31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 3 | 20240430 | 194100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240430 | 194000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240430 | 193900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240430 | 193800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240430 | 193700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240430 | 193600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240430 | 193500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240430 | 193400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240430 | 193300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240430 | 193200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240430 | 193100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240430 | 193000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240430 | 192900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240430 | 192800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240430 | 192700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240430 | 192600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240430 | 192500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240430 | 192400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240430 | 192300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240430 | 192200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240430 | 192100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240430 | 192000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240430 | 191900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240430 | 191800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240430 | 191700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240430 | 191600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240430 | 191500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240430 | 191400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240430 | 191300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240430 | 191200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 33 | 20240430 | 191100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240430 | 191000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240430 | 190900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240430 | 190800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240430 | 190700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240430 | 190600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240430 | 190500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240430 | 190400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240430 | 190300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240430 | 190200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240430 | 190100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240430 | 190000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240430 | 185900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240430 | 185800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240430 | 185700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240430 | 185600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240430 | 185500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240430 | 185400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240430 | 185300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240430 | 185200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240430 | 185100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240430 | 185000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240430 | 184900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240430 | 184800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240430 | 184700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240430 | 184600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240430 | 184500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240430 | 184400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240430 | 184300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240430 | 184200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 63 | 20240430 | 184100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240430 | 184000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240430 | 183900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240430 | 183800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240430 | 183700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240430 | 183600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240430 | 183500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240430 | 183400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240430 | 183300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240430 | 183200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240430 | 183100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240430 | 183000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240430 | 182900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240430 | 182800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240430 | 182700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240430 | 182600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240430 | 182500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240430 | 182400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240430 | 182300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240430 | 182200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240430 | 182100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240430 | 182000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240430 | 181900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240430 | 181800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240430 | 181700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240430 | 181600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240430 | 181500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240430 | 181400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240430 | 181300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240430 | 181200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 93 | 20240430 | 181100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240430 | 181000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240430 | 180900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240430 | 180800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240430 | 180700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240430 | 180600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240430 | 180500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240430 | 180400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240430 | 180300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240430 | 180200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240430 | 180100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240430 | 180000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240430 | 175900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240430 | 175800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240430 | 175700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240430 | 175600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240430 | 175500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240430 | 175400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240430 | 175300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240430 | 175200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240430 | 175100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240430 | 175000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240430 | 174900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240430 | 174800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240430 | 174700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240430 | 174600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240430 | 174500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240430 | 174400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240430 | 174300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240430 | 174200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 123 | 20240430 | 174100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240430 | 174000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240430 | 173900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240430 | 173800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240430 | 173700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240430 | 173600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240430 | 173500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240430 | 173400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240430 | 173300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240430 | 173200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240430 | 173100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240430 | 173000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240430 | 172900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240430 | 172800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240430 | 172700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240430 | 172600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240430 | 172500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240430 | 172400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240430 | 172300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240430 | 172200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240430 | 172100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240430 | 172000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240430 | 171900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240430 | 171800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240430 | 171700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240430 | 171600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240430 | 171500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240430 | 171400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240430 | 171300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240430 | 171200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 153 | 20240430 | 171100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240430 | 171000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240430 | 170900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240430 | 170800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240430 | 170700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240430 | 170600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240430 | 170500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240430 | 170400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240430 | 170300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240430 | 170200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240430 | 170100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240430 | 170000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240430 | 165900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240430 | 165800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240430 | 165700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240430 | 165600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240430 | 165500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240430 | 165400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240430 | 165300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240430 | 165200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240430 | 165100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240430 | 165000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240430 | 164900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240430 | 164800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240430 | 164700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240430 | 164600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240430 | 164500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240430 | 164400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240430 | 164300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240430 | 164200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 183 | 20240430 | 164100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240430 | 164000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240430 | 163900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240430 | 163800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240430 | 163700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240430 | 163600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240430 | 163500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240430 | 163400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240430 | 163300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240430 | 163200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240430 | 163100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240430 | 163000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240430 | 162900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240430 | 162800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240430 | 162700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240430 | 162600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240430 | 162500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240430 | 162400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240430 | 162300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240430 | 162200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240430 | 162100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240430 | 162000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240430 | 161900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240430 | 161800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240430 | 161700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240430 | 161600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240430 | 161500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240430 | 161400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240430 | 161300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240430 | 161200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 213 | 20240430 | 161100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240430 | 161000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240430 | 160900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240430 | 160800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240430 | 160700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240430 | 160600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240430 | 160500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240430 | 160400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240430 | 160300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240430 | 160200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240430 | 160100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240430 | 160000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240430 | 155900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240430 | 155800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240430 | 155700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240430 | 155600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240430 | 155500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240430 | 155400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240430 | 155300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240430 | 155200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240430 | 155100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240430 | 155000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240430 | 154900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240430 | 154800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240430 | 154700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240430 | 154600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240430 | 154500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240430 | 154400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240430 | 154300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240430 | 154200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 243 | 20240430 | 154100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240430 | 154000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240430 | 153900 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240430 | 153800 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240430 | 153700 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240430 | 153600 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240430 | 153500 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240430 | 153400 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240430 | 153300 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240430 | 153200 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240430 | 153100 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240430 | 153000 | 1055578150 | 5950 | 5950 | 5950 | 5950 | 2661 |
| 255 | 20240430 | 152900 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240430 | 152800 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240430 | 152700 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240430 | 152600 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240430 | 152500 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240430 | 152400 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240430 | 152300 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240430 | 152200 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240430 | 152100 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240430 | 152000 | 1039745200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240430 | 151900 | 1039745200 | 5930 | 5930 | 5950 | 5930 | 977 |
| 266 | 20240430 | 151800 | 1033934570 | 5930 | 5940 | 5960 | 5930 | 581 |
| 267 | 20240430 | 151700 | 1030488590 | 5940 | 5940 | 5950 | 5940 | 404 |
| 268 | 20240430 | 151600 | 1028086220 | 5940 | 5940 | 5940 | 5930 | 995 |
| 269 | 20240430 | 151500 | 1022181950 | 5940 | 5940 | 5940 | 5930 | 617 |
| 270 | 20240430 | 151400 | 1018518170 | 5930 | 5940 | 5940 | 5930 | 445 |
| 271 | 20240430 | 151300 | 1015877870 | 5940 | 5940 | 5940 | 5940 | 1 |
| 272 | 20240430 | 151200 | 1015871930 | 5930 | 5930 | 5940 | 5930 | 2488 |
| 273 | 20240430 | 151100 | 1001116610 | 5930 | 5940 | 5940 | 5930 | 14 |
| 274 | 20240430 | 151000 | 1001033480 | 5930 | 5940 | 5940 | 5930 | 13 |
| 275 | 20240430 | 150900 | 1000956340 | 5930 | 5930 | 5930 | 5930 | 20 |
| 276 | 20240430 | 150800 | 1000837740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240430 | 150700 | 1000837740 | 5940 | 5940 | 5940 | 5940 | 1 |
| 278 | 20240430 | 150600 | 1000831800 | 5940 | 5940 | 5940 | 5930 | 52 |
| 279 | 20240430 | 150500 | 1000523420 | 5930 | 5930 | 5930 | 5930 | 650 |
| 280 | 20240430 | 150400 | 996668920 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240430 | 150300 | 996668920 | 5930 | 5930 | 5930 | 5920 | 322 |
| 282 | 20240430 | 150200 | 994761460 | 5930 | 5920 | 5930 | 5920 | 812 |
| 283 | 20240430 | 150100 | 989951360 | 5920 | 5910 | 5920 | 5910 | 129 |
| 284 | 20240430 | 150000 | 989188870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240430 | 145900 | 989188870 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240430 | 145800 | 989188870 | 5910 | 5900 | 5910 | 5900 | 3 |
| 287 | 20240430 | 145700 | 989171160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240430 | 145600 | 989171160 | 5910 | 5910 | 5910 | 5910 | 1 |
| 289 | 20240430 | 145500 | 989165250 | 5910 | 5880 | 5910 | 5880 | 437 |
| 290 | 20240430 | 145400 | 986582910 | 5900 | 5900 | 5900 | 5900 | 570 |
| 291 | 20240430 | 145300 | 983219910 | 5890 | 5900 | 5900 | 5890 | 151 |
| 292 | 20240430 | 145200 | 982329370 | 5890 | 5900 | 5900 | 5870 | 5234 |
| 293 | 20240430 | 145100 | 951466830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240430 | 145000 | 951466830 | 5900 | 5910 | 5910 | 5900 | 30 |
| 295 | 20240430 | 144900 | 951289640 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240430 | 144800 | 951289640 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20240430 | 144700 | 951289640 | 5920 | 5920 | 5920 | 5920 | 1 |
| 298 | 20240430 | 144600 | 951283720 | 5920 | 5910 | 5920 | 5910 | 2 |
| 299 | 20240430 | 144500 | 951271890 | 5900 | 5900 | 5900 | 5900 | 10 |
| 300 | 20240430 | 144400 | 951212890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240430 | 144300 | 951212890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240430 | 144200 | 951212890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 303 | 20240430 | 144100 | 951212890 | 5910 | 5910 | 5910 | 5910 | 2 |
| 304 | 20240430 | 144000 | 951201070 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240430 | 143900 | 951201070 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240430 | 143800 | 951201070 | 5910 | 5910 | 5910 | 5910 | 175 |
| 307 | 20240430 | 143700 | 950166820 | 5900 | 5900 | 5900 | 5900 | 840 |
| 308 | 20240430 | 143600 | 945210820 | 5900 | 5890 | 5900 | 5890 | 10 |
| 309 | 20240430 | 143500 | 945151910 | 5890 | 5880 | 5890 | 5880 | 346 |
| 310 | 20240430 | 143400 | 943113980 | 5880 | 5880 | 5880 | 5880 | 97 |
| 311 | 20240430 | 143300 | 942543620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20240430 | 143200 | 942543620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20240430 | 143100 | 942543620 | 5880 | 5870 | 5880 | 5870 | 195 |
| 314 | 20240430 | 143000 | 941397050 | 5860 | 5870 | 5870 | 5860 | 287 |
| 315 | 20240430 | 142900 | 939713460 | 5880 | 5860 | 5880 | 5860 | 23 |
| 316 | 20240430 | 142800 | 939578560 | 5870 | 5870 | 5870 | 5870 | 248 |
| 317 | 20240430 | 142700 | 938122800 | 5870 | 5870 | 5870 | 5870 | 70 |
| 318 | 20240430 | 142600 | 937711900 | 5870 | 5870 | 5870 | 5870 | 69 |
| 319 | 20240430 | 142500 | 937306870 | 5870 | 5870 | 5870 | 5870 | 10 |
| 320 | 20240430 | 142400 | 937248170 | 5870 | 5860 | 5870 | 5860 | 79 |
| 321 | 20240430 | 142300 | 936784640 | 5870 | 5860 | 5870 | 5860 | 182 |
| 322 | 20240430 | 142200 | 935716400 | 5880 | 5880 | 5880 | 5880 | 3308 |
| 323 | 20240430 | 142100 | 916265360 | 5880 | 5840 | 5880 | 5840 | 1412 |
| 324 | 20240430 | 142000 | 907974100 | 5840 | 5850 | 5850 | 5840 | 60 |
| 325 | 20240430 | 141900 | 907623690 | 5840 | 5840 | 5840 | 5840 | 30 |
| 326 | 20240430 | 141800 | 907448490 | 5850 | 5840 | 5850 | 5840 | 333 |
| 327 | 20240430 | 141700 | 905501040 | 5840 | 5840 | 5840 | 5840 | 40 |
| 328 | 20240430 | 141600 | 905267440 | 5840 | 5840 | 5840 | 5840 | 242 |
| 329 | 20240430 | 141500 | 903854160 | 5840 | 5840 | 5840 | 5840 | 40 |
| 330 | 20240430 | 141400 | 903620560 | 5840 | 5840 | 5840 | 5840 | 60 |
| 331 | 20240430 | 141300 | 903270160 | 5840 | 5840 | 5840 | 5840 | 95 |
| 332 | 20240430 | 141200 | 902715360 | 5840 | 5840 | 5850 | 5840 | 50 |
| 333 | 20240430 | 141100 | 902423350 | 5840 | 5850 | 5850 | 5840 | 194 |
| 334 | 20240430 | 141000 | 901288650 | 5840 | 5840 | 5840 | 5840 | 79 |
| 335 | 20240430 | 140900 | 900827290 | 5840 | 5840 | 5850 | 5840 | 60 |
| 336 | 20240430 | 140800 | 900476880 | 5850 | 5840 | 5850 | 5840 | 121 |
| 337 | 20240430 | 140700 | 899769330 | 5840 | 5840 | 5840 | 5840 | 39 |
| 338 | 20240430 | 140600 | 899541570 | 5840 | 5840 | 5850 | 5840 | 135 |
| 339 | 20240430 | 140500 | 898752020 | 5850 | 5830 | 5850 | 5830 | 86 |
| 340 | 20240430 | 140400 | 898249870 | 5830 | 5840 | 5840 | 5830 | 24 |
| 341 | 20240430 | 140300 | 898109930 | 5840 | 5830 | 5840 | 5830 | 157 |
| 342 | 20240430 | 140200 | 897193540 | 5830 | 5840 | 5850 | 5830 | 209 |
| 343 | 20240430 | 140100 | 895973040 | 5830 | 5830 | 5830 | 5830 | 100 |
| 344 | 20240430 | 140000 | 895390040 | 5830 | 5830 | 5830 | 5830 | 213 |
| 345 | 20240430 | 135900 | 894148250 | 5830 | 5830 | 5830 | 5830 | 121 |
| 346 | 20240430 | 135800 | 893442820 | 5830 | 5830 | 5830 | 5830 | 245 |
| 347 | 20240430 | 135700 | 892014470 | 5830 | 5830 | 5840 | 5830 | 353 |
| 348 | 20240430 | 135600 | 889953830 | 5840 | 5840 | 5840 | 5840 | 151 |
| 349 | 20240430 | 135500 | 889071990 | 5860 | 5840 | 5870 | 5840 | 130 |
| 350 | 20240430 | 135400 | 888311590 | 5850 | 5840 | 5850 | 5830 | 366 |
| 351 | 20240430 | 135300 | 886175490 | 5830 | 5830 | 5840 | 5830 | 369 |
| 352 | 20240430 | 135200 | 884024020 | 5830 | 5830 | 5830 | 5830 | 79 |
| 353 | 20240430 | 135100 | 883563450 | 5830 | 5830 | 5830 | 5830 | 238 |
| 354 | 20240430 | 135000 | 882175910 | 5830 | 5830 | 5850 | 5830 | 526 |
| 355 | 20240430 | 134900 | 879106750 | 5830 | 5830 | 5830 | 5830 | 299 |
| 356 | 20240430 | 134800 | 877363580 | 5830 | 5830 | 5830 | 5830 | 121 |
| 357 | 20240430 | 134700 | 876658150 | 5830 | 5830 | 5840 | 5830 | 224 |
| 358 | 20240430 | 134600 | 875351010 | 5830 | 5840 | 5840 | 5830 | 221 |
| 359 | 20240430 | 134500 | 874060700 | 5840 | 5840 | 5840 | 5840 | 82 |
| 360 | 20240430 | 134400 | 873581820 | 5830 | 5830 | 5840 | 5830 | 443 |
| 361 | 20240430 | 134300 | 870995620 | 5830 | 5840 | 5840 | 5830 | 135 |
| 362 | 20240430 | 134200 | 870208030 | 5840 | 5840 | 5840 | 5830 | 243 |
| 363 | 20240430 | 134100 | 868790980 | 5840 | 5840 | 5840 | 5840 | 83 |
| 364 | 20240430 | 134000 | 868306260 | 5840 | 5840 | 5840 | 5830 | 320 |
| 365 | 20240430 | 133900 | 866438960 | 5840 | 5840 | 5840 | 5830 | 252 |
| 366 | 20240430 | 133800 | 864967600 | 5840 | 5830 | 5840 | 5830 | 283 |
| 367 | 20240430 | 133700 | 863315930 | 5830 | 5840 | 5840 | 5830 | 261 |
| 368 | 20240430 | 133600 | 861792020 | 5840 | 5840 | 5840 | 5840 | 107 |
| 369 | 20240430 | 133500 | 861167140 | 5840 | 5840 | 5840 | 5840 | 289 |
| 370 | 20240430 | 133400 | 859479380 | 5850 | 5840 | 5850 | 5840 | 484 |
| 371 | 20240430 | 133300 | 856650430 | 5840 | 5840 | 5840 | 5840 | 69 |
| 372 | 20240430 | 133200 | 856247470 | 5840 | 5840 | 5850 | 5840 | 247 |
| 373 | 20240430 | 133100 | 854804890 | 5840 | 5840 | 5840 | 5840 | 91 |
| 374 | 20240430 | 133000 | 854273450 | 5840 | 5840 | 5850 | 5840 | 260 |
| 375 | 20240430 | 132900 | 852755000 | 5840 | 5840 | 5850 | 5840 | 372 |
| 376 | 20240430 | 132800 | 850579780 | 5840 | 5840 | 5840 | 5840 | 243 |
| 377 | 20240430 | 132700 | 849160660 | 5840 | 5840 | 5840 | 5840 | 359 |
| 378 | 20240430 | 132600 | 847064100 | 5840 | 5840 | 5840 | 5840 | 89 |
| 379 | 20240430 | 132500 | 846544340 | 5840 | 5850 | 5850 | 5840 | 390 |
| 380 | 20240430 | 132400 | 844263380 | 5850 | 5850 | 5850 | 5850 | 66 |
| 381 | 20240430 | 132300 | 843877280 | 5850 | 5850 | 5860 | 5850 | 364 |
| 382 | 20240430 | 132200 | 841747010 | 5840 | 5840 | 5840 | 5840 | 113 |
| 383 | 20240430 | 132100 | 841087090 | 5840 | 5840 | 5850 | 5840 | 304 |
| 384 | 20240430 | 132000 | 839311220 | 5840 | 5860 | 5860 | 5840 | 248 |
| 385 | 20240430 | 131900 | 837860410 | 5850 | 5840 | 5850 | 5840 | 88 |
| 386 | 20240430 | 131800 | 837346250 | 5850 | 5850 | 5860 | 5840 | 480 |
| 387 | 20240430 | 131700 | 834536830 | 5840 | 5850 | 5850 | 5840 | 119 |
| 388 | 20240430 | 131600 | 833841760 | 5840 | 5840 | 5850 | 5840 | 1714 |
| 389 | 20240430 | 131500 | 823831890 | 5840 | 5850 | 5860 | 5840 | 2696 |
| 390 | 20240430 | 131400 | 808059790 | 5850 | 5850 | 5860 | 5850 | 124 |
| 391 | 20240430 | 131300 | 807333950 | 5850 | 5850 | 5850 | 5840 | 277 |
| 392 | 20240430 | 131200 | 805715570 | 5860 | 5840 | 5860 | 5840 | 258 |
| 393 | 20240430 | 131100 | 804206870 | 5850 | 5840 | 5850 | 5840 | 347 |
| 394 | 20240430 | 131000 | 802179590 | 5840 | 5840 | 5840 | 5840 | 84 |
| 395 | 20240430 | 130900 | 801689030 | 5840 | 5840 | 5840 | 5840 | 269 |
| 396 | 20240430 | 130800 | 800118070 | 5850 | 5840 | 5850 | 5840 | 308 |
| 397 | 20240430 | 130700 | 798318910 | 5840 | 5840 | 5840 | 5840 | 66 |
| 398 | 20240430 | 130600 | 797933470 | 5840 | 5840 | 5850 | 5840 | 366 |
| 399 | 20240430 | 130500 | 795793140 | 5840 | 5850 | 5850 | 5840 | 648 |
| 400 | 20240430 | 130400 | 792002870 | 5880 | 5850 | 5880 | 5840 | 396 |
| 401 | 20240430 | 130300 | 789686410 | 5850 | 5840 | 5850 | 5840 | 280 |
| 402 | 20240430 | 130200 | 788049140 | 5850 | 5840 | 5850 | 5840 | 172 |
| 403 | 20240430 | 130100 | 787043910 | 5840 | 5850 | 5850 | 5840 | 2083 |
| 404 | 20240430 | 130000 | 774875470 | 5850 | 5850 | 5850 | 5850 | 121 |
| 405 | 20240430 | 125900 | 774167620 | 5850 | 5850 | 5850 | 5850 | 224 |
| 406 | 20240430 | 125800 | 772857220 | 5850 | 5850 | 5850 | 5850 | 280 |
| 407 | 20240430 | 125700 | 771219220 | 5840 | 5840 | 5840 | 5840 | 259 |
| 408 | 20240430 | 125600 | 769706660 | 5840 | 5840 | 5840 | 5840 | 277 |
| 409 | 20240430 | 125500 | 768088980 | 5840 | 5840 | 5840 | 5840 | 83 |
| 410 | 20240430 | 125400 | 767604260 | 5840 | 5830 | 5850 | 5830 | 286 |
| 411 | 20240430 | 125300 | 765936140 | 5840 | 5830 | 5840 | 5830 | 441 |
| 412 | 20240430 | 125200 | 763364690 | 5830 | 5840 | 5850 | 5830 | 495 |
| 413 | 20240430 | 125100 | 760473480 | 5840 | 5840 | 5850 | 5840 | 115 |
| 414 | 20240430 | 125000 | 759801870 | 5840 | 5850 | 5850 | 5840 | 2235 |
| 415 | 20240430 | 124900 | 746738920 | 5850 | 5850 | 5850 | 5850 | 213 |
| 416 | 20240430 | 124800 | 745492870 | 5850 | 5850 | 5850 | 5850 | 87 |
| 417 | 20240430 | 124700 | 744983920 | 5850 | 5840 | 5850 | 5840 | 492 |
| 418 | 20240430 | 124600 | 742108440 | 5840 | 5840 | 5840 | 5840 | 80 |
| 419 | 20240430 | 124500 | 741641240 | 5840 | 5840 | 5840 | 5840 | 1204 |
| 420 | 20240430 | 124400 | 734609880 | 5840 | 5850 | 5850 | 5840 | 53 |
| 421 | 20240430 | 124300 | 734300150 | 5850 | 5850 | 5850 | 5850 | 461 |
| 422 | 20240430 | 124200 | 731603300 | 5850 | 5860 | 5860 | 5840 | 206 |
| 423 | 20240430 | 124100 | 730398320 | 5860 | 5850 | 5860 | 5850 | 502 |
| 424 | 20240430 | 124000 | 727461600 | 5850 | 5850 | 5850 | 5850 | 239 |
| 425 | 20240430 | 123900 | 726063450 | 5850 | 5850 | 5850 | 5850 | 112 |
| 426 | 20240430 | 123800 | 725408250 | 5850 | 5850 | 5850 | 5850 | 260 |
| 427 | 20240430 | 123700 | 723887250 | 5860 | 5850 | 5860 | 5850 | 285 |
| 428 | 20240430 | 123600 | 722219990 | 5850 | 5850 | 5860 | 5840 | 119 |
| 429 | 20240430 | 123500 | 721524100 | 5840 | 5840 | 5850 | 5840 | 468 |
| 430 | 20240430 | 123400 | 718788460 | 5840 | 5840 | 5850 | 5840 | 115 |
| 431 | 20240430 | 123300 | 718116610 | 5840 | 5840 | 5840 | 5840 | 270 |
| 432 | 20240430 | 123200 | 716539810 | 5840 | 5840 | 5850 | 5840 | 1102 |
| 433 | 20240430 | 123100 | 710104120 | 5840 | 5840 | 5850 | 5840 | 229 |
| 434 | 20240430 | 123000 | 708766750 | 5850 | 5830 | 5870 | 5830 | 672 |
| 435 | 20240430 | 122900 | 704844600 | 5830 | 5830 | 5830 | 5830 | 121 |
| 436 | 20240430 | 122800 | 704139170 | 5830 | 5830 | 5830 | 5830 | 257 |
| 437 | 20240430 | 122700 | 702640860 | 5830 | 5830 | 5830 | 5830 | 66 |
| 438 | 20240430 | 122600 | 702256080 | 5850 | 5830 | 5850 | 5830 | 566 |
| 439 | 20240430 | 122500 | 698951430 | 5830 | 5830 | 5830 | 5830 | 85 |
| 440 | 20240430 | 122400 | 698455880 | 5830 | 5830 | 5830 | 5830 | 294 |
| 441 | 20240430 | 122300 | 696741860 | 5830 | 5830 | 5830 | 5830 | 231 |
| 442 | 20240430 | 122200 | 695395130 | 5830 | 5830 | 5830 | 5830 | 148 |
| 443 | 20240430 | 122100 | 694532290 | 5830 | 5840 | 5840 | 5830 | 241 |
| 444 | 20240430 | 122000 | 693127250 | 5840 | 5830 | 5840 | 5830 | 311 |
| 445 | 20240430 | 121900 | 691312080 | 5830 | 5830 | 5830 | 5830 | 281 |
| 446 | 20240430 | 121800 | 689673850 | 5830 | 5830 | 5850 | 5830 | 140 |
| 447 | 20240430 | 121700 | 688856710 | 5830 | 5830 | 5840 | 5830 | 308 |
| 448 | 20240430 | 121600 | 687060290 | 5840 | 5830 | 5840 | 5830 | 300 |
| 449 | 20240430 | 121500 | 685311090 | 5830 | 5830 | 5830 | 5830 | 82 |
| 450 | 20240430 | 121400 | 684833030 | 5830 | 5840 | 5850 | 5830 | 1681 |
| 451 | 20240430 | 121300 | 675015160 | 5840 | 5840 | 5840 | 5840 | 55 |
| 452 | 20240430 | 121200 | 674693960 | 5840 | 5850 | 5850 | 5840 | 287 |
| 453 | 20240430 | 121100 | 673017870 | 5840 | 5850 | 5860 | 5840 | 261 |
| 454 | 20240430 | 121000 | 671491530 | 5860 | 5850 | 5860 | 5850 | 792 |
| 455 | 20240430 | 120900 | 666858310 | 5850 | 5850 | 5860 | 5850 | 402 |
| 456 | 20240430 | 120800 | 664506580 | 5850 | 5850 | 5860 | 5850 | 147 |
| 457 | 20240430 | 120700 | 663646590 | 5850 | 5850 | 5850 | 5850 | 368 |
| 458 | 20240430 | 120600 | 661493790 | 5850 | 5850 | 5850 | 5850 | 88 |
| 459 | 20240430 | 120500 | 660978990 | 5850 | 5850 | 5850 | 5850 | 252 |
| 460 | 20240430 | 120400 | 659504790 | 5860 | 5860 | 5860 | 5850 | 511 |
| 461 | 20240430 | 120300 | 656512260 | 5850 | 5850 | 5850 | 5850 | 118 |
| 462 | 20240430 | 120200 | 655821960 | 5850 | 5850 | 5850 | 5850 | 249 |
| 463 | 20240430 | 120100 | 654365310 | 5850 | 5850 | 5850 | 5850 | 121 |
| 464 | 20240430 | 120000 | 653657460 | 5850 | 5850 | 5850 | 5850 | 211 |
| 465 | 20240430 | 115900 | 652423110 | 5850 | 5860 | 5860 | 5850 | 114 |
| 466 | 20240430 | 115800 | 651756200 | 5850 | 5860 | 5860 | 5850 | 252 |
| 467 | 20240430 | 115700 | 650281970 | 5850 | 5850 | 5860 | 5850 | 265 |
| 468 | 20240430 | 115600 | 648731710 | 5860 | 5850 | 5860 | 5850 | 345 |
| 469 | 20240430 | 115500 | 646710820 | 5850 | 5850 | 5850 | 5850 | 290 |
| 470 | 20240430 | 115400 | 645014320 | 5850 | 5850 | 5850 | 5850 | 83 |
| 471 | 20240430 | 115300 | 644528770 | 5850 | 5850 | 5860 | 5850 | 296 |
| 472 | 20240430 | 115200 | 642797160 | 5850 | 5850 | 5850 | 5850 | 207 |
| 473 | 20240430 | 115100 | 641586210 | 5850 | 5860 | 5860 | 5850 | 98 |
| 474 | 20240430 | 115000 | 641012830 | 5860 | 5860 | 5870 | 5850 | 943 |
| 475 | 20240430 | 114900 | 635486650 | 5860 | 5860 | 5870 | 5860 | 134 |
| 476 | 20240430 | 114800 | 634701400 | 5860 | 5860 | 5860 | 5860 | 268 |
| 477 | 20240430 | 114700 | 633130920 | 5860 | 5870 | 5870 | 5860 | 59 |
| 478 | 20240430 | 114600 | 632785150 | 5860 | 5860 | 5860 | 5860 | 303 |
| 479 | 20240430 | 114500 | 631009570 | 5860 | 5860 | 5870 | 5860 | 244 |
| 480 | 20240430 | 114400 | 629579720 | 5860 | 5860 | 5860 | 5860 | 735 |
| 481 | 20240430 | 114300 | 625272620 | 5860 | 5860 | 5870 | 5860 | 363 |
| 482 | 20240430 | 114200 | 623145420 | 5860 | 5860 | 5860 | 5860 | 87 |
| 483 | 20240430 | 114100 | 622635600 | 5860 | 5860 | 5870 | 5860 | 260 |
| 484 | 20240430 | 114000 | 621111990 | 5860 | 5870 | 5870 | 5860 | 108 |
| 485 | 20240430 | 113900 | 620479100 | 5860 | 5870 | 5870 | 5860 | 215 |
| 486 | 20240430 | 113800 | 619219190 | 5860 | 5860 | 5870 | 5860 | 235 |
| 487 | 20240430 | 113700 | 617842080 | 5860 | 5860 | 5870 | 5860 | 115 |
| 488 | 20240430 | 113600 | 617168170 | 5860 | 5860 | 5870 | 5860 | 289 |
| 489 | 20240430 | 113500 | 615474610 | 5860 | 5860 | 5860 | 5860 | 63 |
| 490 | 20240430 | 113400 | 615105430 | 5860 | 5860 | 5870 | 5860 | 266 |
| 491 | 20240430 | 113300 | 613546640 | 5860 | 5860 | 5860 | 5860 | 250 |
| 492 | 20240430 | 113200 | 612081640 | 5860 | 5860 | 5860 | 5860 | 194 |
| 493 | 20240430 | 113100 | 610944800 | 5860 | 5860 | 5860 | 5860 | 284 |
| 494 | 20240430 | 113000 | 609280560 | 5860 | 5850 | 5870 | 5850 | 122 |
| 495 | 20240430 | 112900 | 608565860 | 5850 | 5860 | 5860 | 5850 | 312 |
| 496 | 20240430 | 112800 | 606737770 | 5860 | 5860 | 5860 | 5860 | 235 |
| 497 | 20240430 | 112700 | 605360670 | 5860 | 5860 | 5860 | 5860 | 406 |
| 498 | 20240430 | 112600 | 602981510 | 5860 | 5870 | 5870 | 5860 | 195 |
| 499 | 20240430 | 112500 | 601837480 | 5870 | 5870 | 5870 | 5870 | 89 |
| 500 | 20240430 | 112400 | 601315050 | 5870 | 5880 | 5880 | 5870 | 280 |
| 501 | 20240430 | 112300 | 599671430 | 5870 | 5860 | 5870 | 5860 | 190 |
| 502 | 20240430 | 112200 | 598557150 | 5870 | 5860 | 5870 | 5860 | 540 |
| 503 | 20240430 | 112100 | 595392640 | 5860 | 5860 | 5860 | 5860 | 110 |
| 504 | 20240430 | 112000 | 594748040 | 5860 | 5870 | 5870 | 5860 | 231 |
| 505 | 20240430 | 111900 | 593394270 | 5870 | 5860 | 5870 | 5860 | 291 |
| 506 | 20240430 | 111800 | 591689000 | 5860 | 5860 | 5860 | 5860 | 104 |
| 507 | 20240430 | 111700 | 591079560 | 5860 | 5850 | 5860 | 5850 | 384 |
| 508 | 20240430 | 111600 | 588829870 | 5850 | 5850 | 5860 | 5850 | 57 |
| 509 | 20240430 | 111500 | 588496170 | 5860 | 5860 | 5870 | 5850 | 1242 |
| 510 | 20240430 | 111400 | 581211540 | 5850 | 5850 | 5860 | 5850 | 398 |
| 511 | 20240430 | 111300 | 578881610 | 5860 | 5850 | 5860 | 5850 | 93 |
| 512 | 20240430 | 111200 | 578337530 | 5850 | 5860 | 5870 | 5850 | 361 |
| 513 | 20240430 | 111100 | 576221470 | 5860 | 5860 | 5870 | 5860 | 1972 |
| 514 | 20240430 | 111000 | 564665500 | 5870 | 5860 | 5870 | 5860 | 99 |
| 515 | 20240430 | 110900 | 564085170 | 5860 | 5860 | 5870 | 5860 | 459 |
| 516 | 20240430 | 110800 | 561391760 | 5860 | 5860 | 5860 | 5860 | 222 |
| 517 | 20240430 | 110700 | 560090840 | 5860 | 5860 | 5860 | 5860 | 227 |
| 518 | 20240430 | 110600 | 558760620 | 5860 | 5860 | 5860 | 5860 | 142 |
| 519 | 20240430 | 110500 | 557928500 | 5870 | 5860 | 5870 | 5860 | 318 |
| 520 | 20240430 | 110400 | 556064210 | 5860 | 5860 | 5860 | 5860 | 91 |
| 521 | 20240430 | 110300 | 555530950 | 5860 | 5860 | 5860 | 5860 | 250 |
| 522 | 20240430 | 110200 | 554065950 | 5860 | 5860 | 5860 | 5860 | 115 |
| 523 | 20240430 | 110100 | 553392050 | 5860 | 5870 | 5870 | 5860 | 301 |
| 524 | 20240430 | 110000 | 551627300 | 5860 | 5850 | 5870 | 5850 | 430 |
| 525 | 20240430 | 105900 | 549108210 | 5850 | 5850 | 5850 | 5850 | 81 |
| 526 | 20240430 | 105800 | 548634360 | 5850 | 5850 | 5860 | 5850 | 407 |
| 527 | 20240430 | 105700 | 546252320 | 5840 | 5840 | 5840 | 5840 | 85 |
| 528 | 20240430 | 105600 | 545755920 | 5850 | 5850 | 5860 | 5850 | 242 |
| 529 | 20240430 | 105500 | 544340210 | 5850 | 5850 | 5860 | 5850 | 212 |
| 530 | 20240430 | 105400 | 543099580 | 5850 | 5840 | 5850 | 5840 | 320 |
| 531 | 20240430 | 105300 | 541228210 | 5850 | 5850 | 5860 | 5840 | 2224 |
| 532 | 20240430 | 105200 | 528223840 | 5850 | 5860 | 5860 | 5850 | 135 |
| 533 | 20240430 | 105100 | 527433970 | 5860 | 5850 | 5870 | 5850 | 215 |
| 534 | 20240430 | 105000 | 526176050 | 5850 | 5840 | 5860 | 5840 | 236 |
| 535 | 20240430 | 104900 | 524796020 | 5830 | 5840 | 5840 | 5830 | 301 |
| 536 | 20240430 | 104800 | 523040490 | 5830 | 5840 | 5850 | 5830 | 3929 |
| 537 | 20240430 | 104700 | 500095850 | 5840 | 5840 | 5840 | 5840 | 154 |
| 538 | 20240430 | 104600 | 499196490 | 5840 | 5840 | 5840 | 5840 | 245 |
| 539 | 20240430 | 104500 | 497765690 | 5840 | 5840 | 5850 | 5840 | 544 |
| 540 | 20240430 | 104400 | 494586120 | 5840 | 5850 | 5850 | 5840 | 1682 |
| 541 | 20240430 | 104300 | 484748950 | 5850 | 5860 | 5860 | 5850 | 87 |
| 542 | 20240430 | 104200 | 484239970 | 5860 | 5860 | 5860 | 5860 | 298 |
| 543 | 20240430 | 104100 | 482493690 | 5860 | 5860 | 5860 | 5860 | 478 |
| 544 | 20240430 | 104000 | 479692610 | 5860 | 5850 | 5870 | 5850 | 186 |
| 545 | 20240430 | 103900 | 478602810 | 5850 | 5850 | 5860 | 5850 | 665 |
| 546 | 20240430 | 103800 | 474711550 | 5850 | 5840 | 5850 | 5840 | 209 |
| 547 | 20240430 | 103700 | 473489640 | 5840 | 5840 | 5850 | 5840 | 282 |
| 548 | 20240430 | 103600 | 471842250 | 5840 | 5850 | 5850 | 5840 | 117 |
| 549 | 20240430 | 103500 | 471158440 | 5840 | 5840 | 5840 | 5830 | 314 |
| 550 | 20240430 | 103400 | 469325510 | 5840 | 5850 | 5850 | 5840 | 2418 |
| 551 | 20240430 | 103300 | 455202510 | 5850 | 5840 | 5860 | 5840 | 270 |
| 552 | 20240430 | 103200 | 453623010 | 5840 | 5840 | 5850 | 5840 | 240 |
| 553 | 20240430 | 103100 | 452221350 | 5840 | 5850 | 5850 | 5840 | 237 |
| 554 | 20240430 | 103000 | 450835860 | 5850 | 5840 | 5850 | 5840 | 932 |
| 555 | 20240430 | 102900 | 445392910 | 5840 | 5840 | 5840 | 5830 | 393 |
| 556 | 20240430 | 102800 | 443098720 | 5830 | 5830 | 5830 | 5830 | 103 |
| 557 | 20240430 | 102700 | 442498230 | 5830 | 5830 | 5840 | 5830 | 370 |
| 558 | 20240430 | 102600 | 440340130 | 5830 | 5830 | 5840 | 5830 | 541 |
| 559 | 20240430 | 102500 | 437185970 | 5830 | 5830 | 5840 | 5830 | 443 |
| 560 | 20240430 | 102400 | 434601060 | 5830 | 5840 | 5840 | 5820 | 93 |
| 561 | 20240430 | 102300 | 434058940 | 5840 | 5840 | 5840 | 5840 | 274 |
| 562 | 20240430 | 102200 | 432458780 | 5830 | 5850 | 5850 | 5820 | 4256 |
| 563 | 20240430 | 102100 | 407665900 | 5850 | 5830 | 5850 | 5810 | 11281 |
| 564 | 20240430 | 102000 | 342084880 | 5830 | 5840 | 5850 | 5830 | 3898 |
| 565 | 20240430 | 101900 | 319345190 | 5850 | 5860 | 5870 | 5850 | 5471 |
| 566 | 20240430 | 101800 | 287316050 | 5860 | 5860 | 5860 | 5860 | 277 |
| 567 | 20240430 | 101700 | 285692830 | 5860 | 5870 | 5870 | 5860 | 3205 |
| 568 | 20240430 | 101600 | 266879930 | 5870 | 5880 | 5880 | 5870 | 1519 |
| 569 | 20240430 | 101500 | 257951310 | 5880 | 5890 | 5890 | 5880 | 1020 |
| 570 | 20240430 | 101400 | 251953680 | 5880 | 5880 | 5890 | 5880 | 145 |
| 571 | 20240430 | 101300 | 251100580 | 5880 | 5890 | 5890 | 5880 | 261 |
| 572 | 20240430 | 101200 | 249565810 | 5880 | 5880 | 5880 | 5880 | 116 |
| 573 | 20240430 | 101100 | 248883730 | 5880 | 5880 | 5880 | 5880 | 249 |
| 574 | 20240430 | 101000 | 247419610 | 5880 | 5880 | 5890 | 5880 | 296 |
| 575 | 20240430 | 100900 | 245679120 | 5880 | 5870 | 5880 | 5860 | 512 |
| 576 | 20240430 | 100800 | 242670420 | 5870 | 5870 | 5870 | 5860 | 259 |
| 577 | 20240430 | 100700 | 241150640 | 5870 | 5880 | 5880 | 5870 | 195 |
| 578 | 20240430 | 100600 | 240005690 | 5870 | 5880 | 5890 | 5860 | 7840 |
| 579 | 20240430 | 100500 | 194005750 | 5880 | 5880 | 5890 | 5870 | 248 |
| 580 | 20240430 | 100400 | 192547510 | 5870 | 5870 | 5890 | 5870 | 247 |
| 581 | 20240430 | 100300 | 191095410 | 5880 | 5870 | 5880 | 5870 | 483 |
| 582 | 20240430 | 100200 | 188256470 | 5880 | 5880 | 5880 | 5870 | 79 |
| 583 | 20240430 | 100100 | 187792050 | 5890 | 5880 | 5890 | 5870 | 700 |
| 584 | 20240430 | 100000 | 183677780 | 5870 | 5870 | 5880 | 5870 | 245 |
| 585 | 20240430 | 095900 | 182239620 | 5880 | 5880 | 5880 | 5870 | 351 |
| 586 | 20240430 | 095800 | 180178400 | 5880 | 5880 | 5880 | 5870 | 101 |
| 587 | 20240430 | 095700 | 179585130 | 5870 | 5870 | 5880 | 5870 | 312 |
| 588 | 20240430 | 095600 | 177753510 | 5870 | 5870 | 5870 | 5870 | 255 |
| 589 | 20240430 | 095500 | 176256660 | 5870 | 5870 | 5880 | 5870 | 108 |
| 590 | 20240430 | 095400 | 175622650 | 5890 | 5880 | 5890 | 5880 | 391 |
| 591 | 20240430 | 095300 | 173323470 | 5880 | 5880 | 5890 | 5880 | 234 |
| 592 | 20240430 | 095200 | 171946750 | 5880 | 5880 | 5880 | 5870 | 211 |
| 593 | 20240430 | 095100 | 170707550 | 5880 | 5890 | 5890 | 5870 | 180 |
| 594 | 20240430 | 095000 | 169649100 | 5890 | 5870 | 5890 | 5870 | 389 |
| 595 | 20240430 | 094900 | 167360990 | 5870 | 5890 | 5900 | 5870 | 4026 |
| 596 | 20240430 | 094800 | 143707200 | 5900 | 5890 | 5940 | 5890 | 219 |
| 597 | 20240430 | 094700 | 142410050 | 5880 | 5890 | 5890 | 5880 | 369 |
| 598 | 20240430 | 094600 | 140237640 | 5890 | 5880 | 5900 | 5880 | 210 |
| 599 | 20240430 | 094500 | 139001470 | 5890 | 5900 | 5900 | 5870 | 2196 |
| 600 | 20240430 | 094400 | 126096390 | 5890 | 5900 | 5900 | 5880 | 704 |
| 601 | 20240430 | 094300 | 121948560 | 5900 | 5900 | 5910 | 5900 | 234 |
| 602 | 20240430 | 094200 | 120566460 | 5900 | 5910 | 5910 | 5900 | 484 |
| 603 | 20240430 | 094100 | 117708850 | 5910 | 5910 | 5910 | 5900 | 540 |
| 604 | 20240430 | 094000 | 114517800 | 5900 | 5910 | 5910 | 5900 | 3350 |
| 605 | 20240430 | 093900 | 94752590 | 5910 | 5930 | 5930 | 5910 | 4608 |
| 606 | 20240430 | 093800 | 67492310 | 5930 | 5930 | 5930 | 5930 | 511 |
| 607 | 20240430 | 093700 | 64462080 | 5930 | 5930 | 5930 | 5930 | 40 |
| 608 | 20240430 | 093600 | 64224880 | 5940 | 5930 | 5940 | 5930 | 80 |
| 609 | 20240430 | 093500 | 63750280 | 5930 | 5940 | 5940 | 5930 | 1188 |
| 610 | 20240430 | 093400 | 56703810 | 5940 | 5940 | 5940 | 5940 | 941 |
| 611 | 20240430 | 093300 | 51114270 | 5940 | 5940 | 5940 | 5940 | 40 |
| 612 | 20240430 | 093200 | 50876670 | 5940 | 5940 | 5940 | 5940 | 59 |
| 613 | 20240430 | 093100 | 50526210 | 5940 | 5940 | 5940 | 5940 | 390 |
| 614 | 20240430 | 093000 | 48209610 | 5940 | 5940 | 5950 | 5940 | 53 |
| 615 | 20240430 | 092900 | 47894760 | 5940 | 5940 | 5940 | 5940 | 30 |
| 616 | 20240430 | 092800 | 47716560 | 5940 | 5940 | 5950 | 5940 | 150 |
| 617 | 20240430 | 092700 | 46825160 | 5940 | 5940 | 5940 | 5940 | 30 |
| 618 | 20240430 | 092600 | 46646960 | 5940 | 5930 | 5940 | 5930 | 97 |
| 619 | 20240430 | 092500 | 46070880 | 5930 | 5930 | 5940 | 5930 | 151 |
| 620 | 20240430 | 092400 | 45175140 | 5940 | 5940 | 5940 | 5930 | 395 |
| 621 | 20240430 | 092300 | 42829240 | 5930 | 5930 | 5930 | 5930 | 59 |
| 622 | 20240430 | 092200 | 42479370 | 5930 | 5930 | 5940 | 5930 | 31 |
| 623 | 20240430 | 092100 | 42295530 | 5940 | 5940 | 5940 | 5940 | 692 |
| 624 | 20240430 | 092000 | 38185050 | 5940 | 5940 | 5940 | 5940 | 20 |
| 625 | 20240430 | 091900 | 38066250 | 5950 | 5930 | 5960 | 5930 | 381 |
| 626 | 20240430 | 091800 | 35802840 | 5930 | 5930 | 5930 | 5930 | 30 |
| 627 | 20240430 | 091700 | 35624940 | 5930 | 5930 | 5930 | 5930 | 50 |
| 628 | 20240430 | 091600 | 35328440 | 5930 | 5930 | 5930 | 5930 | 38 |
| 629 | 20240430 | 091500 | 35103100 | 5930 | 5930 | 5930 | 5930 | 70 |
| 630 | 20240430 | 091400 | 34688000 | 5940 | 5940 | 5940 | 5930 | 52 |
| 631 | 20240430 | 091300 | 34379420 | 5930 | 5920 | 5930 | 5920 | 2002 |
| 632 | 20240430 | 091200 | 22527060 | 5930 | 5930 | 5930 | 5930 | 315 |
| 633 | 20240430 | 091100 | 20659110 | 5920 | 5930 | 5940 | 5920 | 531 |
| 634 | 20240430 | 091000 | 17514260 | 5940 | 5930 | 5940 | 5930 | 1658 |
| 635 | 20240430 | 090900 | 7678940 | 5930 | 5940 | 5940 | 5930 | 55 |
| 636 | 20240430 | 090800 | 7352530 | 5950 | 5960 | 5960 | 5950 | 122 |
| 637 | 20240430 | 090700 | 6626310 | 5960 | 5970 | 5970 | 5960 | 33 |
| 638 | 20240430 | 090600 | 6429600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 639 | 20240430 | 090500 | 6429600 | 5980 | 5980 | 5980 | 5980 | 10 |
| 640 | 20240430 | 090400 | 6369800 | 5980 | 5980 | 5980 | 5980 | 10 |
| 641 | 20240430 | 090300 | 6310000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 642 | 20240430 | 090200 | 6310000 | 5980 | 5980 | 5980 | 5980 | 500 |
| 643 | 20240430 | 090100 | 3320000 | 5980 | 5960 | 5980 | 5960 | 202 |
| 644 | 20240430 | 090000 | 2116060 | 5960 | 5960 | 5980 | 5960 | 355 |