32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 3 | 20230824 | 192500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230824 | 192400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230824 | 192300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230824 | 192200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230824 | 192100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230824 | 192000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230824 | 191900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230824 | 191800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230824 | 191700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230824 | 191600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230824 | 191500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230824 | 191400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230824 | 191300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230824 | 191200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230824 | 191100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230824 | 191000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230824 | 190900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230824 | 190800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230824 | 190700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230824 | 190600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230824 | 190500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230824 | 190400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230824 | 190300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230824 | 190200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230824 | 190100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230824 | 190000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230824 | 185900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230824 | 185800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230824 | 185700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230824 | 185600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 33 | 20230824 | 185500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230824 | 185400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230824 | 185300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230824 | 185200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230824 | 185100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230824 | 185000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230824 | 184900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230824 | 184800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230824 | 184700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230824 | 184600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230824 | 184500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230824 | 184400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230824 | 184300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230824 | 184200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230824 | 184100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230824 | 184000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230824 | 183900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230824 | 183800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230824 | 183700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230824 | 183600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230824 | 183500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230824 | 183400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230824 | 183300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230824 | 183200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230824 | 183100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230824 | 183000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230824 | 182900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230824 | 182800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230824 | 182700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230824 | 182600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 63 | 20230824 | 182500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230824 | 182400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230824 | 182300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230824 | 182200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230824 | 182100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230824 | 182000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230824 | 181900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230824 | 181800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230824 | 181700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230824 | 181600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230824 | 181500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230824 | 181400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230824 | 181300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230824 | 181200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230824 | 181100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230824 | 181000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230824 | 180900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230824 | 180800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230824 | 180700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230824 | 180600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230824 | 180500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230824 | 180400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230824 | 180300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230824 | 180200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230824 | 180100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230824 | 180000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230824 | 175900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230824 | 175800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230824 | 175700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230824 | 175600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 93 | 20230824 | 175500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230824 | 175400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230824 | 175300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230824 | 175200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230824 | 175100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230824 | 175000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230824 | 174900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230824 | 174800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230824 | 174700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230824 | 174600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230824 | 174500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230824 | 174400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230824 | 174300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230824 | 174200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230824 | 174100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230824 | 174000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230824 | 173900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230824 | 173800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230824 | 173700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230824 | 173600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230824 | 173500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230824 | 173400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230824 | 173300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230824 | 173200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230824 | 173100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230824 | 173000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230824 | 172900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230824 | 172800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230824 | 172700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230824 | 172600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 123 | 20230824 | 172500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230824 | 172400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230824 | 172300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230824 | 172200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230824 | 172100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230824 | 172000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230824 | 171900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230824 | 171800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230824 | 171700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230824 | 171600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230824 | 171500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230824 | 171400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230824 | 171300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230824 | 171200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230824 | 171100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230824 | 171000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230824 | 170900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230824 | 170800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230824 | 170700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230824 | 170600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230824 | 170500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230824 | 170400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230824 | 170300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230824 | 170200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230824 | 170100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230824 | 170000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230824 | 165900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230824 | 165800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230824 | 165700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230824 | 165600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 153 | 20230824 | 165500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230824 | 165400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230824 | 165300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230824 | 165200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230824 | 165100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230824 | 165000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230824 | 164900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230824 | 164800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230824 | 164700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230824 | 164600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230824 | 164500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230824 | 164400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230824 | 164300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230824 | 164200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230824 | 164100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230824 | 164000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230824 | 163900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230824 | 163800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230824 | 163700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230824 | 163600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230824 | 163500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230824 | 163400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230824 | 163300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230824 | 163200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230824 | 163100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230824 | 163000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230824 | 162900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230824 | 162800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230824 | 162700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230824 | 162600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 183 | 20230824 | 162500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230824 | 162400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230824 | 162300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230824 | 162200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230824 | 162100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230824 | 162000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230824 | 161900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230824 | 161800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230824 | 161700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230824 | 161600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230824 | 161500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230824 | 161400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230824 | 161300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230824 | 161200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230824 | 161100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230824 | 161000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230824 | 160900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230824 | 160800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230824 | 160700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230824 | 160600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230824 | 160500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230824 | 160400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230824 | 160300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230824 | 160200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230824 | 160100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230824 | 160000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230824 | 155900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230824 | 155800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230824 | 155700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230824 | 155600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 213 | 20230824 | 155500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230824 | 155400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230824 | 155300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230824 | 155200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230824 | 155100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230824 | 155000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230824 | 154900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230824 | 154800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230824 | 154700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230824 | 154600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230824 | 154500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230824 | 154400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230824 | 154300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230824 | 154200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230824 | 154100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230824 | 154000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230824 | 153900 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230824 | 153800 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230824 | 153700 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230824 | 153600 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230824 | 153500 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230824 | 153400 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230824 | 153300 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230824 | 153200 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230824 | 153100 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230824 | 153000 | 26005448430 | 7490 | 7490 | 7490 | 7490 | 16279 |
| 239 | 20230824 | 152900 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230824 | 152800 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230824 | 152700 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230824 | 152600 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 243 | 20230824 | 152500 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230824 | 152400 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230824 | 152300 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230824 | 152200 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20230824 | 152100 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20230824 | 152000 | 25883518720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20230824 | 151900 | 25883518720 | 7480 | 7500 | 7510 | 7480 | 6178 |
| 250 | 20230824 | 151800 | 25837201790 | 7510 | 7520 | 7520 | 7480 | 5159 |
| 251 | 20230824 | 151700 | 25798471800 | 7520 | 7500 | 7520 | 7500 | 2003 |
| 252 | 20230824 | 151600 | 25783431850 | 7490 | 7510 | 7510 | 7480 | 872 |
| 253 | 20230824 | 151500 | 25776895220 | 7510 | 7480 | 7510 | 7480 | 5717 |
| 254 | 20230824 | 151400 | 25734024980 | 7500 | 7470 | 7500 | 7470 | 2346 |
| 255 | 20230824 | 151300 | 25716471290 | 7460 | 7460 | 7470 | 7450 | 944 |
| 256 | 20230824 | 151200 | 25709426090 | 7460 | 7420 | 7460 | 7420 | 3484 |
| 257 | 20230824 | 151100 | 25683501570 | 7430 | 7400 | 7430 | 7400 | 2231 |
| 258 | 20230824 | 151000 | 25666984210 | 7400 | 7430 | 7430 | 7400 | 6279 |
| 259 | 20230824 | 150900 | 25620459200 | 7410 | 7440 | 7440 | 7410 | 1112 |
| 260 | 20230824 | 150800 | 25612205420 | 7440 | 7440 | 7450 | 7430 | 433 |
| 261 | 20230824 | 150700 | 25608982990 | 7430 | 7440 | 7450 | 7430 | 1479 |
| 262 | 20230824 | 150600 | 25597977950 | 7450 | 7430 | 7450 | 7420 | 1598 |
| 263 | 20230824 | 150500 | 25586091560 | 7460 | 7450 | 7460 | 7410 | 3430 |
| 264 | 20230824 | 150400 | 25560610520 | 7470 | 7470 | 7470 | 7450 | 316 |
| 265 | 20230824 | 150300 | 25558255290 | 7460 | 7450 | 7470 | 7450 | 3149 |
| 266 | 20230824 | 150200 | 25534788720 | 7460 | 7470 | 7470 | 7460 | 276 |
| 267 | 20230824 | 150100 | 25532729580 | 7480 | 7460 | 7480 | 7450 | 1243 |
| 268 | 20230824 | 150000 | 25523453580 | 7460 | 7480 | 7480 | 7460 | 514 |
| 269 | 20230824 | 145900 | 25519609580 | 7490 | 7490 | 7490 | 7450 | 1026 |
| 270 | 20230824 | 145800 | 25511953320 | 7450 | 7490 | 7490 | 7450 | 1237 |
| 271 | 20230824 | 145700 | 25502697320 | 7500 | 7490 | 7500 | 7490 | 525 |
| 272 | 20230824 | 145600 | 25498760210 | 7490 | 7470 | 7500 | 7470 | 2969 |
| 273 | 20230824 | 145500 | 25476533150 | 7480 | 7450 | 7480 | 7450 | 524 |
| 274 | 20230824 | 145400 | 25472621380 | 7450 | 7460 | 7470 | 7450 | 1740 |
| 275 | 20230824 | 145300 | 25459655830 | 7460 | 7490 | 7490 | 7460 | 602 |
| 276 | 20230824 | 145200 | 25455157840 | 7490 | 7450 | 7490 | 7450 | 2854 |
| 277 | 20230824 | 145100 | 25433830270 | 7450 | 7460 | 7480 | 7450 | 1270 |
| 278 | 20230824 | 145000 | 25424364400 | 7460 | 7470 | 7470 | 7450 | 2343 |
| 279 | 20230824 | 144900 | 25406903440 | 7470 | 7480 | 7490 | 7470 | 1125 |
| 280 | 20230824 | 144800 | 25398490310 | 7490 | 7480 | 7490 | 7480 | 767 |
| 281 | 20230824 | 144700 | 25392753100 | 7480 | 7460 | 7490 | 7460 | 913 |
| 282 | 20230824 | 144600 | 25385925320 | 7460 | 7470 | 7470 | 7460 | 1270 |
| 283 | 20230824 | 144500 | 25376442920 | 7470 | 7450 | 7470 | 7450 | 512 |
| 284 | 20230824 | 144400 | 25372623140 | 7440 | 7440 | 7440 | 7440 | 2 |
| 285 | 20230824 | 144300 | 25372608260 | 7440 | 7460 | 7460 | 7440 | 1013 |
| 286 | 20230824 | 144200 | 25365069350 | 7460 | 7440 | 7460 | 7440 | 17 |
| 287 | 20230824 | 144100 | 25364942740 | 7460 | 7460 | 7470 | 7440 | 555 |
| 288 | 20230824 | 144000 | 25360805400 | 7460 | 7470 | 7480 | 7460 | 1364 |
| 289 | 20230824 | 143900 | 25350613190 | 7470 | 7450 | 7470 | 7440 | 1361 |
| 290 | 20230824 | 143800 | 25340457540 | 7440 | 7450 | 7450 | 7440 | 713 |
| 291 | 20230824 | 143700 | 25335146760 | 7450 | 7470 | 7470 | 7440 | 1045 |
| 292 | 20230824 | 143600 | 25327360790 | 7470 | 7470 | 7470 | 7450 | 1469 |
| 293 | 20230824 | 143500 | 25316408910 | 7450 | 7470 | 7470 | 7450 | 216 |
| 294 | 20230824 | 143400 | 25314798020 | 7480 | 7480 | 7480 | 7450 | 1027 |
| 295 | 20230824 | 143300 | 25307131460 | 7470 | 7460 | 7480 | 7460 | 186 |
| 296 | 20230824 | 143200 | 25305740550 | 7480 | 7480 | 7480 | 7460 | 424 |
| 297 | 20230824 | 143100 | 25302570900 | 7470 | 7450 | 7480 | 7440 | 1177 |
| 298 | 20230824 | 143000 | 25293786620 | 7460 | 7460 | 7460 | 7460 | 78 |
| 299 | 20230824 | 142900 | 25293204740 | 7450 | 7450 | 7460 | 7440 | 697 |
| 300 | 20230824 | 142800 | 25288011450 | 7450 | 7440 | 7460 | 7440 | 35 |
| 301 | 20230824 | 142700 | 25287750620 | 7440 | 7450 | 7450 | 7440 | 440 |
| 302 | 20230824 | 142600 | 25284476340 | 7450 | 7440 | 7460 | 7440 | 259 |
| 303 | 20230824 | 142500 | 25282546300 | 7450 | 7460 | 7460 | 7450 | 201 |
| 304 | 20230824 | 142400 | 25281046850 | 7470 | 7450 | 7470 | 7430 | 1796 |
| 305 | 20230824 | 142300 | 25267676090 | 7450 | 7450 | 7460 | 7440 | 658 |
| 306 | 20230824 | 142200 | 25262773640 | 7440 | 7420 | 7450 | 7420 | 2021 |
| 307 | 20230824 | 142100 | 25247740730 | 7430 | 7400 | 7430 | 7400 | 823 |
| 308 | 20230824 | 142000 | 25241630770 | 7430 | 7440 | 7440 | 7400 | 746 |
| 309 | 20230824 | 141900 | 25236096700 | 7440 | 7440 | 7440 | 7440 | 276 |
| 310 | 20230824 | 141800 | 25234043260 | 7450 | 7450 | 7460 | 7400 | 656 |
| 311 | 20230824 | 141700 | 25229171710 | 7450 | 7450 | 7460 | 7430 | 355 |
| 312 | 20230824 | 141600 | 25226526160 | 7450 | 7450 | 7460 | 7450 | 675 |
| 313 | 20230824 | 141500 | 25221493400 | 7420 | 7450 | 7450 | 7420 | 244 |
| 314 | 20230824 | 141400 | 25219677840 | 7440 | 7430 | 7440 | 7390 | 1379 |
| 315 | 20230824 | 141300 | 25209449170 | 7430 | 7390 | 7430 | 7390 | 523 |
| 316 | 20230824 | 141200 | 25205577310 | 7420 | 7430 | 7430 | 7390 | 1912 |
| 317 | 20230824 | 141100 | 25191423990 | 7430 | 7440 | 7440 | 7420 | 222 |
| 318 | 20230824 | 141000 | 25189775030 | 7440 | 7430 | 7440 | 7420 | 890 |
| 319 | 20230824 | 140900 | 25183163920 | 7430 | 7430 | 7440 | 7430 | 363 |
| 320 | 20230824 | 140800 | 25180466110 | 7430 | 7450 | 7450 | 7430 | 209 |
| 321 | 20230824 | 140700 | 25178913100 | 7430 | 7440 | 7440 | 7430 | 649 |
| 322 | 20230824 | 140600 | 25174088440 | 7470 | 7450 | 7470 | 7440 | 209 |
| 323 | 20230824 | 140500 | 25172529550 | 7430 | 7460 | 7460 | 7430 | 249 |
| 324 | 20230824 | 140400 | 25170677470 | 7450 | 7450 | 7450 | 7450 | 226 |
| 325 | 20230824 | 140300 | 25168993770 | 7450 | 7450 | 7450 | 7450 | 104 |
| 326 | 20230824 | 140200 | 25168218970 | 7470 | 7460 | 7470 | 7450 | 290 |
| 327 | 20230824 | 140100 | 25166057080 | 7470 | 7440 | 7480 | 7440 | 1701 |
| 328 | 20230824 | 140000 | 25153369280 | 7430 | 7420 | 7430 | 7400 | 1393 |
| 329 | 20230824 | 135900 | 25143034190 | 7420 | 7400 | 7430 | 7400 | 1596 |
| 330 | 20230824 | 135800 | 25131209710 | 7400 | 7410 | 7410 | 7400 | 971 |
| 331 | 20230824 | 135700 | 25124023590 | 7400 | 7400 | 7410 | 7390 | 401 |
| 332 | 20230824 | 135600 | 25121057270 | 7410 | 7410 | 7410 | 7400 | 470 |
| 333 | 20230824 | 135500 | 25117575470 | 7420 | 7400 | 7430 | 7370 | 849 |
| 334 | 20230824 | 135400 | 25111299170 | 7400 | 7400 | 7400 | 7400 | 406 |
| 335 | 20230824 | 135300 | 25108294770 | 7400 | 7420 | 7420 | 7400 | 72 |
| 336 | 20230824 | 135200 | 25107761830 | 7430 | 7380 | 7430 | 7380 | 5949 |
| 337 | 20230824 | 135100 | 25063739030 | 7380 | 7390 | 7400 | 7350 | 9955 |
| 338 | 20230824 | 135000 | 24990364670 | 7390 | 7390 | 7400 | 7390 | 4577 |
| 339 | 20230824 | 134900 | 24956519520 | 7400 | 7410 | 7420 | 7400 | 6072 |
| 340 | 20230824 | 134800 | 24911527580 | 7410 | 7440 | 7440 | 7410 | 1840 |
| 341 | 20230824 | 134700 | 24897871780 | 7430 | 7430 | 7450 | 7430 | 206 |
| 342 | 20230824 | 134600 | 24896341180 | 7460 | 7460 | 7470 | 7430 | 1268 |
| 343 | 20230824 | 134500 | 24886892030 | 7460 | 7440 | 7460 | 7440 | 166 |
| 344 | 20230824 | 134400 | 24885656970 | 7440 | 7450 | 7450 | 7440 | 679 |
| 345 | 20230824 | 134300 | 24880601100 | 7450 | 7450 | 7450 | 7440 | 1187 |
| 346 | 20230824 | 134200 | 24871758090 | 7440 | 7430 | 7470 | 7420 | 2925 |
| 347 | 20230824 | 134100 | 24849998870 | 7440 | 7430 | 7440 | 7410 | 1795 |
| 348 | 20230824 | 134000 | 24836673510 | 7430 | 7410 | 7440 | 7410 | 3007 |
| 349 | 20230824 | 133900 | 24814361000 | 7430 | 7450 | 7450 | 7410 | 8821 |
| 350 | 20230824 | 133800 | 24748824390 | 7480 | 7490 | 7490 | 7450 | 63 |
| 351 | 20230824 | 133700 | 24748353890 | 7490 | 7460 | 7490 | 7450 | 481 |
| 352 | 20230824 | 133600 | 24744769770 | 7490 | 7460 | 7500 | 7450 | 1675 |
| 353 | 20230824 | 133500 | 24732287670 | 7500 | 7460 | 7500 | 7450 | 1703 |
| 354 | 20230824 | 133400 | 24719587370 | 7470 | 7490 | 7490 | 7460 | 1860 |
| 355 | 20230824 | 133300 | 24705677150 | 7490 | 7510 | 7540 | 7490 | 2162 |
| 356 | 20230824 | 133200 | 24689462920 | 7510 | 7540 | 7540 | 7510 | 3435 |
| 357 | 20230824 | 133100 | 24663574930 | 7540 | 7520 | 7540 | 7510 | 598 |
| 358 | 20230824 | 133000 | 24659069810 | 7540 | 7520 | 7540 | 7520 | 565 |
| 359 | 20230824 | 132900 | 24654810670 | 7540 | 7530 | 7540 | 7530 | 1031 |
| 360 | 20230824 | 132800 | 24647037210 | 7540 | 7510 | 7540 | 7510 | 539 |
| 361 | 20230824 | 132700 | 24642989270 | 7510 | 7560 | 7560 | 7510 | 2208 |
| 362 | 20230824 | 132600 | 24626360950 | 7560 | 7530 | 7560 | 7520 | 2040 |
| 363 | 20230824 | 132500 | 24610965070 | 7530 | 7530 | 7530 | 7510 | 800 |
| 364 | 20230824 | 132400 | 24604956010 | 7540 | 7530 | 7540 | 7530 | 149 |
| 365 | 20230824 | 132300 | 24603832590 | 7530 | 7540 | 7540 | 7510 | 2107 |
| 366 | 20230824 | 132200 | 24587973100 | 7540 | 7560 | 7560 | 7520 | 246 |
| 367 | 20230824 | 132100 | 24586117780 | 7560 | 7560 | 7560 | 7520 | 738 |
| 368 | 20230824 | 132000 | 24580544880 | 7570 | 7560 | 7570 | 7530 | 1979 |
| 369 | 20230824 | 131900 | 24565611150 | 7560 | 7570 | 7570 | 7560 | 519 |
| 370 | 20230824 | 131800 | 24561687290 | 7570 | 7560 | 7570 | 7550 | 1322 |
| 371 | 20230824 | 131700 | 24551697020 | 7560 | 7560 | 7570 | 7550 | 1087 |
| 372 | 20230824 | 131600 | 24543486870 | 7580 | 7570 | 7580 | 7560 | 1042 |
| 373 | 20230824 | 131500 | 24535605540 | 7580 | 7590 | 7590 | 7560 | 2392 |
| 374 | 20230824 | 131400 | 24517484950 | 7580 | 7580 | 7590 | 7580 | 1958 |
| 375 | 20230824 | 131300 | 24502635030 | 7580 | 7550 | 7580 | 7540 | 667 |
| 376 | 20230824 | 131200 | 24497596150 | 7550 | 7580 | 7590 | 7550 | 1905 |
| 377 | 20230824 | 131100 | 24483169210 | 7590 | 7560 | 7590 | 7560 | 4134 |
| 378 | 20230824 | 131000 | 24451868340 | 7560 | 7540 | 7560 | 7540 | 1055 |
| 379 | 20230824 | 130900 | 24443899960 | 7560 | 7510 | 7560 | 7510 | 1273 |
| 380 | 20230824 | 130800 | 24434318820 | 7520 | 7500 | 7520 | 7500 | 1029 |
| 381 | 20230824 | 130700 | 24426598560 | 7500 | 7500 | 7510 | 7490 | 899 |
| 382 | 20230824 | 130600 | 24419858970 | 7510 | 7550 | 7550 | 7500 | 1722 |
| 383 | 20230824 | 130500 | 24406931730 | 7560 | 7520 | 7560 | 7510 | 194 |
| 384 | 20230824 | 130400 | 24405472030 | 7510 | 7560 | 7560 | 7510 | 684 |
| 385 | 20230824 | 130300 | 24400334440 | 7520 | 7570 | 7580 | 7520 | 3641 |
| 386 | 20230824 | 130200 | 24372812600 | 7570 | 7590 | 7590 | 7510 | 4673 |
| 387 | 20230824 | 130100 | 24337571800 | 7590 | 7580 | 7600 | 7580 | 4504 |
| 388 | 20230824 | 130000 | 24303396280 | 7590 | 7580 | 7590 | 7560 | 2156 |
| 389 | 20230824 | 125900 | 24287070940 | 7580 | 7580 | 7590 | 7570 | 1145 |
| 390 | 20230824 | 125800 | 24278392920 | 7580 | 7580 | 7590 | 7580 | 3837 |
| 391 | 20230824 | 125700 | 24249285850 | 7580 | 7570 | 7580 | 7560 | 2545 |
| 392 | 20230824 | 125600 | 24230014640 | 7560 | 7560 | 7570 | 7550 | 2594 |
| 393 | 20230824 | 125500 | 24210402710 | 7550 | 7540 | 7560 | 7540 | 3972 |
| 394 | 20230824 | 125400 | 24180397940 | 7540 | 7540 | 7540 | 7540 | 774 |
| 395 | 20230824 | 125300 | 24174561980 | 7540 | 7540 | 7550 | 7540 | 2141 |
| 396 | 20230824 | 125200 | 24158418830 | 7540 | 7540 | 7540 | 7540 | 1338 |
| 397 | 20230824 | 125100 | 24148330310 | 7550 | 7530 | 7550 | 7530 | 875 |
| 398 | 20230824 | 125000 | 24141728310 | 7540 | 7540 | 7540 | 7520 | 397 |
| 399 | 20230824 | 124900 | 24138738080 | 7540 | 7540 | 7550 | 7530 | 1224 |
| 400 | 20230824 | 124800 | 24129508340 | 7540 | 7540 | 7550 | 7530 | 1813 |
| 401 | 20230824 | 124700 | 24115834790 | 7540 | 7540 | 7550 | 7540 | 1615 |
| 402 | 20230824 | 124600 | 24103651190 | 7540 | 7520 | 7540 | 7520 | 48 |
| 403 | 20230824 | 124500 | 24103289470 | 7550 | 7550 | 7560 | 7520 | 1686 |
| 404 | 20230824 | 124400 | 24090565400 | 7540 | 7520 | 7550 | 7500 | 2249 |
| 405 | 20230824 | 124300 | 24073619840 | 7530 | 7500 | 7530 | 7500 | 1152 |
| 406 | 20230824 | 124200 | 24064969460 | 7510 | 7490 | 7510 | 7490 | 655 |
| 407 | 20230824 | 124100 | 24060060070 | 7500 | 7500 | 7510 | 7500 | 785 |
| 408 | 20230824 | 124000 | 24054172410 | 7510 | 7510 | 7510 | 7500 | 2272 |
| 409 | 20230824 | 123900 | 24037111560 | 7510 | 7510 | 7510 | 7510 | 210 |
| 410 | 20230824 | 123800 | 24035534460 | 7510 | 7500 | 7510 | 7500 | 31 |
| 411 | 20230824 | 123700 | 24035301810 | 7510 | 7510 | 7510 | 7510 | 937 |
| 412 | 20230824 | 123600 | 24028264940 | 7510 | 7520 | 7530 | 7510 | 615 |
| 413 | 20230824 | 123500 | 24023640140 | 7530 | 7520 | 7530 | 7520 | 1411 |
| 414 | 20230824 | 123400 | 24013020590 | 7520 | 7500 | 7520 | 7500 | 995 |
| 415 | 20230824 | 123300 | 24005556450 | 7490 | 7500 | 7500 | 7480 | 257 |
| 416 | 20230824 | 123200 | 24003634020 | 7500 | 7500 | 7500 | 7500 | 51 |
| 417 | 20230824 | 123100 | 24003251520 | 7500 | 7500 | 7500 | 7500 | 0 |
| 418 | 20230824 | 123000 | 24003251520 | 7500 | 7500 | 7500 | 7470 | 1794 |
| 419 | 20230824 | 122900 | 23989840310 | 7500 | 7470 | 7500 | 7470 | 663 |
| 420 | 20230824 | 122800 | 23984883530 | 7450 | 7470 | 7480 | 7440 | 2237 |
| 421 | 20230824 | 122700 | 23968188710 | 7470 | 7490 | 7490 | 7470 | 251 |
| 422 | 20230824 | 122600 | 23966311020 | 7500 | 7500 | 7500 | 7410 | 7141 |
| 423 | 20230824 | 122500 | 23913273940 | 7460 | 7510 | 7510 | 7450 | 5684 |
| 424 | 20230824 | 122400 | 23870751450 | 7510 | 7510 | 7510 | 7500 | 124 |
| 425 | 20230824 | 122300 | 23869821080 | 7510 | 7520 | 7520 | 7500 | 352 |
| 426 | 20230824 | 122200 | 23867176390 | 7520 | 7520 | 7520 | 7500 | 856 |
| 427 | 20230824 | 122100 | 23860749410 | 7520 | 7520 | 7520 | 7500 | 478 |
| 428 | 20230824 | 122000 | 23857160850 | 7530 | 7480 | 7530 | 7480 | 883 |
| 429 | 20230824 | 121900 | 23850524060 | 7520 | 7510 | 7530 | 7470 | 1305 |
| 430 | 20230824 | 121800 | 23840716140 | 7510 | 7470 | 7520 | 7460 | 1348 |
| 431 | 20230824 | 121700 | 23830634700 | 7470 | 7470 | 7470 | 7460 | 373 |
| 432 | 20230824 | 121600 | 23827848990 | 7460 | 7470 | 7470 | 7460 | 208 |
| 433 | 20230824 | 121500 | 23826295960 | 7470 | 7470 | 7470 | 7470 | 100 |
| 434 | 20230824 | 121400 | 23825548960 | 7480 | 7440 | 7480 | 7440 | 667 |
| 435 | 20230824 | 121300 | 23820585640 | 7420 | 7460 | 7460 | 7420 | 5059 |
| 436 | 20230824 | 121200 | 23782991170 | 7460 | 7460 | 7470 | 7460 | 1003 |
| 437 | 20230824 | 121100 | 23775508690 | 7460 | 7470 | 7480 | 7460 | 558 |
| 438 | 20230824 | 121000 | 23771342380 | 7480 | 7470 | 7480 | 7470 | 669 |
| 439 | 20230824 | 120900 | 23766340330 | 7480 | 7490 | 7490 | 7470 | 426 |
| 440 | 20230824 | 120800 | 23763157150 | 7490 | 7490 | 7490 | 7480 | 1412 |
| 441 | 20230824 | 120700 | 23752591340 | 7500 | 7500 | 7500 | 7500 | 1264 |
| 442 | 20230824 | 120600 | 23743111340 | 7500 | 7510 | 7520 | 7500 | 956 |
| 443 | 20230824 | 120500 | 23735925540 | 7510 | 7520 | 7520 | 7500 | 3016 |
| 444 | 20230824 | 120400 | 23713274890 | 7510 | 7490 | 7510 | 7490 | 2086 |
| 445 | 20230824 | 120300 | 23697625220 | 7500 | 7500 | 7500 | 7490 | 766 |
| 446 | 20230824 | 120200 | 23691886250 | 7510 | 7480 | 7520 | 7460 | 2349 |
| 447 | 20230824 | 120100 | 23674282000 | 7460 | 7480 | 7480 | 7460 | 476 |
| 448 | 20230824 | 120000 | 23670725860 | 7480 | 7480 | 7480 | 7470 | 298 |
| 449 | 20230824 | 115900 | 23668497300 | 7480 | 7470 | 7480 | 7460 | 509 |
| 450 | 20230824 | 115800 | 23664695060 | 7470 | 7450 | 7470 | 7450 | 653 |
| 451 | 20230824 | 115700 | 23659829630 | 7450 | 7430 | 7450 | 7430 | 2322 |
| 452 | 20230824 | 115600 | 23642554010 | 7430 | 7420 | 7430 | 7420 | 272 |
| 453 | 20230824 | 115500 | 23640535680 | 7420 | 7420 | 7430 | 7410 | 1095 |
| 454 | 20230824 | 115400 | 23632412850 | 7410 | 7420 | 7430 | 7410 | 738 |
| 455 | 20230824 | 115300 | 23626938410 | 7430 | 7440 | 7440 | 7420 | 1932 |
| 456 | 20230824 | 115200 | 23612586560 | 7440 | 7440 | 7440 | 7440 | 205 |
| 457 | 20230824 | 115100 | 23611061360 | 7440 | 7450 | 7450 | 7440 | 1834 |
| 458 | 20230824 | 115000 | 23597412650 | 7450 | 7460 | 7460 | 7450 | 75 |
| 459 | 20230824 | 114900 | 23596853170 | 7460 | 7460 | 7470 | 7460 | 294 |
| 460 | 20230824 | 114800 | 23594658660 | 7450 | 7450 | 7470 | 7450 | 1154 |
| 461 | 20230824 | 114700 | 23586059010 | 7460 | 7460 | 7460 | 7460 | 464 |
| 462 | 20230824 | 114600 | 23582597570 | 7460 | 7470 | 7480 | 7460 | 962 |
| 463 | 20230824 | 114500 | 23575409960 | 7460 | 7470 | 7470 | 7460 | 521 |
| 464 | 20230824 | 114400 | 23571522230 | 7470 | 7460 | 7480 | 7460 | 1057 |
| 465 | 20230824 | 114300 | 23563630080 | 7460 | 7460 | 7470 | 7450 | 952 |
| 466 | 20230824 | 114200 | 23556523730 | 7470 | 7450 | 7470 | 7450 | 811 |
| 467 | 20230824 | 114100 | 23550472520 | 7440 | 7450 | 7460 | 7440 | 3286 |
| 468 | 20230824 | 114000 | 23525970500 | 7450 | 7420 | 7450 | 7400 | 2051 |
| 469 | 20230824 | 113900 | 23510738940 | 7390 | 7410 | 7410 | 7380 | 13270 |
| 470 | 20230824 | 113800 | 23412576380 | 7420 | 7420 | 7420 | 7410 | 780 |
| 471 | 20230824 | 113700 | 23406793610 | 7420 | 7420 | 7420 | 7420 | 428 |
| 472 | 20230824 | 113600 | 23403617850 | 7430 | 7420 | 7430 | 7410 | 2193 |
| 473 | 20230824 | 113500 | 23387347400 | 7430 | 7420 | 7440 | 7400 | 5245 |
| 474 | 20230824 | 113400 | 23348434640 | 7420 | 7450 | 7450 | 7420 | 1453 |
| 475 | 20230824 | 113300 | 23337637520 | 7430 | 7440 | 7460 | 7430 | 2253 |
| 476 | 20230824 | 113200 | 23320866210 | 7440 | 7460 | 7460 | 7440 | 1743 |
| 477 | 20230824 | 113100 | 23307883690 | 7470 | 7490 | 7490 | 7450 | 92 |
| 478 | 20230824 | 113000 | 23307196380 | 7490 | 7470 | 7490 | 7440 | 5036 |
| 479 | 20230824 | 112900 | 23269669700 | 7460 | 7460 | 7490 | 7440 | 1471 |
| 480 | 20230824 | 112800 | 23258700410 | 7450 | 7420 | 7450 | 7420 | 759 |
| 481 | 20230824 | 112700 | 23253056010 | 7420 | 7420 | 7440 | 7410 | 11709 |
| 482 | 20230824 | 112600 | 23166218570 | 7430 | 7470 | 7470 | 7410 | 10765 |
| 483 | 20230824 | 112500 | 23086156470 | 7480 | 7470 | 7480 | 7460 | 2515 |
| 484 | 20230824 | 112400 | 23067387210 | 7470 | 7470 | 7470 | 7450 | 2889 |
| 485 | 20230824 | 112300 | 23045836390 | 7470 | 7490 | 7530 | 7460 | 4106 |
| 486 | 20230824 | 112200 | 23015084080 | 7540 | 7500 | 7540 | 7480 | 4631 |
| 487 | 20230824 | 112100 | 22980407300 | 7540 | 7560 | 7560 | 7500 | 3274 |
| 488 | 20230824 | 112000 | 22955825730 | 7560 | 7510 | 7560 | 7500 | 940 |
| 489 | 20230824 | 111900 | 22948748690 | 7510 | 7500 | 7510 | 7490 | 2840 |
| 490 | 20230824 | 111800 | 22927450830 | 7500 | 7530 | 7530 | 7500 | 2125 |
| 491 | 20230824 | 111700 | 22911501700 | 7510 | 7510 | 7540 | 7510 | 1221 |
| 492 | 20230824 | 111600 | 22902323260 | 7510 | 7520 | 7530 | 7510 | 509 |
| 493 | 20230824 | 111500 | 22898500540 | 7530 | 7560 | 7560 | 7500 | 1833 |
| 494 | 20230824 | 111400 | 22884719130 | 7560 | 7560 | 7570 | 7540 | 424 |
| 495 | 20230824 | 111300 | 22881522000 | 7570 | 7570 | 7580 | 7540 | 709 |
| 496 | 20230824 | 111200 | 22876160440 | 7570 | 7570 | 7590 | 7560 | 4783 |
| 497 | 20230824 | 111100 | 22839948420 | 7570 | 7550 | 7570 | 7540 | 1721 |
| 498 | 20230824 | 111000 | 22826952810 | 7540 | 7530 | 7550 | 7530 | 1175 |
| 499 | 20230824 | 110900 | 22818092500 | 7540 | 7540 | 7570 | 7530 | 2579 |
| 500 | 20230824 | 110800 | 22798634190 | 7530 | 7510 | 7530 | 7500 | 2849 |
| 501 | 20230824 | 110700 | 22777221390 | 7500 | 7490 | 7510 | 7490 | 2207 |
| 502 | 20230824 | 110600 | 22760679090 | 7490 | 7510 | 7520 | 7480 | 10579 |
| 503 | 20230824 | 110500 | 22681295400 | 7520 | 7580 | 7580 | 7510 | 5680 |
| 504 | 20230824 | 110400 | 22638541510 | 7580 | 7600 | 7600 | 7510 | 7014 |
| 505 | 20230824 | 110300 | 22585636580 | 7600 | 7570 | 7600 | 7560 | 459 |
| 506 | 20230824 | 110200 | 22582163540 | 7570 | 7620 | 7620 | 7570 | 8120 |
| 507 | 20230824 | 110100 | 22520461890 | 7620 | 7610 | 7630 | 7610 | 1191 |
| 508 | 20230824 | 110000 | 22511390770 | 7630 | 7630 | 7630 | 7610 | 1121 |
| 509 | 20230824 | 105900 | 22502844960 | 7630 | 7640 | 7640 | 7620 | 1971 |
| 510 | 20230824 | 105800 | 22487808240 | 7640 | 7620 | 7650 | 7620 | 6598 |
| 511 | 20230824 | 105700 | 22437397080 | 7630 | 7620 | 7650 | 7620 | 2578 |
| 512 | 20230824 | 105600 | 22417735500 | 7610 | 7620 | 7650 | 7600 | 2540 |
| 513 | 20230824 | 105500 | 22398377960 | 7610 | 7600 | 7630 | 7590 | 2311 |
| 514 | 20230824 | 105400 | 22380784520 | 7610 | 7610 | 7610 | 7600 | 598 |
| 515 | 20230824 | 105300 | 22376239090 | 7610 | 7600 | 7610 | 7600 | 1078 |
| 516 | 20230824 | 105200 | 22368037610 | 7610 | 7600 | 7610 | 7590 | 1533 |
| 517 | 20230824 | 105100 | 22356387060 | 7610 | 7600 | 7610 | 7590 | 1897 |
| 518 | 20230824 | 105000 | 22341969820 | 7600 | 7610 | 7610 | 7590 | 1831 |
| 519 | 20230824 | 104900 | 22328056080 | 7610 | 7600 | 7610 | 7590 | 2889 |
| 520 | 20230824 | 104800 | 22306096390 | 7590 | 7600 | 7610 | 7590 | 5532 |
| 521 | 20230824 | 104700 | 22264058500 | 7590 | 7560 | 7610 | 7560 | 9485 |
| 522 | 20230824 | 104600 | 22192007020 | 7570 | 7550 | 7580 | 7530 | 1960 |
| 523 | 20230824 | 104500 | 22177198890 | 7530 | 7530 | 7530 | 7500 | 8592 |
| 524 | 20230824 | 104400 | 22112579740 | 7530 | 7540 | 7550 | 7530 | 2741 |
| 525 | 20230824 | 104300 | 22091916580 | 7550 | 7550 | 7560 | 7540 | 1679 |
| 526 | 20230824 | 104200 | 22079253950 | 7540 | 7540 | 7550 | 7530 | 1345 |
| 527 | 20230824 | 104100 | 22069106800 | 7540 | 7550 | 7550 | 7540 | 1915 |
| 528 | 20230824 | 104000 | 22054666660 | 7540 | 7550 | 7560 | 7540 | 2998 |
| 529 | 20230824 | 103900 | 22032038930 | 7550 | 7540 | 7560 | 7540 | 1619 |
| 530 | 20230824 | 103800 | 22019821280 | 7560 | 7550 | 7560 | 7520 | 5369 |
| 531 | 20230824 | 103700 | 21979342270 | 7540 | 7540 | 7560 | 7530 | 2538 |
| 532 | 20230824 | 103600 | 21960200040 | 7530 | 7540 | 7570 | 7530 | 4591 |
| 533 | 20230824 | 103500 | 21925586560 | 7570 | 7560 | 7590 | 7540 | 2844 |
| 534 | 20230824 | 103400 | 21904110510 | 7560 | 7580 | 7590 | 7550 | 8321 |
| 535 | 20230824 | 103300 | 21841127270 | 7600 | 7630 | 7630 | 7590 | 12252 |
| 536 | 20230824 | 103200 | 21747832280 | 7610 | 7570 | 7630 | 7560 | 8698 |
| 537 | 20230824 | 103100 | 21681816330 | 7560 | 7570 | 7570 | 7530 | 7829 |
| 538 | 20230824 | 103000 | 21622702380 | 7570 | 7570 | 7570 | 7540 | 2099 |
| 539 | 20230824 | 102900 | 21606865930 | 7550 | 7550 | 7550 | 7540 | 1330 |
| 540 | 20230824 | 102800 | 21596825010 | 7540 | 7550 | 7550 | 7540 | 416 |
| 541 | 20230824 | 102700 | 21593687950 | 7550 | 7540 | 7550 | 7530 | 1248 |
| 542 | 20230824 | 102600 | 21584276110 | 7530 | 7570 | 7570 | 7520 | 5416 |
| 543 | 20230824 | 102500 | 21543414390 | 7560 | 7580 | 7590 | 7560 | 5538 |
| 544 | 20230824 | 102400 | 21501472180 | 7580 | 7570 | 7600 | 7560 | 6188 |
| 545 | 20230824 | 102300 | 21454567370 | 7560 | 7540 | 7580 | 7530 | 3402 |
| 546 | 20230824 | 102200 | 21428851380 | 7540 | 7500 | 7580 | 7480 | 5797 |
| 547 | 20230824 | 102100 | 21385170580 | 7500 | 7500 | 7510 | 7450 | 17233 |
| 548 | 20230824 | 102000 | 21256465760 | 7490 | 7500 | 7510 | 7470 | 23895 |
| 549 | 20230824 | 101900 | 21077539070 | 7500 | 7530 | 7530 | 7500 | 8471 |
| 550 | 20230824 | 101800 | 21013888010 | 7530 | 7550 | 7550 | 7510 | 11532 |
| 551 | 20230824 | 101700 | 20927087400 | 7550 | 7540 | 7560 | 7540 | 11335 |
| 552 | 20230824 | 101600 | 20841519110 | 7560 | 7580 | 7600 | 7540 | 24405 |
| 553 | 20230824 | 101500 | 20656899280 | 7570 | 7630 | 7630 | 7570 | 22480 |
| 554 | 20230824 | 101400 | 20485926450 | 7640 | 7620 | 7670 | 7620 | 9146 |
| 555 | 20230824 | 101300 | 20416150690 | 7630 | 7700 | 7700 | 7620 | 27986 |
| 556 | 20230824 | 101200 | 20202072040 | 7680 | 7700 | 7710 | 7670 | 8799 |
| 557 | 20230824 | 101100 | 20134460230 | 7690 | 7690 | 7790 | 7690 | 9056 |
| 558 | 20230824 | 101000 | 20064423350 | 7700 | 7660 | 7740 | 7660 | 8153 |
| 559 | 20230824 | 100900 | 20001613900 | 7660 | 7710 | 7740 | 7660 | 27289 |
| 560 | 20230824 | 100800 | 19791915880 | 7710 | 7740 | 7740 | 7710 | 13454 |
| 561 | 20230824 | 100700 | 19688057920 | 7720 | 7790 | 7790 | 7720 | 14189 |
| 562 | 20230824 | 100600 | 19578288090 | 7760 | 7800 | 7820 | 7760 | 13932 |
| 563 | 20230824 | 100500 | 19469772630 | 7810 | 7820 | 7820 | 7790 | 10940 |
| 564 | 20230824 | 100400 | 19384429760 | 7800 | 7800 | 7820 | 7770 | 15425 |
| 565 | 20230824 | 100300 | 19264157540 | 7800 | 7730 | 7810 | 7710 | 16014 |
| 566 | 20230824 | 100200 | 19140260480 | 7720 | 7810 | 7820 | 7720 | 32248 |
| 567 | 20230824 | 100100 | 18889676670 | 7820 | 7810 | 7830 | 7800 | 16270 |
| 568 | 20230824 | 100000 | 18762536610 | 7800 | 7750 | 7810 | 7750 | 12187 |
| 569 | 20230824 | 095900 | 18667632330 | 7760 | 7750 | 7760 | 7740 | 11745 |
| 570 | 20230824 | 095800 | 18576606850 | 7750 | 7920 | 7920 | 7700 | 50669 |
| 571 | 20230824 | 095700 | 18182826440 | 7920 | 7950 | 8000 | 7870 | 26938 |
| 572 | 20230824 | 095600 | 17968847600 | 7950 | 8030 | 8050 | 7710 | 66482 |
| 573 | 20230824 | 095500 | 17441782390 | 8030 | 7840 | 8050 | 7820 | 60863 |
| 574 | 20230824 | 095400 | 16958455120 | 7840 | 7730 | 7850 | 7730 | 19600 |
| 575 | 20230824 | 095300 | 16805593720 | 7730 | 7720 | 7770 | 7710 | 8473 |
| 576 | 20230824 | 095200 | 16740102060 | 7720 | 7770 | 7780 | 7710 | 15397 |
| 577 | 20230824 | 095100 | 16620905310 | 7760 | 7750 | 7820 | 7750 | 20975 |
| 578 | 20230824 | 095000 | 16457653830 | 7760 | 7750 | 7780 | 7700 | 12219 |
| 579 | 20230824 | 094900 | 16362924520 | 7740 | 7670 | 7750 | 7640 | 15830 |
| 580 | 20230824 | 094800 | 16241431770 | 7670 | 7770 | 7770 | 7650 | 41817 |
| 581 | 20230824 | 094700 | 15919703460 | 7760 | 7720 | 7780 | 7700 | 16172 |
| 582 | 20230824 | 094600 | 15794573520 | 7700 | 7720 | 7760 | 7660 | 25382 |
| 583 | 20230824 | 094500 | 15599366490 | 7720 | 7780 | 7810 | 7720 | 31146 |
| 584 | 20230824 | 094400 | 15357243880 | 7780 | 7700 | 7780 | 7630 | 48217 |
| 585 | 20230824 | 094300 | 14984689630 | 7700 | 7910 | 7930 | 7630 | 96848 |
| 586 | 20230824 | 094200 | 14233312440 | 7930 | 8130 | 8130 | 7890 | 78848 |
| 587 | 20230824 | 094100 | 13602086960 | 8130 | 8220 | 8290 | 8120 | 94276 |
| 588 | 20230824 | 094000 | 12827557540 | 8240 | 8120 | 8280 | 8070 | 133265 |
| 589 | 20230824 | 093900 | 11736995310 | 8120 | 8000 | 8120 | 7990 | 21816 |
| 590 | 20230824 | 093800 | 11560827410 | 8020 | 8100 | 8110 | 8000 | 35607 |
| 591 | 20230824 | 093700 | 11274087360 | 8100 | 7980 | 8120 | 7960 | 41968 |
| 592 | 20230824 | 093600 | 10935305400 | 7980 | 7950 | 8060 | 7940 | 15059 |
| 593 | 20230824 | 093500 | 10814996710 | 7940 | 7990 | 8000 | 7920 | 21165 |
| 594 | 20230824 | 093400 | 10646736920 | 8000 | 8080 | 8090 | 7920 | 26979 |
| 595 | 20230824 | 093300 | 10430157110 | 8080 | 7960 | 8110 | 7910 | 34758 |
| 596 | 20230824 | 093200 | 10149361770 | 7910 | 7980 | 7990 | 7900 | 33722 |
| 597 | 20230824 | 093100 | 9881558890 | 7990 | 8100 | 8120 | 7950 | 68027 |
| 598 | 20230824 | 093000 | 9333244590 | 8110 | 8070 | 8110 | 8020 | 51796 |
| 599 | 20230824 | 092900 | 8914779410 | 8050 | 7990 | 8070 | 7980 | 42787 |
| 600 | 20230824 | 092800 | 8570699220 | 7980 | 7980 | 7990 | 7960 | 22114 |
| 601 | 20230824 | 092700 | 8394377090 | 7980 | 7990 | 8070 | 7970 | 47004 |
| 602 | 20230824 | 092600 | 8017629460 | 8000 | 7940 | 8050 | 7920 | 39702 |
| 603 | 20230824 | 092500 | 7700210930 | 7930 | 7910 | 7980 | 7870 | 37579 |
| 604 | 20230824 | 092400 | 7402268310 | 7910 | 8040 | 8100 | 7820 | 84899 |
| 605 | 20230824 | 092300 | 6723693950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 606 | 20230824 | 092200 | 6723693950 | 8130 | 7920 | 8130 | 7910 | 63852 |
| 607 | 20230824 | 092100 | 6210766170 | 7930 | 7830 | 7930 | 7790 | 48122 |
| 608 | 20230824 | 092000 | 5833065280 | 7830 | 7590 | 7870 | 7570 | 74798 |
| 609 | 20230824 | 091900 | 5250965250 | 7640 | 7390 | 7900 | 7380 | 51917 |
| 610 | 20230824 | 091800 | 4851523460 | 7390 | 7350 | 7610 | 7310 | 31278 |
| 611 | 20230824 | 091700 | 4619075890 | 7350 | 7460 | 7530 | 7290 | 43279 |
| 612 | 20230824 | 091600 | 4298514180 | 7460 | 7400 | 7500 | 7400 | 17794 |
| 613 | 20230824 | 091500 | 4166666090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 614 | 20230824 | 091400 | 4166666090 | 7290 | 7920 | 7930 | 7290 | 76958 |
| 615 | 20230824 | 091300 | 3574561460 | 7920 | 7880 | 7930 | 7820 | 44206 |
| 616 | 20230824 | 091200 | 3225900230 | 7900 | 7990 | 8000 | 7720 | 62006 |
| 617 | 20230824 | 091100 | 2737866020 | 7990 | 7810 | 7990 | 7720 | 65617 |
| 618 | 20230824 | 091000 | 2224813480 | 7810 | 7700 | 8190 | 7680 | 173239 |
| 619 | 20230824 | 090900 | 850097190 | 7710 | 7630 | 7710 | 7580 | 33439 |
| 620 | 20230824 | 090800 | 594191370 | 7660 | 7660 | 7660 | 7660 | 0 |
| 621 | 20230824 | 090700 | 594191370 | 7660 | 7250 | 7660 | 7250 | 31772 |
| 622 | 20230824 | 090600 | 356522460 | 7250 | 7190 | 7250 | 7190 | 1170 |
| 623 | 20230824 | 090500 | 348097310 | 7190 | 7220 | 7230 | 7190 | 2663 |
| 624 | 20230824 | 090400 | 328873230 | 7230 | 7300 | 7330 | 7230 | 8382 |
| 625 | 20230824 | 090300 | 267807820 | 7300 | 7280 | 7310 | 7270 | 8892 |
| 626 | 20230824 | 090200 | 203068770 | 7270 | 7180 | 7310 | 7170 | 12270 |
| 627 | 20230824 | 090100 | 114001680 | 7180 | 7140 | 7230 | 7120 | 7669 |
| 628 | 20230824 | 090000 | 58816200 | 7160 | 6970 | 7160 | 6970 | 8376 |