20241004 | 104800 | 5160671650 | 45600 | 45550 | 45600 | 45550 | 400 |
| 538 | 20241004 | 104700 | 5142443050 | 45500 | 45500 | 45500 | 45500 | 184 |
| 539 | 20241004 | 104600 | 5134071050 | 45450 | 45400 | 45450 | 45350 | 550 |
| 540 | 20241004 | 104500 | 5109095150 | 45350 | 45400 | 45400 | 45350 | 12 |
| 541 | 20241004 | 104400 | 5108550650 | 45400 | 45400 | 45450 | 45400 | 676 |
| 542 | 20241004 | 104300 | 5077859250 | 45350 | 45400 | 45400 | 45300 | 567 |
| 543 | 20241004 | 104200 | 5052134250 | 45400 | 45450 | 45450 | 45400 | 153 |
| 544 | 20241004 | 104100 | 5045187500 | 45450 | 45400 | 45450 | 45400 | 463 |
| 545 | 20241004 | 104000 | 5024167250 | 45400 | 45550 | 45550 | 45400 | 412 |
| 546 | 20241004 | 103900 | 5005443200 | 45550 | 45600 | 45600 | 45500 | 965 |
| 547 | 20241004 | 103800 | 4961500000 | 45600 | 45600 | 45650 | 45600 | 552 |
| 548 | 20241004 | 103700 | 4936318900 | 45600 | 45600 | 45650 | 45600 | 288 |
| 549 | 20241004 | 103600 | 4923183950 | 45600 | 45600 | 45650 | 45600 | 432 |
| 550 | 20241004 | 103500 | 4903482950 | 45600 | 45550 | 45600 | 45550 | 489 |
| 551 | 20241004 | 103400 | 4881187550 | 45550 | 45500 | 45550 | 45500 | 362 |
| 552 | 20241004 | 103300 | 4864710550 | 45500 | 45450 | 45500 | 45450 | 77 |
| 553 | 20241004 | 103200 | 4861208400 | 45500 | 45450 | 45500 | 45450 | 193 |
| 554 | 20241004 | 103100 | 4852433950 | 45400 | 45400 | 45400 | 45400 | 118 |
| 555 | 20241004 | 103000 | 4847076750 | 45400 | 45450 | 45450 | 45400 | 284 |
| 556 | 20241004 | 102900 | 4834178250 | 45500 | 45450 | 45500 | 45450 | 256 |
| 557 | 20241004 | 102800 | 4822542400 | 45450 | 45450 | 45450 | 45450 | 269 |
| 558 | 20241004 | 102700 | 4810316350 | 45450 | 45450 | 45500 | 45450 | 474 |
| 559 | 20241004 | 102600 | 4788771450 | 45450 | 45500 | 45500 | 45400 | 258 |
| 560 | 20241004 | 102500 | 4777043000 | 45500 | 45500 | 45500 | 45400 | 577 |
| 561 | 20241004 | 102400 | 4750816550 | 45500 | 45500 | 45500 | 45350 | 287 |
| 562 | 20241004 | 102300 | 4737782850 | 45500 | 45550 | 45600 | 45400 | 1308 |
| 563 | 20241004 | 102200 | 4678173350 | 45600 | 45450 | 45650 | 45450 | 2571 |
| 564 | 20241004 | 102100 | 4561000150 | 45500 | 45350 | 45500 | 45350 | 760 |
| 565 | 20241004 | 102000 | 4526494450 | 45350 | 45450 | 45450 | 45350 | 1409 |
| 566 | 20241004 | 101900 | 4462547950 | 45500 | 45550 | 45550 | 45450 | 1273 |
| 567 | 20241004 | 101800 | 4404621900 | 45500 | 45350 | 45550 | 45350 | 2847 |
| 568 | 20241004 | 101700 | 4275276900 | 45300 | 45100 | 45300 | 45100 | 1603 |
| 569 | 20241004 | 101600 | 4202759300 | 45100 | 45050 | 45150 | 45050 | 320 |
| 570 | 20241004 | 101500 | 4188334550 | 45050 | 45150 | 45200 | 45050 | 1187 |
| 571 | 20241004 | 101400 | 4134797200 | 45250 | 45250 | 45250 | 45200 | 779 |
| 572 | 20241004 | 101300 | 4099574350 | 45250 | 45250 | 45250 | 45200 | 197 |
| 573 | 20241004 | 101200 | 4090665650 | 45200 | 45150 | 45250 | 45150 | 829 |
| 574 | 20241004 | 101100 | 4053208550 | 45150 | 45200 | 45250 | 45100 | 873 |
| 575 | 20241004 | 101000 | 4013779850 | 45200 | 45300 | 45350 | 45200 | 2669 |
| 576 | 20241004 | 100900 | 3892923800 | 45250 | 45100 | 45250 | 45100 | 914 |
| 577 | 20241004 | 100800 | 3851624850 | 45100 | 44900 | 45100 | 44900 | 2925 |
| 578 | 20241004 | 100700 | 3719980600 | 44900 | 44850 | 44900 | 44800 | 1763 |
| 579 | 20241004 | 100600 | 3640941650 | 44850 | 44750 | 44850 | 44750 | 355 |
| 580 | 20241004 | 100500 | 3625032900 | 44750 | 44500 | 44750 | 44500 | 3092 |
| 581 | 20241004 | 100400 | 3487397750 | 44550 | 44550 | 44550 | 44550 | 36 |
| 582 | 20241004 | 100300 | 3485793950 | 44550 | 44550 | 44550 | 44550 | 126 |
| 583 | 20241004 | 100200 | 3480180650 | 44550 | 44500 | 44550 | 44500 | 41 |
| 584 | 20241004 | 100100 | 3478355950 | 44550 | 44550 | 44550 | 44500 | 395 |
| 585 | 20241004 | 100000 | 3460777500 | 44500 | 44550 | 44550 | 44500 | 771 |
| 586 | 20241004 | 095900 | 3426438150 | 44600 | 44600 | 44650 | 44600 | 317 |
| 587 | 20241004 | 095800 | 3412296850 | 44650 | 44650 | 44650 | 44600 | 398 |
| 588 | 20241004 | 095700 | 3394527650 | 44650 | 44650 | 44650 | 44650 | 256 |
| 589 | 20241004 | 095600 | 3383097250 | 44650 | 44700 | 44750 | 44650 | 339 |
| 590 | 20241004 | 095500 | 3367944750 | 44750 | 44750 | 44750 | 44750 | 1068 |
| 591 | 20241004 | 095400 | 3320151750 | 44800 | 44750 | 44800 | 44750 | 375 |
| 592 | 20241004 | 095300 | 3303366500 | 44700 | 44700 | 44750 | 44700 | 162 |
| 593 | 20241004 | 095200 | 3296123400 | 44700 | 44750 | 44750 | 44700 | 345 |
| 594 | 20241004 | 095100 | 3280698500 | 44750 | 44800 | 44800 | 44750 | 387 |
| 595 | 20241004 | 095000 | 3263369000 | 44800 | 44700 | 44800 | 44700 | 322 |
| 596 | 20241004 | 094900 | 3248962700 | 44700 | 44700 | 44700 | 44700 | 8 |
| 597 | 20241004 | 094800 | 3248605100 | 44700 | 44700 | 44750 | 44650 | 852 |
| 598 | 20241004 | 094700 | 3210532100 | 44750 | 44750 | 44800 | 44650 | 1898 |
| 599 | 20241004 | 094600 | 3125565950 | 44700 | 44650 | 44700 | 44650 | 713 |
| 600 | 20241004 | 094500 | 3093709150 | 44650 | 44550 | 44650 | 44500 | 842 |
| 601 | 20241004 | 094400 | 3056184450 | 44500 | 44300 | 44500 | 44250 | 1928 |
| 602 | 20241004 | 094300 | 2970549250 | 44250 | 44300 | 44300 | 44250 | 88 |
| 603 | 20241004 | 094200 | 2966654700 | 44300 | 44250 | 44300 | 44250 | 137 |
| 604 | 20241004 | 094100 | 2960592350 | 44250 | 44250 | 44350 | 44250 | 299 |
| 605 | 20241004 | 094000 | 2947361500 | 44250 | 44200 | 44250 | 44200 | 187 |
| 606 | 20241004 | 093900 | 2939095750 | 44150 | 44250 | 44250 | 44150 | 2023 |
| 607 | 20241004 | 093800 | 2849652450 | 44250 | 44250 | 44250 | 44250 | 5 |
| 608 | 20241004 | 093700 | 2849431200 | 44250 | 44250 | 44300 | 44250 | 25 |
| 609 | 20241004 | 093600 | 2848324400 | 44250 | 44300 | 44300 | 44250 | 524 |
| 610 | 20241004 | 093500 | 2825131800 | 44250 | 44300 | 44300 | 44250 | 326 |
| 611 | 20241004 | 093400 | 2810703550 | 44300 | 44350 | 44350 | 44250 | 394 |
| 612 | 20241004 | 093300 | 2793249950 | 44350 | 44350 | 44350 | 44300 | 53 |
| 613 | 20241004 | 093200 | 2790900250 | 44350 | 44300 | 44400 | 44300 | 373 |
| 614 | 20241004 | 093100 | 2774375100 | 44300 | 44300 | 44400 | 44250 | 182 |
| 615 | 20241004 | 093000 | 2766320550 | 44250 | 44300 | 44400 | 44250 | 262 |
| 616 | 20241004 | 092900 | 2754707300 | 44400 | 44350 | 44400 | 44300 | 658 |
| 617 | 20241004 | 092800 | 2725492500 | 44200 | 44300 | 44300 | 44200 | 19 |
| 618 | 20241004 | 092700 | 2724652300 | 44300 | 44400 | 44500 | 44050 | 1861 |
| 619 | 20241004 | 092600 | 2642206500 | 44400 | 44150 | 44400 | 44050 | 4047 |
| 620 | 20241004 | 092500 | 2462972500 | 44050 | 44200 | 44300 | 44050 | 2203 |
| 621 | 20241004 | 092400 | 2365755350 | 44000 | 43950 | 44150 | 43950 | 3601 |
| 622 | 20241004 | 092300 | 2207296100 | 43950 | 44000 | 44050 | 43950 | 715 |
| 623 | 20241004 | 092200 | 2175857900 | 44050 | 44050 | 44050 | 44050 | 74 |
| 624 | 20241004 | 092100 | 2172598200 | 44050 | 44100 | 44100 | 44050 | 503 |
| 625 | 20241004 | 092000 | 2150438350 | 44050 | 44100 | 44100 | 44050 | 829 |
| 626 | 20241004 | 091900 | 2113910950 | 44100 | 44050 | 44150 | 44050 | 1407 |
| 627 | 20241004 | 091800 | 2051872450 | 44050 | 44050 | 44100 | 44050 | 97 |
| 628 | 20241004 | 091700 | 2047599200 | 44050 | 44050 | 44150 | 44000 | 248 |
| 629 | 20241004 | 091600 | 2036667900 | 44050 | 44200 | 44200 | 44000 | 2198 |
| 630 | 20241004 | 091500 | 1939737450 | 44100 | 44250 | 44250 | 44100 | 1616 |
| 631 | 20241004 | 091400 | 1868294450 | 44350 | 44350 | 44350 | 44250 | 881 |
| 632 | 20241004 | 091300 | 1829256950 | 44200 | 44000 | 44300 | 43950 | 3744 |
| 633 | 20241004 | 091200 | 1663821150 | 44000 | 44050 | 44100 | 43950 | 637 |
| 634 | 20241004 | 091100 | 1635783500 | 44000 | 44050 | 44050 | 44000 | 529 |
| 635 | 20241004 | 091000 | 1612481550 | 44050 | 44000 | 44150 | 43800 | 3681 |
| 636 | 20241004 | 090900 | 1450675050 | 44150 | 44000 | 44200 | 43800 | 2341 |
| 637 | 20241004 | 090800 | 1347721200 | 44050 | 44200 | 44200 | 44000 | 4247 |
| 638 | 20241004 | 090700 | 1160524200 | 44200 | 44250 | 44450 | 44200 | 1888 |
| 639 | 20241004 | 090600 | 1076832100 | 44250 | 44700 | 44800 | 44200 | 3264 |
| 640 | 20241004 | 090500 | 931364650 | 44750 | 44750 | 44800 | 44700 | 1093 |
| 641 | 20241004 | 090400 | 882462450 | 44750 | 44700 | 44750 | 44650 | 1093 |
| 642 | 20241004 | 090300 | 833609150 | 44700 | 44850 | 44850 | 44700 | 1897 |
| 643 | 20241004 | 090200 | 748735750 | 44900 | 44900 | 45100 | 44700 | 4481 |
| 644 | 20241004 | 090100 | 547429800 | 45050 | 44750 | 45050 | 44550 | 7799 |
| 645 | 20241004 | 090000 | 198156450 | 44700 | 44600 | 44800 | 44450 | 4340 |