KissMeData/063440/min/candle-20230721.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230721	192500	658555356	1956	1956	1956	1956	15136
3	20230721	192400	658555356	1956	1956	1956	1956	0
4	20230721	192300	658555356	1956	1956	1956	1956	0
5	20230721	192200	658555356	1956	1956	1956	1956	0
6	20230721	192100	658555356	1956	1956	1956	1956	0
7	20230721	192000	658555356	1956	1956	1956	1956	0
8	20230721	191900	658555356	1956	1956	1956	1956	0
9	20230721	191800	658555356	1956	1956	1956	1956	0
10	20230721	191700	658555356	1956	1956	1956	1956	0
11	20230721	191600	658555356	1956	1956	1956	1956	0
12	20230721	191500	658555356	1956	1956	1956	1956	0
13	20230721	191400	658555356	1956	1956	1956	1956	0
14	20230721	191300	658555356	1956	1956	1956	1956	0
15	20230721	191200	658555356	1956	1956	1956	1956	0
16	20230721	191100	658555356	1956	1956	1956	1956	0
17	20230721	191000	658555356	1956	1956	1956	1956	0
18	20230721	190900	658555356	1956	1956	1956	1956	0
19	20230721	190800	658555356	1956	1956	1956	1956	0
20	20230721	190700	658555356	1956	1956	1956	1956	0
21	20230721	190600	658555356	1956	1956	1956	1956	0
22	20230721	190500	658555356	1956	1956	1956	1956	0
23	20230721	190400	658555356	1956	1956	1956	1956	0
24	20230721	190300	658555356	1956	1956	1956	1956	0
25	20230721	190200	658555356	1956	1956	1956	1956	0
26	20230721	190100	658555356	1956	1956	1956	1956	0
27	20230721	190000	658555356	1956	1956	1956	1956	0
28	20230721	185900	658555356	1956	1956	1956	1956	0
29	20230721	185800	658555356	1956	1956	1956	1956	0
30	20230721	185700	658555356	1956	1956	1956	1956	0
31	20230721	185600	658555356	1956	1956	1956	1956	0
32	20230721	185500	658555356	1956	1956	1956	1956	15136
33	20230721	185400	658555356	1956	1956	1956	1956	0
34	20230721	185300	658555356	1956	1956	1956	1956	0
35	20230721	185200	658555356	1956	1956	1956	1956	0
36	20230721	185100	658555356	1956	1956	1956	1956	0
37	20230721	185000	658555356	1956	1956	1956	1956	0
38	20230721	184900	658555356	1956	1956	1956	1956	0
39	20230721	184800	658555356	1956	1956	1956	1956	0
40	20230721	184700	658555356	1956	1956	1956	1956	0
41	20230721	184600	658555356	1956	1956	1956	1956	0
42	20230721	184500	658555356	1956	1956	1956	1956	0
43	20230721	184400	658555356	1956	1956	1956	1956	0
44	20230721	184300	658555356	1956	1956	1956	1956	0
45	20230721	184200	658555356	1956	1956	1956	1956	0
46	20230721	184100	658555356	1956	1956	1956	1956	0
47	20230721	184000	658555356	1956	1956	1956	1956	0
48	20230721	183900	658555356	1956	1956	1956	1956	0
49	20230721	183800	658555356	1956	1956	1956	1956	0
50	20230721	183700	658555356	1956	1956	1956	1956	0
51	20230721	183600	658555356	1956	1956	1956	1956	0
52	20230721	183500	658555356	1956	1956	1956	1956	0
53	20230721	183400	658555356	1956	1956	1956	1956	0
54	20230721	183300	658555356	1956	1956	1956	1956	0
55	20230721	183200	658555356	1956	1956	1956	1956	0
56	20230721	183100	658555356	1956	1956	1956	1956	0
57	20230721	183000	658555356	1956	1956	1956	1956	0
58	20230721	182900	658555356	1956	1956	1956	1956	0
59	20230721	182800	658555356	1956	1956	1956	1956	0
60	20230721	182700	658555356	1956	1956	1956	1956	0
61	20230721	182600	658555356	1956	1956	1956	1956	0
62	20230721	182500	658555356	1956	1956	1956	1956	15136
63	20230721	182400	658555356	1956	1956	1956	1956	0
64	20230721	182300	658555356	1956	1956	1956	1956	0
65	20230721	182200	658555356	1956	1956	1956	1956	0
66	20230721	182100	658555356	1956	1956	1956	1956	0
67	20230721	182000	658555356	1956	1956	1956	1956	0
68	20230721	181900	658555356	1956	1956	1956	1956	0
69	20230721	181800	658555356	1956	1956	1956	1956	0
70	20230721	181700	658555356	1956	1956	1956	1956	0
71	20230721	181600	658555356	1956	1956	1956	1956	0
72	20230721	181500	658555356	1956	1956	1956	1956	0
73	20230721	181400	658555356	1956	1956	1956	1956	0
74	20230721	181300	658555356	1956	1956	1956	1956	0
75	20230721	181200	658555356	1956	1956	1956	1956	0
76	20230721	181100	658555356	1956	1956	1956	1956	0
77	20230721	181000	658555356	1956	1956	1956	1956	0
78	20230721	180900	658555356	1956	1956	1956	1956	0
79	20230721	180800	658555356	1956	1956	1956	1956	0
80	20230721	180700	658555356	1956	1956	1956	1956	0
81	20230721	180600	658555356	1956	1956	1956	1956	0
82	20230721	180500	658555356	1956	1956	1956	1956	0
83	20230721	180400	658555356	1956	1956	1956	1956	0
84	20230721	180300	658555356	1956	1956	1956	1956	0
85	20230721	180200	658555356	1956	1956	1956	1956	0
86	20230721	180100	658555356	1956	1956	1956	1956	0
87	20230721	180000	658555356	1956	1956	1956	1956	0
88	20230721	175900	658555356	1956	1956	1956	1956	0
89	20230721	175800	658555356	1956	1956	1956	1956	0
90	20230721	175700	658555356	1956	1956	1956	1956	0
91	20230721	175600	658555356	1956	1956	1956	1956	0
92	20230721	175500	658555356	1956	1956	1956	1956	15136
93	20230721	175400	658555356	1956	1956	1956	1956	0
94	20230721	175300	658555356	1956	1956	1956	1956	0
95	20230721	175200	658555356	1956	1956	1956	1956	0
96	20230721	175100	658555356	1956	1956	1956	1956	0
97	20230721	175000	658555356	1956	1956	1956	1956	0
98	20230721	174900	658555356	1956	1956	1956	1956	0
99	20230721	174800	658555356	1956	1956	1956	1956	0
100	20230721	174700	658555356	1956	1956	1956	1956	0
101	20230721	174600	658555356	1956	1956	1956	1956	0
102	20230721	174500	658555356	1956	1956	1956	1956	0
103	20230721	174400	658555356	1956	1956	1956	1956	0
104	20230721	174300	658555356	1956	1956	1956	1956	0
105	20230721	174200	658555356	1956	1956	1956	1956	0
106	20230721	174100	658555356	1956	1956	1956	1956	0
107	20230721	174000	658555356	1956	1956	1956	1956	0
108	20230721	173900	658555356	1956	1956	1956	1956	0
109	20230721	173800	658555356	1956	1956	1956	1956	0
110	20230721	173700	658555356	1956	1956	1956	1956	0
111	20230721	173600	658555356	1956	1956	1956	1956	0
112	20230721	173500	658555356	1956	1956	1956	1956	0
113	20230721	173400	658555356	1956	1956	1956	1956	0
114	20230721	173300	658555356	1956	1956	1956	1956	0
115	20230721	173200	658555356	1956	1956	1956	1956	0
116	20230721	173100	658555356	1956	1956	1956	1956	0
117	20230721	173000	658555356	1956	1956	1956	1956	0
118	20230721	172900	658555356	1956	1956	1956	1956	0
119	20230721	172800	658555356	1956	1956	1956	1956	0
120	20230721	172700	658555356	1956	1956	1956	1956	0
121	20230721	172600	658555356	1956	1956	1956	1956	0
122	20230721	172500	658555356	1956	1956	1956	1956	15136
123	20230721	172400	658555356	1956	1956	1956	1956	0
124	20230721	172300	658555356	1956	1956	1956	1956	0
125	20230721	172200	658555356	1956	1956	1956	1956	0
126	20230721	172100	658555356	1956	1956	1956	1956	0
127	20230721	172000	658555356	1956	1956	1956	1956	0
128	20230721	171900	658555356	1956	1956	1956	1956	0
129	20230721	171800	658555356	1956	1956	1956	1956	0
130	20230721	171700	658555356	1956	1956	1956	1956	0
131	20230721	171600	658555356	1956	1956	1956	1956	0
132	20230721	171500	658555356	1956	1956	1956	1956	0
133	20230721	171400	658555356	1956	1956	1956	1956	0
134	20230721	171300	658555356	1956	1956	1956	1956	0
135	20230721	171200	658555356	1956	1956	1956	1956	0
136	20230721	171100	658555356	1956	1956	1956	1956	0
137	20230721	171000	658555356	1956	1956	1956	1956	0
138	20230721	170900	658555356	1956	1956	1956	1956	0
139	20230721	170800	658555356	1956	1956	1956	1956	0
140	20230721	170700	658555356	1956	1956	1956	1956	0
141	20230721	170600	658555356	1956	1956	1956	1956	0
142	20230721	170500	658555356	1956	1956	1956	1956	0
143	20230721	170400	658555356	1956	1956	1956	1956	0
144	20230721	170300	658555356	1956	1956	1956	1956	0
145	20230721	170200	658555356	1956	1956	1956	1956	0
146	20230721	170100	658555356	1956	1956	1956	1956	0
147	20230721	170000	658555356	1956	1956	1956	1956	0
148	20230721	165900	658555356	1956	1956	1956	1956	0
149	20230721	165800	658555356	1956	1956	1956	1956	0
150	20230721	165700	658555356	1956	1956	1956	1956	0
151	20230721	165600	658555356	1956	1956	1956	1956	0
152	20230721	165500	658555356	1956	1956	1956	1956	15136
153	20230721	165400	658555356	1956	1956	1956	1956	0
154	20230721	165300	658555356	1956	1956	1956	1956	0
155	20230721	165200	658555356	1956	1956	1956	1956	0
156	20230721	165100	658555356	1956	1956	1956	1956	0
157	20230721	165000	658555356	1956	1956	1956	1956	0
158	20230721	164900	658555356	1956	1956	1956	1956	0
159	20230721	164800	658555356	1956	1956	1956	1956	0
160	20230721	164700	658555356	1956	1956	1956	1956	0
161	20230721	164600	658555356	1956	1956	1956	1956	0
162	20230721	164500	658555356	1956	1956	1956	1956	0
163	20230721	164400	658555356	1956	1956	1956	1956	0
164	20230721	164300	658555356	1956	1956	1956	1956	0
165	20230721	164200	658555356	1956	1956	1956	1956	0
166	20230721	164100	658555356	1956	1956	1956	1956	0
167	20230721	164000	658555356	1956	1956	1956	1956	0
168	20230721	163900	658555356	1956	1956	1956	1956	0
169	20230721	163800	658555356	1956	1956	1956	1956	0
170	20230721	163700	658555356	1956	1956	1956	1956	0
171	20230721	163600	658555356	1956	1956	1956	1956	0
172	20230721	163500	658555356	1956	1956	1956	1956	0
173	20230721	163400	658555356	1956	1956	1956	1956	0
174	20230721	163300	658555356	1956	1956	1956	1956	0
175	20230721	163200	658555356	1956	1956	1956	1956	0
176	20230721	163100	658555356	1956	1956	1956	1956	0
177	20230721	163000	658555356	1956	1956	1956	1956	0
178	20230721	162900	658555356	1956	1956	1956	1956	0
179	20230721	162800	658555356	1956	1956	1956	1956	0
180	20230721	162700	658555356	1956	1956	1956	1956	0
181	20230721	162600	658555356	1956	1956	1956	1956	0
182	20230721	162500	658555356	1956	1956	1956	1956	15136
183	20230721	162400	658555356	1956	1956	1956	1956	0
184	20230721	162300	658555356	1956	1956	1956	1956	0
185	20230721	162200	658555356	1956	1956	1956	1956	0
186	20230721	162100	658555356	1956	1956	1956	1956	0
187	20230721	162000	658555356	1956	1956	1956	1956	0
188	20230721	161900	658555356	1956	1956	1956	1956	0
189	20230721	161800	658555356	1956	1956	1956	1956	0
190	20230721	161700	658555356	1956	1956	1956	1956	0
191	20230721	161600	658555356	1956	1956	1956	1956	0
192	20230721	161500	658555356	1956	1956	1956	1956	0
193	20230721	161400	658555356	1956	1956	1956	1956	0
194	20230721	161300	658555356	1956	1956	1956	1956	0
195	20230721	161200	658555356	1956	1956	1956	1956	0
196	20230721	161100	658555356	1956	1956	1956	1956	0
197	20230721	161000	658555356	1956	1956	1956	1956	0
198	20230721	160900	658555356	1956	1956	1956	1956	0
199	20230721	160800	658555356	1956	1956	1956	1956	0
200	20230721	160700	658555356	1956	1956	1956	1956	0
201	20230721	160600	658555356	1956	1956	1956	1956	0
202	20230721	160500	658555356	1956	1956	1956	1956	0
203	20230721	160400	658555356	1956	1956	1956	1956	0
204	20230721	160300	658555356	1956	1956	1956	1956	0
205	20230721	160200	658555356	1956	1956	1956	1956	0
206	20230721	160100	658555356	1956	1956	1956	1956	0
207	20230721	160000	658555356	1956	1956	1956	1956	0
208	20230721	155900	658555356	1956	1956	1956	1956	0
209	20230721	155800	658555356	1956	1956	1956	1956	0
210	20230721	155700	658555356	1956	1956	1956	1956	0
211	20230721	155600	658555356	1956	1956	1956	1956	0
212	20230721	155500	658555356	1956	1956	1956	1956	15136
213	20230721	155400	658555356	1956	1956	1956	1956	0
214	20230721	155300	658555356	1956	1956	1956	1956	0
215	20230721	155200	658555356	1956	1956	1956	1956	0
216	20230721	155100	658555356	1956	1956	1956	1956	0
217	20230721	155000	658555356	1956	1956	1956	1956	0
218	20230721	154900	658555356	1956	1956	1956	1956	0
219	20230721	154800	658555356	1956	1956	1956	1956	0
220	20230721	154700	658555356	1956	1956	1956	1956	0
221	20230721	154600	658555356	1956	1956	1956	1956	0
222	20230721	154500	658555356	1956	1956	1956	1956	0
223	20230721	154400	658555356	1956	1956	1956	1956	0
224	20230721	154300	658555356	1956	1956	1956	1956	0
225	20230721	154200	658555356	1956	1956	1956	1956	0
226	20230721	154100	658555356	1956	1956	1956	1956	0
227	20230721	154000	658555356	1956	1956	1956	1956	0
228	20230721	153900	658555356	1956	1956	1956	1956	0
229	20230721	153800	658555356	1956	1956	1956	1956	0
230	20230721	153700	658555356	1956	1956	1956	1956	0
231	20230721	153600	658555356	1956	1956	1956	1956	0
232	20230721	153500	658555356	1956	1956	1956	1956	0
233	20230721	153400	658555356	1956	1956	1956	1956	0
234	20230721	153300	658555356	1956	1956	1956	1956	0
235	20230721	153200	658555356	1956	1956	1956	1956	0
236	20230721	153100	658555356	1956	1956	1956	1956	0
237	20230721	153000	658555356	1956	1956	1956	1956	15136
238	20230721	152900	628949340	1969	1969	1969	1969	0
239	20230721	152800	628949340	1969	1969	1969	1969	0
240	20230721	152700	628949340	1969	1969	1969	1969	0
241	20230721	152600	628949340	1969	1969	1969	1969	0
242	20230721	152500	628949340	1969	1969	1969	1969	0
243	20230721	152400	628949340	1969	1969	1969	1969	0
244	20230721	152300	628949340	1969	1969	1969	1969	0
245	20230721	152200	628949340	1969	1969	1969	1969	0
246	20230721	152100	628949340	1969	1969	1969	1969	0
247	20230721	152000	628949340	1969	1969	1969	1969	0
248	20230721	151900	628949340	1969	1969	1969	1964	306
249	20230721	151800	628348346	1964	1965	1965	1964	1091
250	20230721	151700	626205215	1964	1964	1964	1964	1297
251	20230721	151600	623657907	1968	1968	1968	1968	0
252	20230721	151500	623657907	1968	1964	1968	1964	732
253	20230721	151400	622218247	1964	1964	1964	1964	0
254	20230721	151300	622218247	1964	1964	1964	1964	100
255	20230721	151200	622021847	1964	1970	1970	1964	191
256	20230721	151100	621646645	1966	1966	1966	1966	800
257	20230721	151000	620073845	1963	1964	1964	1963	185
258	20230721	150900	619710605	1964	1964	1964	1964	624
259	20230721	150800	618485069	1964	1964	1964	1964	20
260	20230721	150700	618445789	1964	1964	1964	1964	1200
261	20230721	150600	616088989	1962	1962	1962	1962	0
262	20230721	150500	616088989	1962	1980	1980	1962	366
263	20230721	150400	615368891	1980	1961	1980	1961	1034
264	20230721	150300	613332222	1961	1968	1968	1961	28
265	20230721	150200	613277306	1970	1970	1970	1970	1073
266	20230721	150100	611163496	1970	1970	1970	1970	0
267	20230721	150000	611163496	1970	1971	1978	1970	2370
268	20230721	145900	606492652	1970	1970	1971	1970	1000
269	20230721	145800	604521716	1970	1970	1970	1970	0
270	20230721	145700	604521716	1970	1970	1970	1970	32
271	20230721	145600	604458676	1970	1970	1970	1970	104
272	20230721	145500	604253796	1964	1964	1964	1964	0
273	20230721	145400	604253796	1964	1969	1969	1964	3300
274	20230721	145300	597765615	1970	1970	1970	1970	30
275	20230721	145200	597706515	1970	1970	1970	1970	495
276	20230721	145100	596731365	1970	1968	1970	1968	650
277	20230721	145000	595451065	1971	1971	1971	1971	18
278	20230721	144900	595415587	1970	1970	1970	1970	301
279	20230721	144800	594822617	1969	1971	1971	1969	747
280	20230721	144700	593350777	1971	1971	1971	1971	3
281	20230721	144600	593344864	1970	1982	1982	1969	1026
282	20230721	144500	591323850	1982	1982	1982	1982	52
283	20230721	144400	591220786	1982	1982	1982	1982	0
284	20230721	144300	591220786	1982	1981	1982	1981	21
285	20230721	144200	591179175	1981	1979	1981	1979	148
286	20230721	144100	590886094	1981	1981	1981	1981	0
287	20230721	144000	590886094	1981	1981	1981	1981	5
288	20230721	143900	590876189	1982	1982	1982	1982	1
289	20230721	143800	590874207	1971	1971	1971	1971	3
290	20230721	143700	590868294	1971	1984	1984	1971	93
291	20230721	143600	590684978	1972	1973	1984	1972	1283
292	20230721	143500	588147337	1972	1984	1984	1972	488
293	20230721	143400	587184784	1990	1990	1990	1989	962
294	20230721	143300	585270406	1991	1990	1991	1990	180
295	20230721	143200	584912027	1992	1984	1993	1984	125
296	20230721	143100	584663886	1984	1983	1984	1983	18970
297	20230721	143000	547035262	1985	1964	1985	1964	4957
298	20230721	142900	537237817	1964	1964	1964	1964	3650
299	20230721	142800	530069217	1964	1965	1965	1964	1978
300	20230721	142700	526184353	1965	1965	1965	1965	795
301	20230721	142600	524622178	1965	1965	1965	1965	14
302	20230721	142500	524594668	1966	1966	1966	1966	0
303	20230721	142400	524594668	1966	1966	1966	1964	10477
304	20230721	142300	504016836	1966	1966	1966	1966	0
305	20230721	142200	504016836	1966	1966	1966	1966	501
306	20230721	142100	503031870	1966	1967	1967	1966	21
307	20230721	142000	502990583	1966	1966	1966	1966	30
308	20230721	141900	502931603	1966	1966	1966	1966	0
309	20230721	141800	502931603	1966	1966	1966	1966	0
310	20230721	141700	502931603	1966	1967	1967	1966	65
311	20230721	141600	502803766	1968	1968	1968	1968	20
312	20230721	141500	502764406	1968	1968	1968	1968	78
313	20230721	141400	502610902	1968	1968	1968	1968	0
314	20230721	141300	502610902	1968	1968	1968	1968	1
315	20230721	141200	502608934	1967	1968	1968	1967	28
316	20230721	141100	502553850	1968	1968	1968	1968	21
317	20230721	141000	502512522	1968	1967	1968	1967	1362
318	20230721	140900	499833467	1966	1971	1971	1966	1807
319	20230721	140800	496274619	1970	1971	1971	1970	1549
320	20230721	140700	493221680	1970	1971	1971	1970	53
321	20230721	140600	493117266	1970	1970	1970	1970	12
322	20230721	140500	493093626	1973	1973	1973	1973	0
323	20230721	140400	493093626	1973	1967	1973	1967	452
324	20230721	140300	492204536	1966	1985	1985	1966	4623
325	20230721	140200	483056190	1998	1958	1999	1958	21085
326	20230721	140100	441397457	1956	1955	1956	1950	13262
327	20230721	140000	415461446	1951	1953	1953	1951	310
328	20230721	135900	414856608	1953	1951	1953	1951	248
329	20230721	135800	414372266	1951	1951	1951	1951	233
330	20230721	135700	413917683	1950	1950	1950	1950	100
331	20230721	135600	413722683	1950	1951	1951	1950	420
332	20230721	135500	412903663	1950	1953	1953	1950	398
333	20230721	135400	412127363	1950	1951	1951	1950	1266
334	20230721	135300	409658400	1951	1951	1951	1951	487
335	20230721	135200	408708263	1951	1952	1952	1951	125
336	20230721	135100	408464288	1953	1953	1953	1953	135
337	20230721	135000	408200633	1953	1953	1953	1953	0
338	20230721	134900	408200633	1953	1957	1958	1953	1727
339	20230721	134800	404820677	1958	1958	1958	1958	2
340	20230721	134700	404816761	1960	1960	1960	1960	2
341	20230721	134600	404812841	1958	1961	1962	1958	698
342	20230721	134500	403446034	1962	1960	1962	1960	558
343	20230721	134400	402352229	1959	1957	1959	1954	1001
344	20230721	134300	400391562	1958	1957	1958	1957	50
345	20230721	134200	400293704	1957	1956	1957	1956	149
346	20230721	134100	400002259	1956	1950	1956	1950	1127
347	20230721	134000	397800959	1950	1951	1955	1950	611
348	20230721	133900	396609494	1951	1953	1953	1951	573
349	20230721	133800	395491562	1952	1952	1952	1952	0
350	20230721	133700	395491562	1952	1952	1952	1952	0
351	20230721	133600	395491562	1952	1952	1952	1952	1000
352	20230721	133500	393539562	1952	1959	1959	1952	144
353	20230721	133400	393258193	1960	1960	1960	1960	23
354	20230721	133300	393213113	1950	1950	1950	1950	0
355	20230721	133200	393213113	1950	1950	1950	1950	50
356	20230721	133100	393115613	1950	1952	1952	1950	5000
357	20230721	133000	383364841	1965	1965	1965	1965	0
358	20230721	132900	383364841	1965	1965	1965	1965	112
359	20230721	132800	383144761	1967	1941	1967	1941	11691
360	20230721	132700	360359424	1940	1940	1941	1940	5551
361	20230721	132600	349589984	1940	1940	1940	1940	2500
362	20230721	132500	344739984	1942	1942	1942	1942	0
363	20230721	132400	344739984	1942	1940	1942	1940	350
364	20230721	132300	344060884	1940	1940	1940	1940	1121
365	20230721	132200	341886144	1940	1921	1942	1921	31371
366	20230721	132100	281047410	1920	1914	1920	1913	1233
367	20230721	132000	278682684	1915	1915	1915	1915	163
368	20230721	131900	278370539	1915	1916	1916	1915	17
369	20230721	131800	278337981	1915	1915	1915	1915	3
370	20230721	131700	278332236	1915	1915	1915	1915	79
371	20230721	131600	278180951	1916	1919	1919	1916	1674
372	20230721	131500	274972024	1917	1917	1917	1917	4
373	20230721	131400	274964356	1917	1918	1918	1917	122
374	20230721	131300	274730362	1919	1919	1919	1919	5
375	20230721	131200	274720767	1918	1917	1918	1917	5
376	20230721	131100	274711181	1917	1917	1917	1917	40
377	20230721	131000	274634501	1917	1917	1917	1917	87
378	20230721	130900	274467722	1917	1917	1917	1917	988
379	20230721	130800	272573726	1917	1917	1917	1917	1402
380	20230721	130700	269886092	1917	1917	1917	1917	14
381	20230721	130600	269859254	1917	1917	1918	1917	364
382	20230721	130500	269161116	1918	1917	1918	1917	39
383	20230721	130400	269086323	1917	1916	1918	1916	74
384	20230721	130300	268944459	1917	1916	1917	1916	111
385	20230721	130200	268731713	1916	1914	1917	1913	170
386	20230721	130100	268406326	1916	1916	1916	1916	5
387	20230721	130000	268396746	1916	1916	1916	1916	1
388	20230721	125900	268394830	1916	1914	1916	1914	4
389	20230721	125800	268387171	1914	1914	1915	1914	32
390	20230721	125700	268325913	1915	1915	1915	1915	32
391	20230721	125600	268264633	1917	1915	1918	1915	564
392	20230721	125500	267183534	1915	1914	1915	1913	299
393	20230721	125400	266610974	1913	1915	1916	1913	32
394	20230721	125300	266549700	1913	1914	1916	1913	92
395	20230721	125200	266373468	1913	1913	1913	1913	18
396	20230721	125100	266339034	1913	1913	1913	1913	10
397	20230721	125000	266319904	1912	1912	1912	1912	0
398	20230721	124900	266319904	1912	1912	1912	1912	425
399	20230721	124800	265507304	1911	1912	1912	1911	633
400	20230721	124700	264297068	1912	1913	1913	1912	807
401	20230721	124600	262753952	1913	1916	1916	1913	2482
402	20230721	124500	257999809	1916	1918	1918	1916	1285
403	20230721	124400	255535510	1918	1919	1920	1918	2691
404	20230721	124300	250371577	1920	1919	1921	1919	187
405	20230721	124200	250012721	1922	1922	1922	1919	400
406	20230721	124100	249245025	1920	1920	1920	1918	4646
407	20230721	124000	240324810	1921	1921	1921	1921	1
408	20230721	123900	240322889	1922	1921	1922	1920	74
409	20230721	123800	240180766	1922	1920	1922	1920	1310
410	20230721	123700	237663285	1920	1923	1923	1920	8846
411	20230721	123600	220666700	1922	1922	1923	1922	1036
412	20230721	123500	218675507	1923	1923	1923	1922	439
413	20230721	123400	217831335	1923	1922	1923	1922	256
414	20230721	123300	217339203	1923	1923	1923	1923	450
415	20230721	123200	216473853	1924	1924	1927	1923	2299
416	20230721	123100	212051139	1927	1927	1927	1927	58
417	20230721	123000	211939373	1927	1923	1927	1923	313
418	20230721	122900	211337385	1923	1923	1923	1923	70
419	20230721	122800	211202775	1923	1924	1924	1923	1831
420	20230721	122700	207679990	1924	1925	1925	1924	102
421	20230721	122600	207483721	1928	1926	1928	1926	38
422	20230721	122500	207410501	1925	1925	1925	1924	189
423	20230721	122400	207046698	1925	1924	1925	1924	187
424	20230721	122300	206686810	1927	1924	1927	1924	403
425	20230721	122200	205911038	1927	1924	1927	1924	1986
426	20230721	122100	202089707	1925	1925	1925	1925	801
427	20230721	122000	200547782	1926	1927	1927	1926	1125
428	20230721	121900	198380656	1927	1927	1927	1927	55
429	20230721	121800	198274671	1931	1927	1931	1927	123
430	20230721	121700	198037237	1927	1931	1931	1927	518
431	20230721	121600	197037051	1934	1934	1934	1934	0
432	20230721	121500	197037051	1934	1932	1934	1932	88
433	20230721	121400	196866979	1933	1929	1933	1929	99
434	20230721	121300	196675732	1927	1929	1929	1927	140
435	20230721	121200	196405674	1929	1929	1929	1929	45
436	20230721	121100	196318869	1926	1926	1926	1926	0
437	20230721	121000	196318869	1926	1926	1926	1926	0
438	20230721	120900	196318869	1926	1926	1926	1926	1
439	20230721	120800	196316943	1929	1929	1929	1929	1330
440	20230721	120700	193751373	1929	1925	1929	1925	9
441	20230721	120600	193734043	1925	1925	1925	1925	0
442	20230721	120500	193734043	1925	1928	1928	1925	11557
443	20230721	120400	171477821	1928	1929	1929	1928	179
444	20230721	120300	171132699	1928	1928	1928	1928	0
445	20230721	120200	171132699	1928	1928	1928	1928	0
446	20230721	120100	171132699	1928	1928	1928	1928	0
447	20230721	120000	171132699	1928	1928	1928	1928	0
448	20230721	115900	171132699	1928	1929	1929	1928	129
449	20230721	115800	170883943	1929	1929	1929	1928	34
450	20230721	115700	170818383	1929	1929	1929	1929	168
451	20230721	115600	170494311	1928	1928	1928	1928	8
452	20230721	115500	170478887	1928	1928	1928	1928	0
453	20230721	115400	170478887	1928	1928	1928	1928	1
454	20230721	115300	170476959	1928	1928	1928	1928	25
455	20230721	115200	170428759	1928	1927	1928	1927	5
456	20230721	115100	170419123	1928	1928	1928	1927	94
457	20230721	115000	170237919	1928	1928	1928	1928	29
458	20230721	114900	170182007	1929	1929	1929	1929	683
459	20230721	114800	168864500	1929	1928	1929	1928	110
460	20230721	114700	168652313	1927	1927	1927	1927	25
461	20230721	114600	168604138	1928	1930	1930	1928	77
462	20230721	114500	168455676	1930	1928	1931	1928	631
463	20230721	114400	167238768	1927	1927	1927	1926	1509
464	20230721	114300	164330971	1928	1928	1928	1928	2053
465	20230721	114200	160372787	1928	1928	1928	1928	286
466	20230721	114100	159821379	1928	1928	1928	1928	2
467	20230721	114000	159817523	1929	1931	1931	1929	4200
468	20230721	113900	151713141	1931	1934	1935	1931	1068
469	20230721	113800	149650723	1933	1932	1933	1932	167
470	20230721	113700	149328078	1932	1933	1933	1932	1931
471	20230721	113600	145596550	1934	1936	1936	1934	535
472	20230721	113500	144561826	1935	1935	1935	1935	0
473	20230721	113400	144561826	1935	1935	1935	1935	1
474	20230721	113300	144559891	1934	1934	1934	1934	0
475	20230721	113200	144559891	1934	1934	1934	1934	4
476	20230721	113100	144552155	1933	1933	1933	1933	50
477	20230721	113000	144455505	1934	1934	1934	1934	0
478	20230721	112900	144455505	1934	1934	1934	1934	0
479	20230721	112800	144455505	1934	1934	1935	1933	346
480	20230721	112700	143786440	1934	1933	1934	1933	16
481	20230721	112600	143755497	1933	1933	1933	1933	0
482	20230721	112500	143755497	1933	1934	1934	1933	16
483	20230721	112400	143724568	1933	1936	1936	1933	20
484	20230721	112300	143685905	1931	1932	1932	1931	188
485	20230721	112200	143322829	1933	1933	1933	1933	0
486	20230721	112100	143322829	1933	1933	1933	1933	1
487	20230721	112000	143320896	1936	1936	1936	1936	0
488	20230721	111900	143320896	1936	1936	1936	1936	201
489	20230721	111800	142931760	1936	1936	1936	1936	0
490	20230721	111700	142931760	1936	1936	1936	1936	0
491	20230721	111600	142931760	1936	1936	1936	1936	0
492	20230721	111500	142931760	1936	1936	1936	1936	45
493	20230721	111400	142844640	1930	1930	1930	1930	0
494	20230721	111300	142844640	1930	1930	1930	1930	0
495	20230721	111200	142844640	1930	1930	1930	1930	0
496	20230721	111100	142844640	1930	1930	1930	1930	0
497	20230721	111000	142844640	1930	1930	1930	1930	0
498	20230721	110900	142844640	1930	1930	1930	1930	697
499	20230721	110800	141499430	1930	1930	1930	1930	723
500	20230721	110700	140104040	1931	1936	1936	1931	504
501	20230721	110600	139130811	1931	1933	1933	1931	1047
502	20230721	110500	137108554	1933	1933	1933	1933	1
503	20230721	110400	137106621	1932	1933	1933	1932	870
504	20230721	110300	135425056	1935	1936	1936	1935	1273
505	20230721	110200	132961504	1937	1937	1937	1937	0
506	20230721	110100	132961504	1937	1937	1937	1937	0
507	20230721	110000	132961504	1937	1936	1937	1936	4
508	20230721	105900	132953759	1938	1938	1938	1938	0
509	20230721	105800	132953759	1938	1938	1938	1938	0
510	20230721	105700	132953759	1938	1938	1939	1936	175
511	20230721	105600	132614725	1936	1936	1936	1936	0
512	20230721	105500	132614725	1936	1936	1936	1936	0
513	20230721	105400	132614725	1936	1936	1936	1936	23
514	20230721	105300	132570197	1935	1935	1935	1935	0
515	20230721	105200	132570197	1935	1935	1935	1935	0
516	20230721	105100	132570197	1935	1936	1936	1935	100
517	20230721	105000	132376696	1935	1935	1935	1935	0
518	20230721	104900	132376696	1935	1935	1935	1935	0
519	20230721	104800	132376696	1935	1935	1935	1935	0
520	20230721	104700	132376696	1935	1935	1935	1935	71
521	20230721	104600	132239311	1936	1940	1940	1936	4
522	20230721	104500	132231563	1942	1942	1942	1942	0
523	20230721	104400	132231563	1942	1942	1942	1942	0
524	20230721	104300	132231563	1942	1942	1942	1942	0
525	20230721	104200	132231563	1942	1940	1942	1940	4
526	20230721	104100	132223799	1942	1942	1942	1942	1
527	20230721	104000	132221857	1935	1935	1935	1935	0
528	20230721	103900	132221857	1935	1940	1940	1935	200
529	20230721	103800	131834813	1940	1940	1940	1940	12
530	20230721	103700	131811533	1940	1940	1940	1940	1
531	20230721	103600	131809593	1940	1940	1940	1940	0
532	20230721	103500	131809593	1940	1940	1940	1940	133
533	20230721	103400	131551573	1940	1940	1940	1940	0
534	20230721	103300	131551573	1940	1934	1940	1934	902
535	20230721	103200	129805669	1931	1934	1934	1931	2
536	20230721	103100	129801804	1934	1932	1934	1932	513
537	20230721	103000	128810561	1932	1932	1932	1932	50
538	20230721	102900	128713961	1931	1931	1931	1931	3101
539	20230721	102800	122725930	1930	1930	1930	1930	10
540	20230721	102700	122706630	1930	1930	1930	1930	51
541	20230721	102600	122608200	1928	1928	1928	1928	0
542	20230721	102500	122608200	1928	1929	1929	1928	24
543	20230721	102400	122561927	1931	1931	1931	1931	2
544	20230721	102300	122558065	1931	1931	1931	1931	3
545	20230721	102200	122552272	1931	1928	1931	1927	747
546	20230721	102100	121112757	1929	1927	1929	1927	101
547	20230721	102000	120918128	1927	1927	1927	1927	0
548	20230721	101900	120918128	1927	1928	1928	1927	713
549	20230721	101800	119543764	1931	1931	1931	1931	5
550	20230721	101700	119534109	1932	1932	1932	1932	0
551	20230721	101600	119534109	1932	1928	1932	1927	241
552	20230721	101500	119069597	1927	1928	1928	1927	250
553	20230721	101400	118587834	1927	1928	1928	1927	3000
554	20230721	101300	112806824	1927	1927	1927	1927	0
555	20230721	101200	112806824	1927	1927	1927	1927	0
556	20230721	101100	112806824	1927	1928	1928	1927	215
557	20230721	101000	112392329	1927	1930	1930	1927	117
558	20230721	100900	112166854	1927	1927	1927	1927	0
559	20230721	100800	112166854	1927	1927	1927	1927	0
560	20230721	100700	112166854	1927	1930	1932	1927	1204
561	20230721	100600	109846041	1931	1931	1931	1931	0
562	20230721	100500	109846041	1931	1932	1932	1931	66
563	20230721	100400	109718535	1933	1933	1933	1933	1
564	20230721	100300	109716602	1933	1933	1933	1933	189
565	20230721	100200	109351265	1933	1933	1933	1933	51
566	20230721	100100	109252682	1933	1932	1933	1932	177
567	20230721	100000	108910595	1933	1930	1934	1930	592
568	20230721	095900	107767415	1930	1929	1930	1929	4476
569	20230721	095800	99130745	1929	1930	1930	1929	4680
570	20230721	095700	90101303	1934	1930	1934	1930	1046
571	20230721	095600	88082516	1930	1930	1930	1930	1003
572	20230721	095500	86146726	1934	1931	1934	1931	171
573	20230721	095400	85816015	1934	1932	1934	1932	2
574	20230721	095300	85812149	1931	1931	1931	1931	198
575	20230721	095200	85429811	1931	1931	1931	1931	0
576	20230721	095100	85429811	1931	1933	1933	1931	2399
577	20230721	095000	80794542	1932	1932	1932	1932	0
578	20230721	094900	80794542	1932	1933	1933	1932	321
579	20230721	094800	80174369	1932	1935	1935	1932	332
580	20230721	094700	79532379	1937	1937	1937	1937	10
581	20230721	094600	79513009	1935	1935	1935	1935	0
582	20230721	094500	79513009	1935	1937	1937	1935	150
583	20230721	094400	79222675	1937	1937	1937	1936	110
584	20230721	094300	79009607	1936	1936	1936	1936	0
585	20230721	094200	79009607	1936	1937	1937	1936	2
586	20230721	094100	79005734	1935	1935	1935	1935	523
587	20230721	094000	77993729	1935	1935	1935	1935	3
588	20230721	093900	77987924	1935	1935	1935	1935	113
589	20230721	093800	77769269	1935	1935	1935	1934	504
590	20230721	093700	76794030	1935	1935	1935	1935	11
591	20230721	093600	76772745	1934	1934	1934	1934	665
592	20230721	093500	75486635	1934	1934	1934	1934	13
593	20230721	093400	75461493	1934	1934	1934	1934	98
594	20230721	093300	75271961	1930	1934	1934	1930	502
595	20230721	093200	74303083	1934	1934	1934	1934	1562
596	20230721	093100	71282175	1934	1935	1935	1933	410
597	20230721	093000	70489285	1934	1934	1934	1934	17
598	20230721	092900	70456407	1933	1933	1933	1933	0
599	20230721	092800	70456407	1933	1932	1933	1926	2981
600	20230721	092700	64701956	1933	1934	1934	1933	1029
601	20230721	092600	62712599	1936	1937	1937	1933	2273
602	20230721	092500	58317443	1937	1938	1938	1937	2532
603	20230721	092400	53411732	1944	1944	1945	1943	275
604	20230721	092300	52877120	1945	1945	1945	1945	1
605	20230721	092200	52875175	1937	1937	1937	1937	150
606	20230721	092100	52584625	1937	1937	1937	1937	20
607	20230721	092000	52545885	1937	1937	1937	1937	29
608	20230721	091900	52489712	1937	1937	1937	1937	151
609	20230721	091800	52197225	1937	1937	1937	1934	499
610	20230721	091700	51231840	1934	1936	1936	1934	1432
611	20230721	091600	48461622	1936	1936	1937	1936	132
612	20230721	091500	48205969	1935	1945	1945	1935	4349
613	20230721	091400	39776214	1947	1947	1947	1946	62
614	20230721	091300	39655501	1949	1945	1953	1942	1006
615	20230721	091200	37699773	1946	1946	1946	1946	20
616	20230721	091100	37660853	1944	1944	1944	1944	0
617	20230721	091000	37660853	1944	1944	1944	1944	4
618	20230721	090900	37653077	1957	1936	1957	1936	1010
619	20230721	090800	35684528	1963	1963	1963	1936	2191
620	20230721	090700	31440571	1963	1939	1963	1934	2057
621	20230721	090600	27431534	1939	1934	1939	1934	38
622	20230721	090500	27357947	1931	1931	1932	1931	2250
623	20230721	090400	23013196	1931	1931	1944	1931	333
624	20230721	090300	22369021	1940	1930	1940	1930	434
625	20230721	090200	21529053	1930	1940	1940	1930	5416
626	20230721	090100	11070831	1935	1941	1942	1935	1134
627	20230721	090000	8870669	1941	1945	1945	1941	4511