KissMeData/062970/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214200	597271065	2950	2950	2950	2950	6908
3	20230608	214100	597271065	2950	2950	2950	2950	0
4	20230608	214000	597271065	2950	2950	2950	2950	0
5	20230608	213900	597271065	2950	2950	2950	2950	0
6	20230608	213800	597271065	2950	2950	2950	2950	0
7	20230608	213700	597271065	2950	2950	2950	2950	0
8	20230608	213600	597271065	2950	2950	2950	2950	0
9	20230608	213500	597271065	2950	2950	2950	2950	0
10	20230608	213400	597271065	2950	2950	2950	2950	0
11	20230608	213300	597271065	2950	2950	2950	2950	0
12	20230608	213200	597271065	2950	2950	2950	2950	0
13	20230608	213100	597271065	2950	2950	2950	2950	0
14	20230608	213000	597271065	2950	2950	2950	2950	0
15	20230608	212900	597271065	2950	2950	2950	2950	0
16	20230608	212800	597271065	2950	2950	2950	2950	0
17	20230608	212700	597271065	2950	2950	2950	2950	0
18	20230608	212600	597271065	2950	2950	2950	2950	0
19	20230608	212500	597271065	2950	2950	2950	2950	0
20	20230608	212400	597271065	2950	2950	2950	2950	0
21	20230608	212300	597271065	2950	2950	2950	2950	0
22	20230608	212200	597271065	2950	2950	2950	2950	0
23	20230608	212100	597271065	2950	2950	2950	2950	0
24	20230608	212000	597271065	2950	2950	2950	2950	0
25	20230608	211900	597271065	2950	2950	2950	2950	0
26	20230608	211800	597271065	2950	2950	2950	2950	0
27	20230608	211700	597271065	2950	2950	2950	2950	0
28	20230608	211600	597271065	2950	2950	2950	2950	0
29	20230608	211500	597271065	2950	2950	2950	2950	0
30	20230608	211400	597271065	2950	2950	2950	2950	0
31	20230608	211300	597271065	2950	2950	2950	2950	0
32	20230608	211200	597271065	2950	2950	2950	2950	6908
33	20230608	211100	597271065	2950	2950	2950	2950	0
34	20230608	211000	597271065	2950	2950	2950	2950	0
35	20230608	210900	597271065	2950	2950	2950	2950	0
36	20230608	210800	597271065	2950	2950	2950	2950	0
37	20230608	210700	597271065	2950	2950	2950	2950	0
38	20230608	210600	597271065	2950	2950	2950	2950	0
39	20230608	210500	597271065	2950	2950	2950	2950	0
40	20230608	210400	597271065	2950	2950	2950	2950	0
41	20230608	210300	597271065	2950	2950	2950	2950	0
42	20230608	210200	597271065	2950	2950	2950	2950	0
43	20230608	210100	597271065	2950	2950	2950	2950	0
44	20230608	210000	597271065	2950	2950	2950	2950	0
45	20230608	205900	597271065	2950	2950	2950	2950	0
46	20230608	205800	597271065	2950	2950	2950	2950	0
47	20230608	205700	597271065	2950	2950	2950	2950	0
48	20230608	205600	597271065	2950	2950	2950	2950	0
49	20230608	205500	597271065	2950	2950	2950	2950	0
50	20230608	205400	597271065	2950	2950	2950	2950	0
51	20230608	205300	597271065	2950	2950	2950	2950	0
52	20230608	205200	597271065	2950	2950	2950	2950	0
53	20230608	205100	597271065	2950	2950	2950	2950	0
54	20230608	205000	597271065	2950	2950	2950	2950	0
55	20230608	204900	597271065	2950	2950	2950	2950	0
56	20230608	204800	597271065	2950	2950	2950	2950	0
57	20230608	204700	597271065	2950	2950	2950	2950	0
58	20230608	204600	597271065	2950	2950	2950	2950	0
59	20230608	204500	597271065	2950	2950	2950	2950	0
60	20230608	204400	597271065	2950	2950	2950	2950	0
61	20230608	204300	597271065	2950	2950	2950	2950	0
62	20230608	204200	597271065	2950	2950	2950	2950	6908
63	20230608	204100	597271065	2950	2950	2950	2950	0
64	20230608	204000	597271065	2950	2950	2950	2950	0
65	20230608	203900	597271065	2950	2950	2950	2950	0
66	20230608	203800	597271065	2950	2950	2950	2950	0
67	20230608	203700	597271065	2950	2950	2950	2950	0
68	20230608	203600	597271065	2950	2950	2950	2950	0
69	20230608	203500	597271065	2950	2950	2950	2950	0
70	20230608	203400	597271065	2950	2950	2950	2950	0
71	20230608	203300	597271065	2950	2950	2950	2950	0
72	20230608	203200	597271065	2950	2950	2950	2950	0
73	20230608	203100	597271065	2950	2950	2950	2950	0
74	20230608	203000	597271065	2950	2950	2950	2950	0
75	20230608	202900	597271065	2950	2950	2950	2950	0
76	20230608	202800	597271065	2950	2950	2950	2950	0
77	20230608	202700	597271065	2950	2950	2950	2950	0
78	20230608	202600	597271065	2950	2950	2950	2950	0
79	20230608	202500	597271065	2950	2950	2950	2950	0
80	20230608	202400	597271065	2950	2950	2950	2950	0
81	20230608	202300	597271065	2950	2950	2950	2950	0
82	20230608	202200	597271065	2950	2950	2950	2950	0
83	20230608	202100	597271065	2950	2950	2950	2950	0
84	20230608	202000	597271065	2950	2950	2950	2950	0
85	20230608	201900	597271065	2950	2950	2950	2950	0
86	20230608	201800	597271065	2950	2950	2950	2950	0
87	20230608	201700	597271065	2950	2950	2950	2950	0
88	20230608	201600	597271065	2950	2950	2950	2950	0
89	20230608	201500	597271065	2950	2950	2950	2950	0
90	20230608	201400	597271065	2950	2950	2950	2950	0
91	20230608	201300	597271065	2950	2950	2950	2950	0
92	20230608	201200	597271065	2950	2950	2950	2950	6908
93	20230608	201100	597271065	2950	2950	2950	2950	0
94	20230608	201000	597271065	2950	2950	2950	2950	0
95	20230608	200900	597271065	2950	2950	2950	2950	0
96	20230608	200800	597271065	2950	2950	2950	2950	0
97	20230608	200700	597271065	2950	2950	2950	2950	0
98	20230608	200600	597271065	2950	2950	2950	2950	0
99	20230608	200500	597271065	2950	2950	2950	2950	0
100	20230608	200400	597271065	2950	2950	2950	2950	0
101	20230608	200300	597271065	2950	2950	2950	2950	0
102	20230608	200200	597271065	2950	2950	2950	2950	0
103	20230608	200100	597271065	2950	2950	2950	2950	0
104	20230608	200000	597271065	2950	2950	2950	2950	0
105	20230608	195900	597271065	2950	2950	2950	2950	0
106	20230608	195800	597271065	2950	2950	2950	2950	0
107	20230608	195700	597271065	2950	2950	2950	2950	0
108	20230608	195600	597271065	2950	2950	2950	2950	0
109	20230608	195500	597271065	2950	2950	2950	2950	0
110	20230608	195400	597271065	2950	2950	2950	2950	0
111	20230608	195300	597271065	2950	2950	2950	2950	0
112	20230608	195200	597271065	2950	2950	2950	2950	0
113	20230608	195100	597271065	2950	2950	2950	2950	0
114	20230608	195000	597271065	2950	2950	2950	2950	0
115	20230608	194900	597271065	2950	2950	2950	2950	0
116	20230608	194800	597271065	2950	2950	2950	2950	0
117	20230608	194700	597271065	2950	2950	2950	2950	0
118	20230608	194600	597271065	2950	2950	2950	2950	0
119	20230608	194500	597271065	2950	2950	2950	2950	0
120	20230608	194400	597271065	2950	2950	2950	2950	0
121	20230608	194300	597271065	2950	2950	2950	2950	0
122	20230608	194200	597271065	2950	2950	2950	2950	6908
123	20230608	194100	597271065	2950	2950	2950	2950	0
124	20230608	194000	597271065	2950	2950	2950	2950	0
125	20230608	193900	597271065	2950	2950	2950	2950	0
126	20230608	193800	597271065	2950	2950	2950	2950	0
127	20230608	193700	597271065	2950	2950	2950	2950	0
128	20230608	193600	597271065	2950	2950	2950	2950	0
129	20230608	193500	597271065	2950	2950	2950	2950	0
130	20230608	193400	597271065	2950	2950	2950	2950	0
131	20230608	193300	597271065	2950	2950	2950	2950	0
132	20230608	193200	597271065	2950	2950	2950	2950	0
133	20230608	193100	597271065	2950	2950	2950	2950	0
134	20230608	193000	597271065	2950	2950	2950	2950	0
135	20230608	192900	597271065	2950	2950	2950	2950	0
136	20230608	192800	597271065	2950	2950	2950	2950	0
137	20230608	192700	597271065	2950	2950	2950	2950	0
138	20230608	192600	597271065	2950	2950	2950	2950	0
139	20230608	192500	597271065	2950	2950	2950	2950	0
140	20230608	192400	597271065	2950	2950	2950	2950	0
141	20230608	192300	597271065	2950	2950	2950	2950	0
142	20230608	192200	597271065	2950	2950	2950	2950	0
143	20230608	192100	597271065	2950	2950	2950	2950	0
144	20230608	192000	597271065	2950	2950	2950	2950	0
145	20230608	191900	597271065	2950	2950	2950	2950	0
146	20230608	191800	597271065	2950	2950	2950	2950	0
147	20230608	191700	597271065	2950	2950	2950	2950	0
148	20230608	191600	597271065	2950	2950	2950	2950	0
149	20230608	191500	597271065	2950	2950	2950	2950	0
150	20230608	191400	597271065	2950	2950	2950	2950	0
151	20230608	191300	597271065	2950	2950	2950	2950	0
152	20230608	191200	597271065	2950	2950	2950	2950	6908
153	20230608	191100	597271065	2950	2950	2950	2950	0
154	20230608	191000	597271065	2950	2950	2950	2950	0
155	20230608	190900	597271065	2950	2950	2950	2950	0
156	20230608	190800	597271065	2950	2950	2950	2950	0
157	20230608	190700	597271065	2950	2950	2950	2950	0
158	20230608	190600	597271065	2950	2950	2950	2950	0
159	20230608	190500	597271065	2950	2950	2950	2950	0
160	20230608	190400	597271065	2950	2950	2950	2950	0
161	20230608	190300	597271065	2950	2950	2950	2950	0
162	20230608	190200	597271065	2950	2950	2950	2950	0
163	20230608	190100	597271065	2950	2950	2950	2950	0
164	20230608	190000	597271065	2950	2950	2950	2950	0
165	20230608	185900	597271065	2950	2950	2950	2950	0
166	20230608	185800	597271065	2950	2950	2950	2950	0
167	20230608	185700	597271065	2950	2950	2950	2950	0
168	20230608	185600	597271065	2950	2950	2950	2950	0
169	20230608	185500	597271065	2950	2950	2950	2950	0
170	20230608	185400	597271065	2950	2950	2950	2950	0
171	20230608	185300	597271065	2950	2950	2950	2950	0
172	20230608	185200	597271065	2950	2950	2950	2950	0
173	20230608	185100	597271065	2950	2950	2950	2950	0
174	20230608	185000	597271065	2950	2950	2950	2950	0
175	20230608	184900	597271065	2950	2950	2950	2950	0
176	20230608	184800	597271065	2950	2950	2950	2950	0
177	20230608	184700	597271065	2950	2950	2950	2950	0
178	20230608	184600	597271065	2950	2950	2950	2950	0
179	20230608	184500	597271065	2950	2950	2950	2950	0
180	20230608	184400	597271065	2950	2950	2950	2950	0
181	20230608	184300	597271065	2950	2950	2950	2950	0
182	20230608	184200	597271065	2950	2950	2950	2950	6908
183	20230608	184100	597271065	2950	2950	2950	2950	0
184	20230608	184000	597271065	2950	2950	2950	2950	0
185	20230608	183900	597271065	2950	2950	2950	2950	0
186	20230608	183800	597271065	2950	2950	2950	2950	0
187	20230608	183700	597271065	2950	2950	2950	2950	0
188	20230608	183600	597271065	2950	2950	2950	2950	0
189	20230608	183500	597271065	2950	2950	2950	2950	0
190	20230608	183400	597271065	2950	2950	2950	2950	0
191	20230608	183300	597271065	2950	2950	2950	2950	0
192	20230608	183200	597271065	2950	2950	2950	2950	0
193	20230608	183100	597271065	2950	2950	2950	2950	0
194	20230608	183000	597271065	2950	2950	2950	2950	0
195	20230608	182900	597271065	2950	2950	2950	2950	0
196	20230608	182800	597271065	2950	2950	2950	2950	0
197	20230608	182700	597271065	2950	2950	2950	2950	0
198	20230608	182600	597271065	2950	2950	2950	2950	0
199	20230608	182500	597271065	2950	2950	2950	2950	0
200	20230608	182400	597271065	2950	2950	2950	2950	0
201	20230608	182300	597271065	2950	2950	2950	2950	0
202	20230608	182200	597271065	2950	2950	2950	2950	0
203	20230608	182100	597271065	2950	2950	2950	2950	0
204	20230608	182000	597271065	2950	2950	2950	2950	0
205	20230608	181900	597271065	2950	2950	2950	2950	0
206	20230608	181800	597271065	2950	2950	2950	2950	0
207	20230608	181700	597271065	2950	2950	2950	2950	0
208	20230608	181600	597271065	2950	2950	2950	2950	0
209	20230608	181500	597271065	2950	2950	2950	2950	0
210	20230608	181400	597271065	2950	2950	2950	2950	0
211	20230608	181300	597271065	2950	2950	2950	2950	0
212	20230608	181200	597271065	2950	2950	2950	2950	6908
213	20230608	181100	597271065	2950	2950	2950	2950	0
214	20230608	181000	597271065	2950	2950	2950	2950	0
215	20230608	180900	597271065	2950	2950	2950	2950	0
216	20230608	180800	597271065	2950	2950	2950	2950	0
217	20230608	180700	597271065	2950	2950	2950	2950	0
218	20230608	180600	597271065	2950	2950	2950	2950	0
219	20230608	180500	597271065	2950	2950	2950	2950	0
220	20230608	180400	597271065	2950	2950	2950	2950	0
221	20230608	180300	597271065	2950	2950	2950	2950	0
222	20230608	180200	597271065	2950	2950	2950	2950	0
223	20230608	180100	597271065	2950	2950	2950	2950	0
224	20230608	180000	597271065	2950	2950	2950	2950	0
225	20230608	175900	597271065	2950	2950	2950	2950	0
226	20230608	175800	597271065	2950	2950	2950	2950	0
227	20230608	175700	597271065	2950	2950	2950	2950	0
228	20230608	175600	597271065	2950	2950	2950	2950	0
229	20230608	175500	597271065	2950	2950	2950	2950	0
230	20230608	175400	597271065	2950	2950	2950	2950	0
231	20230608	175300	597271065	2950	2950	2950	2950	0
232	20230608	175200	597271065	2950	2950	2950	2950	0
233	20230608	175100	597271065	2950	2950	2950	2950	0
234	20230608	175000	597271065	2950	2950	2950	2950	0
235	20230608	174900	597271065	2950	2950	2950	2950	0
236	20230608	174800	597271065	2950	2950	2950	2950	0
237	20230608	174700	597271065	2950	2950	2950	2950	0
238	20230608	174600	597271065	2950	2950	2950	2950	0
239	20230608	174500	597271065	2950	2950	2950	2950	0
240	20230608	174400	597271065	2950	2950	2950	2950	0
241	20230608	174300	597271065	2950	2950	2950	2950	0
242	20230608	174200	597271065	2950	2950	2950	2950	6908
243	20230608	174100	597271065	2950	2950	2950	2950	0
244	20230608	174000	597271065	2950	2950	2950	2950	0
245	20230608	173900	597271065	2950	2950	2950	2950	0
246	20230608	173800	597271065	2950	2950	2950	2950	0
247	20230608	173700	597271065	2950	2950	2950	2950	0
248	20230608	173600	597271065	2950	2950	2950	2950	0
249	20230608	173500	597271065	2950	2950	2950	2950	0
250	20230608	173400	597271065	2950	2950	2950	2950	0
251	20230608	173300	597271065	2950	2950	2950	2950	0
252	20230608	173200	597271065	2950	2950	2950	2950	0
253	20230608	173100	597271065	2950	2950	2950	2950	0
254	20230608	173000	597271065	2950	2950	2950	2950	0
255	20230608	172900	597271065	2950	2950	2950	2950	0
256	20230608	172800	597271065	2950	2950	2950	2950	0
257	20230608	172700	597271065	2950	2950	2950	2950	0
258	20230608	172600	597271065	2950	2950	2950	2950	0
259	20230608	172500	597271065	2950	2950	2950	2950	0
260	20230608	172400	597271065	2950	2950	2950	2950	0
261	20230608	172300	597271065	2950	2950	2950	2950	0
262	20230608	172200	597271065	2950	2950	2950	2950	0
263	20230608	172100	597271065	2950	2950	2950	2950	0
264	20230608	172000	597271065	2950	2950	2950	2950	0
265	20230608	171900	597271065	2950	2950	2950	2950	0
266	20230608	171800	597271065	2950	2950	2950	2950	0
267	20230608	171700	597271065	2950	2950	2950	2950	0
268	20230608	171600	597271065	2950	2950	2950	2950	0
269	20230608	171500	597271065	2950	2950	2950	2950	0
270	20230608	171400	597271065	2950	2950	2950	2950	0
271	20230608	171300	597271065	2950	2950	2950	2950	0
272	20230608	171200	597271065	2950	2950	2950	2950	6908
273	20230608	171100	597271065	2950	2950	2950	2950	0
274	20230608	171000	597271065	2950	2950	2950	2950	0
275	20230608	170900	597271065	2950	2950	2950	2950	0
276	20230608	170800	597271065	2950	2950	2950	2950	0
277	20230608	170700	597271065	2950	2950	2950	2950	0
278	20230608	170600	597271065	2950	2950	2950	2950	0
279	20230608	170500	597271065	2950	2950	2950	2950	0
280	20230608	170400	597271065	2950	2950	2950	2950	0
281	20230608	170300	597271065	2950	2950	2950	2950	0
282	20230608	170200	597271065	2950	2950	2950	2950	0
283	20230608	170100	597271065	2950	2950	2950	2950	0
284	20230608	170000	597271065	2950	2950	2950	2950	0
285	20230608	165900	597271065	2950	2950	2950	2950	0
286	20230608	165800	597271065	2950	2950	2950	2950	0
287	20230608	165700	597271065	2950	2950	2950	2950	0
288	20230608	165600	597271065	2950	2950	2950	2950	0
289	20230608	165500	597271065	2950	2950	2950	2950	0
290	20230608	165400	597271065	2950	2950	2950	2950	0
291	20230608	165300	597271065	2950	2950	2950	2950	0
292	20230608	165200	597271065	2950	2950	2950	2950	0
293	20230608	165100	597271065	2950	2950	2950	2950	0
294	20230608	165000	597271065	2950	2950	2950	2950	0
295	20230608	164900	597271065	2950	2950	2950	2950	0
296	20230608	164800	597271065	2950	2950	2950	2950	0
297	20230608	164700	597271065	2950	2950	2950	2950	0
298	20230608	164600	597271065	2950	2950	2950	2950	0
299	20230608	164500	597271065	2950	2950	2950	2950	0
300	20230608	164400	597271065	2950	2950	2950	2950	0
301	20230608	164300	597271065	2950	2950	2950	2950	0
302	20230608	164200	597271065	2950	2950	2950	2950	6908
303	20230608	164100	597271065	2950	2950	2950	2950	0
304	20230608	164000	597271065	2950	2950	2950	2950	0
305	20230608	163900	597271065	2950	2950	2950	2950	0
306	20230608	163800	597271065	2950	2950	2950	2950	0
307	20230608	163700	597271065	2950	2950	2950	2950	0
308	20230608	163600	597271065	2950	2950	2950	2950	0
309	20230608	163500	597271065	2950	2950	2950	2950	0
310	20230608	163400	597271065	2950	2950	2950	2950	0
311	20230608	163300	597271065	2950	2950	2950	2950	0
312	20230608	163200	597271065	2950	2950	2950	2950	0
313	20230608	163100	597271065	2950	2950	2950	2950	0
314	20230608	163000	597271065	2950	2950	2950	2950	0
315	20230608	162900	597271065	2950	2950	2950	2950	0
316	20230608	162800	597271065	2950	2950	2950	2950	0
317	20230608	162700	597271065	2950	2950	2950	2950	0
318	20230608	162600	597271065	2950	2950	2950	2950	0
319	20230608	162500	597271065	2950	2950	2950	2950	0
320	20230608	162400	597271065	2950	2950	2950	2950	0
321	20230608	162300	597271065	2950	2950	2950	2950	0
322	20230608	162200	597271065	2950	2950	2950	2950	0
323	20230608	162100	597271065	2950	2950	2950	2950	0
324	20230608	162000	597271065	2950	2950	2950	2950	0
325	20230608	161900	597271065	2950	2950	2950	2950	0
326	20230608	161800	597271065	2950	2950	2950	2950	0
327	20230608	161700	597271065	2950	2950	2950	2950	0
328	20230608	161600	597271065	2950	2950	2950	2950	0
329	20230608	161500	597271065	2950	2950	2950	2950	0
330	20230608	161400	597271065	2950	2950	2950	2950	0
331	20230608	161300	597271065	2950	2950	2950	2950	0
332	20230608	161200	597271065	2950	2950	2950	2950	6908
333	20230608	161100	597271065	2950	2950	2950	2950	0
334	20230608	161000	597271065	2950	2950	2950	2950	0
335	20230608	160900	597271065	2950	2950	2950	2950	0
336	20230608	160800	597271065	2950	2950	2950	2950	0
337	20230608	160700	597271065	2950	2950	2950	2950	0
338	20230608	160600	597271065	2950	2950	2950	2950	0
339	20230608	160500	597271065	2950	2950	2950	2950	0
340	20230608	160400	597271065	2950	2950	2950	2950	0
341	20230608	160300	597271065	2950	2950	2950	2950	0
342	20230608	160200	597271065	2950	2950	2950	2950	0
343	20230608	160100	597271065	2950	2950	2950	2950	0
344	20230608	160000	597271065	2950	2950	2950	2950	0
345	20230608	155900	597271065	2950	2950	2950	2950	0
346	20230608	155800	597271065	2950	2950	2950	2950	0
347	20230608	155700	597271065	2950	2950	2950	2950	0
348	20230608	155600	597271065	2950	2950	2950	2950	0
349	20230608	155500	597271065	2950	2950	2950	2950	0
350	20230608	155400	597271065	2950	2950	2950	2950	0
351	20230608	155300	597271065	2950	2950	2950	2950	0
352	20230608	155200	597271065	2950	2950	2950	2950	0
353	20230608	155100	597271065	2950	2950	2950	2950	0
354	20230608	155000	597271065	2950	2950	2950	2950	0
355	20230608	154900	597271065	2950	2950	2950	2950	0
356	20230608	154800	597271065	2950	2950	2950	2950	0
357	20230608	154700	597271065	2950	2950	2950	2950	0
358	20230608	154600	597271065	2950	2950	2950	2950	0
359	20230608	154500	597271065	2950	2950	2950	2950	0
360	20230608	154400	597271065	2950	2950	2950	2950	0
361	20230608	154300	597271065	2950	2950	2950	2950	0
362	20230608	154200	597271065	2950	2950	2950	2950	6908
363	20230608	154100	597271065	2950	2950	2950	2950	0
364	20230608	154000	597271065	2950	2950	2950	2950	0
365	20230608	153900	597271065	2950	2950	2950	2950	0
366	20230608	153800	597271065	2950	2950	2950	2950	0
367	20230608	153700	597271065	2950	2950	2950	2950	0
368	20230608	153600	597271065	2950	2950	2950	2950	0
369	20230608	153500	597271065	2950	2950	2950	2950	0
370	20230608	153400	597271065	2950	2950	2950	2950	0
371	20230608	153300	597271065	2950	2950	2950	2950	0
372	20230608	153200	597271065	2950	2950	2950	2950	0
373	20230608	153100	597271065	2950	2950	2950	2950	0
374	20230608	153000	597271065	2950	2950	2950	2950	6908
375	20230608	152900	576892465	2930	2930	2930	2930	0
376	20230608	152800	576892465	2930	2930	2930	2930	0
377	20230608	152700	576892465	2930	2930	2930	2930	0
378	20230608	152600	576892465	2930	2930	2930	2930	0
379	20230608	152500	576892465	2930	2930	2930	2930	0
380	20230608	152400	576892465	2930	2930	2930	2930	0
381	20230608	152300	576892465	2930	2930	2930	2930	0
382	20230608	152200	576892465	2930	2930	2930	2930	0
383	20230608	152100	576892465	2930	2930	2930	2930	0
384	20230608	152000	576892465	2930	2930	2930	2930	0
385	20230608	151900	576892465	2930	2935	2935	2930	654
386	20230608	151800	574975585	2935	2935	2935	2935	741
387	20230608	151700	572800750	2935	2930	2935	2930	168
388	20230608	151600	572307780	2930	2930	2930	2930	108
389	20230608	151500	571991340	2945	2930	2945	2930	515
390	20230608	151400	570479800	2945	2935	2945	2930	941
391	20230608	151300	567719865	2930	2935	2935	2930	62
392	20230608	151200	567538040	2935	2935	2935	2935	349
393	20230608	151100	566513725	2935	2935	2935	2930	622
394	20230608	151000	564690565	2930	2935	2935	2930	782
395	20230608	150900	562395565	2935	2935	2935	2935	51
396	20230608	150800	562245880	2935	2935	2940	2935	15
397	20230608	150700	562201805	2940	2940	2940	2940	0
398	20230608	150600	562201805	2940	2935	2940	2935	202
399	20230608	150500	561608920	2935	2930	2935	2930	26
400	20230608	150400	561532620	2930	2930	2930	2930	261
401	20230608	150300	560767890	2930	2930	2930	2930	466
402	20230608	150200	559402510	2930	2930	2930	2930	1835
403	20230608	150100	554025960	2930	2940	2940	2930	442
404	20230608	150000	552730550	2940	2935	2940	2930	3125
405	20230608	145900	543569210	2940	2945	2945	2940	157
406	20230608	145800	543107625	2945	2945	2950	2945	1068
407	20230608	145700	539962275	2950	2950	2950	2950	110
408	20230608	145600	539637775	2950	2950	2950	2950	100
409	20230608	145500	539342775	2950	2950	2950	2950	1
410	20230608	145400	539339825	2945	2945	2945	2945	0
411	20230608	145300	539339825	2945	2945	2945	2945	0
412	20230608	145200	539339825	2945	2945	2945	2945	0
413	20230608	145100	539339825	2945	2945	2945	2940	278
414	20230608	145000	538521120	2950	2950	2950	2950	169
415	20230608	144900	538022570	2945	2935	2945	2935	238
416	20230608	144800	537321790	2935	2935	2935	2935	0
417	20230608	144700	537321790	2935	2935	2935	2935	0
418	20230608	144600	537321790	2935	2940	2940	2935	1237
419	20230608	144500	533688685	2935	2935	2935	2935	0
420	20230608	144400	533688685	2935	2935	2935	2935	0
421	20230608	144300	533688685	2935	2935	2935	2935	0
422	20230608	144200	533688685	2935	2945	2945	2935	1653
423	20230608	144100	528830085	2945	2945	2945	2945	590
424	20230608	144000	527092535	2950	2950	2950	2950	2
425	20230608	143900	527086635	2945	2945	2945	2945	6
426	20230608	143800	527068965	2945	2945	2945	2945	1
427	20230608	143700	527066020	2945	2945	2945	2945	103
428	20230608	143600	526762685	2950	2950	2950	2950	6
429	20230608	143500	526744985	2950	2950	2950	2950	0
430	20230608	143400	526744985	2950	2955	2955	2950	2566
431	20230608	143300	519170330	2950	2950	2950	2950	43
432	20230608	143200	519043480	2955	2955	2955	2955	55
433	20230608	143100	518880955	2955	2955	2955	2955	1
434	20230608	143000	518878000	2950	2950	2950	2950	3
435	20230608	142900	518869150	2950	2950	2950	2950	24
436	20230608	142800	518798350	2945	2945	2945	2945	0
437	20230608	142700	518798350	2945	2945	2945	2945	0
438	20230608	142600	518798350	2945	2945	2945	2945	0
439	20230608	142500	518798350	2945	2945	2945	2945	13
440	20230608	142400	518760065	2945	2945	2945	2945	0
441	20230608	142300	518760065	2945	2945	2945	2945	0
442	20230608	142200	518760065	2945	2945	2945	2945	0
443	20230608	142100	518760065	2945	2945	2945	2945	22
444	20230608	142000	518695275	2935	2935	2935	2935	0
445	20230608	141900	518695275	2935	2935	2935	2935	0
446	20230608	141800	518695275	2935	2935	2935	2935	23
447	20230608	141700	518627770	2935	2935	2935	2935	613
448	20230608	141600	516828615	2935	2940	2940	2935	65
449	20230608	141500	516637785	2935	2935	2935	2935	0
450	20230608	141400	516637785	2935	2935	2935	2935	0
451	20230608	141300	516637785	2935	2940	2940	2935	379
452	20230608	141200	515524085	2935	2940	2940	2935	1354
453	20230608	141100	511550090	2930	2930	2930	2930	0
454	20230608	141000	511550090	2930	2930	2930	2930	0
455	20230608	140900	511550090	2930	2930	2930	2930	0
456	20230608	140800	511550090	2930	2930	2930	2930	465
457	20230608	140700	510187640	2930	2935	2935	2930	2260
458	20230608	140600	503564170	2935	2935	2935	2935	0
459	20230608	140500	503564170	2935	2935	2935	2935	300
460	20230608	140400	502683670	2935	2935	2935	2935	0
461	20230608	140300	502683670	2935	2935	2935	2935	88
462	20230608	140200	502425390	2935	2935	2935	2935	0
463	20230608	140100	502425390	2935	2935	2935	2935	0
464	20230608	140000	502425390	2935	2935	2935	2935	126
465	20230608	135900	502055580	2935	2935	2935	2935	871
466	20230608	135800	499499195	2935	2935	2935	2935	300
467	20230608	135700	498618695	2935	2940	2940	2935	1207
468	20230608	135600	495076145	2940	2940	2940	2935	1325
469	20230608	135500	491180650	2945	2945	2945	2945	2
470	20230608	135400	491174760	2940	2945	2945	2940	741
471	20230608	135300	488994440	2945	2945	2945	2945	0
472	20230608	135200	488994440	2945	2945	2945	2945	6
473	20230608	135100	488976770	2945	2945	2945	2945	6
474	20230608	135000	488959100	2950	2950	2950	2950	177
475	20230608	134900	488436950	2950	2950	2950	2950	4
476	20230608	134800	488425150	2955	2955	2955	2955	37
477	20230608	134700	488315815	2955	2955	2955	2955	469
478	20230608	134600	486929920	2955	2955	2955	2955	588
479	20230608	134500	485192380	2955	2955	2955	2955	1
480	20230608	134400	485189425	2955	2955	2955	2955	22
481	20230608	134300	485124415	2955	2955	2955	2955	3
482	20230608	134200	485115550	2955	2960	2960	2955	606
483	20230608	134100	483321815	2960	2965	2965	2960	35
484	20230608	134000	483218045	2960	2960	2960	2960	0
485	20230608	133900	483218045	2960	2960	2960	2960	3
486	20230608	133800	483209165	2960	2960	2960	2960	0
487	20230608	133700	483209165	2960	2955	2960	2955	96
488	20230608	133600	482925165	2955	2955	2955	2955	3
489	20230608	133500	482916300	2950	2950	2950	2950	4
490	20230608	133400	482904500	2950	2950	2950	2950	1000
491	20230608	133300	479954500	2950	2965	2965	2950	173
492	20230608	133200	479442560	2965	2965	2965	2965	841
493	20230608	133100	476948995	2965	2965	2965	2965	149
494	20230608	133000	476507210	2970	2970	2970	2965	42
495	20230608	132900	476382645	2965	2975	2975	2965	887
496	20230608	132800	473752535	2970	2970	2970	2970	246
497	20230608	132700	473021915	2970	2965	2970	2965	897
498	20230608	132600	470361500	2965	2965	2965	2965	73
499	20230608	132500	470145055	2975	2975	2975	2975	0
500	20230608	132400	470145055	2975	2975	2975	2975	0
501	20230608	132300	470145055	2975	2975	2975	2975	0
502	20230608	132200	470145055	2975	2975	2975	2975	0
503	20230608	132100	470145055	2975	2935	2975	2935	1050
504	20230608	132000	467043270	2930	2930	2930	2930	30
505	20230608	131900	466955370	2935	2930	2935	2930	64
506	20230608	131800	466767820	2930	2935	2935	2930	758
507	20230608	131700	464545540	2935	2935	2940	2930	808
508	20230608	131600	462175740	2935	2935	2935	2935	414
509	20230608	131500	460960650	2935	2935	2935	2935	29
510	20230608	131400	460875535	2935	2935	2935	2935	138
511	20230608	131300	460470505	2935	2935	2935	2935	41
512	20230608	131200	460350170	2935	2935	2935	2935	0
513	20230608	131100	460350170	2935	2935	2935	2935	1
514	20230608	131000	460347235	2935	2935	2935	2935	1
515	20230608	130900	460344300	2935	2935	2935	2935	47
516	20230608	130800	460206355	2940	2940	2940	2940	0
517	20230608	130700	460206355	2940	2940	2940	2940	1
518	20230608	130600	460203415	2935	2940	2940	2935	12
519	20230608	130500	460168140	2940	2940	2940	2940	11
520	20230608	130400	460135800	2940	2940	2940	2940	18
521	20230608	130300	460082880	2940	2940	2940	2940	2
522	20230608	130200	460077000	2940	2940	2940	2940	0
523	20230608	130100	460077000	2940	2940	2940	2940	201
524	20230608	130000	459486060	2940	2940	2940	2935	2123
525	20230608	125900	453244725	2945	2940	2945	2940	119
526	20230608	125800	452894840	2940	2945	2945	2940	3131
527	20230608	125700	443689695	2945	2945	2945	2945	0
528	20230608	125600	443689695	2945	2945	2945	2945	5
529	20230608	125500	443674970	2945	2945	2945	2945	0
530	20230608	125400	443674970	2945	2945	2945	2940	62
531	20230608	125300	443492630	2945	2950	2950	2940	1097
532	20230608	125200	440262095	2955	2955	2955	2955	0
533	20230608	125100	440262095	2955	2955	2955	2955	0
534	20230608	125000	440262095	2955	2955	2955	2955	0
535	20230608	124900	440262095	2955	2955	2955	2955	2
536	20230608	124800	440256185	2945	2945	2945	2945	0
537	20230608	124700	440256185	2945	2945	2945	2945	0
538	20230608	124600	440256185	2945	2950	2950	2945	1159
539	20230608	124500	436840970	2955	2955	2955	2955	7
540	20230608	124400	436820285	2955	2955	2955	2955	51
541	20230608	124300	436669580	2955	2955	2955	2955	0
542	20230608	124200	436669580	2955	2955	2955	2955	4
543	20230608	124100	436657760	2955	2955	2955	2955	0
544	20230608	124000	436657760	2955	2955	2955	2955	207
545	20230608	123900	436046075	2955	2955	2955	2955	0
546	20230608	123800	436046075	2955	2955	2955	2955	0
547	20230608	123700	436046075	2955	2955	2955	2955	0
548	20230608	123600	436046075	2955	2955	2955	2955	1
549	20230608	123500	436043120	2960	2955	2960	2955	8
550	20230608	123400	436019445	2960	2955	2960	2955	11
551	20230608	123300	435986935	2955	2955	2955	2955	36
552	20230608	123200	435880555	2955	2950	2955	2950	111
553	20230608	123100	435553055	2960	2960	2960	2960	1
554	20230608	123000	435550095	2950	2950	2950	2950	0
555	20230608	122900	435550095	2950	2950	2950	2950	0
556	20230608	122800	435550095	2950	2950	2950	2950	0
557	20230608	122700	435550095	2950	2950	2950	2950	0
558	20230608	122600	435550095	2950	2955	2955	2950	92
559	20230608	122500	435278690	2950	2950	2950	2950	0
560	20230608	122400	435278690	2950	2955	2955	2950	533
561	20230608	122300	433705840	2955	2955	2955	2955	14
562	20230608	122200	433664470	2950	2950	2950	2950	0
563	20230608	122100	433664470	2950	2955	2955	2950	67
564	20230608	122000	433466650	2950	2950	2950	2950	0
565	20230608	121900	433466650	2950	2955	2955	2950	296
566	20230608	121800	432593215	2955	2955	2955	2950	811
567	20230608	121700	430200530	2955	2960	2965	2955	1513
568	20230608	121600	425727450	2965	2965	2965	2965	4
569	20230608	121500	425715590	2960	2960	2960	2960	110
570	20230608	121400	425389990	2960	2960	2960	2960	0
571	20230608	121300	425389990	2960	2960	2960	2960	1
572	20230608	121200	425387030	2955	2955	2960	2955	75
573	20230608	121100	425165390	2960	2955	2960	2955	501
574	20230608	121000	423683845	2960	2960	2960	2960	110
575	20230608	120900	423358245	2960	2960	2965	2960	570
576	20230608	120800	421670045	2960	2970	2970	2960	947
577	20230608	120700	418866495	2975	2975	2975	2975	56
578	20230608	120600	418699895	2980	2975	2985	2975	1343
579	20230608	120500	414700115	2975	2965	2975	2965	781
580	20230608	120400	412379200	2960	2960	2960	2960	179
581	20230608	120300	411849360	2955	2955	2955	2955	225
582	20230608	120200	411184485	2950	2950	2950	2950	0
583	20230608	120100	411184485	2950	2950	2950	2950	0
584	20230608	120000	411184485	2950	2950	2950	2950	0
585	20230608	115900	411184485	2950	2950	2950	2950	356
586	20230608	115800	410134285	2955	2955	2955	2955	0
587	20230608	115700	410134285	2955	2955	2955	2955	0
588	20230608	115600	410134285	2955	2955	2955	2955	171
589	20230608	115500	409628980	2950	2950	2950	2950	24
590	20230608	115400	409558180	2950	2950	2950	2950	0
591	20230608	115300	409558180	2950	2950	2950	2950	0
592	20230608	115200	409558180	2950	2950	2950	2950	1
593	20230608	115100	409555230	2950	2950	2950	2950	0
594	20230608	115000	409555230	2950	2950	2950	2950	48
595	20230608	114900	409413630	2950	2945	2950	2945	802
596	20230608	114800	407051485	2950	2950	2950	2950	0
597	20230608	114700	407051485	2950	2950	2950	2950	649
598	20230608	114600	405136935	2955	2955	2955	2955	285
599	20230608	114500	404294760	2955	2955	2955	2955	8
600	20230608	114400	404271120	2955	2950	2955	2950	28
601	20230608	114300	404188435	2955	2955	2955	2955	189
602	20230608	114200	403629940	2955	2955	2955	2955	126
603	20230608	114100	403257610	2955	2955	2955	2955	200
604	20230608	114000	402666610	2955	2960	2960	2955	35
605	20230608	113900	402563015	2960	2960	2960	2960	16
606	20230608	113800	402515655	2955	2955	2955	2955	0
607	20230608	113700	402515655	2955	2955	2955	2955	0
608	20230608	113600	402515655	2955	2955	2955	2955	0
609	20230608	113500	402515655	2955	2955	2955	2955	0
610	20230608	113400	402515655	2955	2965	2965	2955	488
611	20230608	113300	401071680	2965	2970	2970	2965	17
612	20230608	113200	401021195	2970	2950	2970	2950	2001
613	20230608	113100	395089730	2950	2950	2950	2950	0
614	20230608	113000	395089730	2950	2950	2950	2950	34
615	20230608	112900	394989430	2950	2950	2950	2950	18
616	20230608	112800	394936330	2950	2950	2950	2950	0
617	20230608	112700	394936330	2950	2950	2950	2950	0
618	20230608	112600	394936330	2950	2950	2950	2950	0
619	20230608	112500	394936330	2950	2950	2950	2950	191
620	20230608	112400	394372880	2945	2945	2945	2945	697
621	20230608	112300	392320215	2945	2950	2950	2945	61
622	20230608	112200	392140490	2950	2955	2955	2950	165
623	20230608	112100	391653640	2955	2955	2955	2955	12
624	20230608	112000	391618180	2955	2950	2955	2950	201
625	20230608	111900	391025225	2955	2950	2955	2950	92
626	20230608	111800	390753820	2945	2945	2945	2945	8
627	20230608	111700	390730260	2945	2945	2945	2945	0
628	20230608	111600	390730260	2945	2945	2945	2945	200
629	20230608	111500	390141260	2950	2950	2950	2950	13
630	20230608	111400	390102910	2950	2950	2950	2950	5
631	20230608	111300	390088160	2950	2950	2950	2950	0
632	20230608	111200	390088160	2950	2950	2950	2950	0
633	20230608	111100	390088160	2950	2950	2950	2950	33
634	20230608	111000	389990810	2950	2950	2950	2950	0
635	20230608	110900	389990810	2950	2945	2950	2945	11
636	20230608	110800	389958410	2950	2945	2950	2945	673
637	20230608	110700	387976215	2945	2950	2950	2945	138
638	20230608	110600	387569790	2950	2950	2950	2950	936
639	20230608	110500	384808590	2955	2950	2955	2950	22
640	20230608	110400	384743635	2950	2955	2955	2950	27
641	20230608	110300	384663885	2955	2950	2955	2950	140
642	20230608	110200	384250235	2955	2950	2955	2950	40
643	20230608	110100	384132120	2955	2950	2955	2950	392
644	20230608	110000	382973790	2950	2950	2950	2950	82
645	20230608	105900	382731890	2955	2950	2955	2950	87
646	20230608	105800	382475070	2955	2955	2955	2955	1048
647	20230608	105700	379378230	2950	2950	2950	2950	401
648	20230608	105600	378195280	2955	2950	2955	2950	19
649	20230608	105500	378139225	2950	2950	2950	2950	18
650	20230608	105400	378086125	2950	2950	2950	2950	500
651	20230608	105300	376611125	2950	2950	2950	2950	0
652	20230608	105200	376611125	2950	2950	2950	2950	10
653	20230608	105100	376581625	2940	2940	2940	2940	0
654	20230608	105000	376581625	2940	2940	2940	2940	0
655	20230608	104900	376581625	2940	2950	2950	2940	114
656	20230608	104800	376246265	2945	2945	2945	2945	1
657	20230608	104700	376243320	2945	2945	2945	2945	29
658	20230608	104600	376157915	2940	2940	2940	2940	0
659	20230608	104500	376157915	2940	2950	2950	2940	209
660	20230608	104400	375542085	2950	2950	2950	2950	242
661	20230608	104300	374828185	2945	2945	2945	2945	355
662	20230608	104200	373782710	2945	2945	2945	2945	0
663	20230608	104100	373782710	2945	2945	2945	2945	0
664	20230608	104000	373782710	2945	2940	2945	2940	20
665	20230608	103900	373723815	2945	2945	2945	2945	1
666	20230608	103800	373720870	2945	2945	2945	2945	0
667	20230608	103700	373720870	2945	2940	2945	2940	191
668	20230608	103600	373158410	2940	2940	2940	2940	186
669	20230608	103500	372611570	2940	2940	2940	2940	0
670	20230608	103400	372611570	2940	2940	2940	2940	0
671	20230608	103300	372611570	2940	2940	2940	2940	0
672	20230608	103200	372611570	2940	2940	2940	2940	2
673	20230608	103100	372605690	2940	2940	2940	2940	8
674	20230608	103000	372582170	2940	2940	2940	2940	52
675	20230608	102900	372429290	2945	2935	2945	2935	161
676	20230608	102800	371955960	2930	2930	2930	2930	0
677	20230608	102700	371955960	2930	2930	2930	2930	0
678	20230608	102600	371955960	2930	2930	2930	2930	0
679	20230608	102500	371955960	2930	2930	2930	2930	0
680	20230608	102400	371955960	2930	2940	2940	2930	2216
681	20230608	102300	365459105	2940	2940	2940	2940	153
682	20230608	102200	365009285	2940	2940	2940	2940	1167
683	20230608	102100	361578305	2940	2940	2940	2940	13
684	20230608	102000	361540085	2940	2940	2940	2935	356
685	20230608	101900	360493450	2940	2940	2940	2940	1369
686	20230608	101800	356468590	2940	2940	2940	2940	13
687	20230608	101700	356430370	2935	2935	2935	2935	0
688	20230608	101600	356430370	2935	2935	2935	2935	0
689	20230608	101500	356430370	2935	2935	2935	2935	71
690	20230608	101400	356221985	2935	2935	2935	2935	10
691	20230608	101300	356192635	2930	2930	2930	2930	100
692	20230608	101200	355899635	2930	2935	2935	2930	471
693	20230608	101100	354519430	2930	2935	2935	2930	373
694	20230608	101000	353425265	2935	2935	2940	2935	426
695	20230608	100900	352174950	2935	2935	2940	2935	216
696	20230608	100800	351539975	2935	2940	2940	2935	600
697	20230608	100700	349778475	2940	2940	2940	2940	202
698	20230608	100600	349184595	2940	2945	2945	2940	103
699	20230608	100500	348881770	2945	2945	2945	2945	0
700	20230608	100400	348881770	2945	2935	2970	2930	4207
701	20230608	100300	336484275	2940	2940	2940	2940	324
702	20230608	100200	335531715	2935	2935	2935	2935	0
703	20230608	100100	335531715	2935	2935	2935	2935	514
704	20230608	100000	334023125	2935	2930	2935	2930	54
705	20230608	095900	333864765	2930	2930	2930	2930	96
706	20230608	095800	333583485	2925	2930	2930	2925	622
707	20230608	095700	331763365	2930	2930	2930	2930	729
708	20230608	095600	329627395	2925	2925	2930	2925	16
709	20230608	095500	329580590	2925	2930	2930	2925	183
710	20230608	095400	329045305	2930	2925	2930	2925	205
711	20230608	095300	328445230	2930	2925	2930	2925	1455
712	20230608	095200	324189350	2930	2925	2930	2925	1387
713	20230608	095100	320126240	2930	2930	2930	2925	522
714	20230608	095000	318597010	2930	2930	2930	2930	46
715	20230608	094900	318462230	2930	2935	2935	2930	593
716	20230608	094800	316724705	2935	2935	2935	2935	0
717	20230608	094700	316724705	2935	2935	2935	2935	506
718	20230608	094600	315239595	2940	2940	2940	2940	418
719	20230608	094500	314010675	2940	2920	2940	2920	3159
720	20230608	094400	304762490	2920	2920	2925	2920	377
721	20230608	094300	303659945	2920	2915	2920	2915	325
722	20230608	094200	302711020	2920	2920	2920	2920	15
723	20230608	094100	302667220	2915	2915	2915	2915	409
724	20230608	094000	301474985	2915	2915	2920	2915	348
725	20230608	093900	300460520	2915	2915	2915	2910	548
726	20230608	093800	298865655	2910	2920	2920	2910	2334
727	20230608	093700	292054790	2920	2920	2925	2920	222
728	20230608	093600	291406290	2925	2925	2925	2920	416
729	20230608	093500	290190310	2925	2920	2925	2915	607
730	20230608	093400	288419135	2915	2910	2915	2910	3834
731	20230608	093300	277257570	2910	2915	2915	2910	1029
732	20230608	093200	274262115	2915	2915	2920	2910	2509
733	20230608	093100	266943385	2920	2930	2930	2920	6059
734	20230608	093000	249231805	2930	2940	2940	2930	3230
735	20230608	092900	239742345	2940	2940	2940	2940	898
736	20230608	092800	237102225	2940	2950	2950	2940	872
737	20230608	092700	234536945	2950	2950	2950	2950	78
738	20230608	092600	234306845	2950	2950	2950	2950	0
739	20230608	092500	234306845	2950	2945	2950	2945	594
740	20230608	092400	232556415	2940	2935	2940	2935	518
741	20230608	092300	231034180	2935	2940	2940	2935	1488
742	20230608	092200	226665130	2940	2940	2940	2940	200
743	20230608	092100	226077130	2940	2935	2940	2935	885
744	20230608	092000	223478800	2925	2920	2925	2920	1461
745	20230608	091900	219206920	2920	2915	2920	2915	5800
746	20230608	091800	202298975	2915	2920	2920	2910	3927
747	20230608	091700	190859310	2915	2915	2915	2915	2785
748	20230608	091600	182741035	2920	2920	2925	2910	6150
749	20230608	091500	164800985	2920	2935	2935	2920	1412
750	20230608	091400	160675640	2925	2945	2945	2920	6830
751	20230608	091300	140670110	2950	2960	2960	2950	537
752	20230608	091200	139084760	2950	2940	2950	2935	5870
753	20230608	091100	121828560	2935	2950	2955	2935	4699
754	20230608	091000	108002485	2950	2955	2960	2950	8604
755	20230608	090900	82600985	2955	2965	2970	2950	6550
756	20230608	090800	63214555	2965	2990	2990	2965	3241
757	20230608	090700	53570605	2990	2990	2995	2990	848
758	20230608	090600	51035060	2995	3000	3000	2995	396
759	20230608	090500	49849005	3000	2985	3000	2985	211
760	20230608	090400	49216280	2990	2990	2990	2980	1410
761	20230608	090300	45002760	2990	2985	2990	2980	1149
762	20230608	090200	41573390	2985	3005	3005	2985	1371
763	20230608	090100	37470420	3005	3015	3015	3005	6017
764	20230608	090000	19367405	3015	3045	3045	3015	6377