30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 52035 |
| 3 | 20230612 | 183800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20230612 | 183700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20230612 | 183600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20230612 | 183500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20230612 | 183400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20230612 | 183300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20230612 | 183200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20230612 | 183100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20230612 | 183000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20230612 | 182900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20230612 | 182800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20230612 | 182700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20230612 | 182600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20230612 | 182500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20230612 | 182400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20230612 | 182300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20230612 | 182200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20230612 | 182100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20230612 | 182000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20230612 | 181900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20230612 | 181800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20230612 | 181700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20230612 | 181600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20230612 | 181500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20230612 | 181400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20230612 | 181300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20230612 | 181200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20230612 | 181100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20230612 | 181000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20230612 | 180900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 52035 |
| 33 | 20230612 | 180800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20230612 | 180700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20230612 | 180600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20230612 | 180500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20230612 | 180400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20230612 | 180300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20230612 | 180200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20230612 | 180100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20230612 | 180000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20230612 | 175900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20230612 | 175800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20230612 | 175700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20230612 | 175600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20230612 | 175500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20230612 | 175400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20230612 | 175300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20230612 | 175200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20230612 | 175100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20230612 | 175000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20230612 | 174900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20230612 | 174800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20230612 | 174700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20230612 | 174600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20230612 | 174500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20230612 | 174400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20230612 | 174300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20230612 | 174200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20230612 | 174100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20230612 | 174000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20230612 | 173900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 52035 |
| 63 | 20230612 | 173800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20230612 | 173700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20230612 | 173600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20230612 | 173500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20230612 | 173400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20230612 | 173300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20230612 | 173200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20230612 | 173100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20230612 | 173000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20230612 | 172900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20230612 | 172800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20230612 | 172700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20230612 | 172600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20230612 | 172500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20230612 | 172400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20230612 | 172300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20230612 | 172200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20230612 | 172100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20230612 | 172000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20230612 | 171900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20230612 | 171800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20230612 | 171700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20230612 | 171600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20230612 | 171500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20230612 | 171400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20230612 | 171300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20230612 | 171200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20230612 | 171100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20230612 | 171000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20230612 | 170900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 52035 |
| 93 | 20230612 | 170800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20230612 | 170700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20230612 | 170600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20230612 | 170500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20230612 | 170400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20230612 | 170300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20230612 | 170200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20230612 | 170100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20230612 | 170000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20230612 | 165900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20230612 | 165800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20230612 | 165700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20230612 | 165600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20230612 | 165500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20230612 | 165400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20230612 | 165300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20230612 | 165200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20230612 | 165100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20230612 | 165000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20230612 | 164900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20230612 | 164800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20230612 | 164700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20230612 | 164600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20230612 | 164500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20230612 | 164400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20230612 | 164300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20230612 | 164200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20230612 | 164100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20230612 | 164000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20230612 | 163900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 52035 |
| 123 | 20230612 | 163800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20230612 | 163700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20230612 | 163600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20230612 | 163500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20230612 | 163400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20230612 | 163300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20230612 | 163200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20230612 | 163100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20230612 | 163000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20230612 | 162900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20230612 | 162800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20230612 | 162700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20230612 | 162600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20230612 | 162500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20230612 | 162400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20230612 | 162300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20230612 | 162200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20230612 | 162100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20230612 | 162000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20230612 | 161900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20230612 | 161800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20230612 | 161700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20230612 | 161600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20230612 | 161500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20230612 | 161400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20230612 | 161300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20230612 | 161200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20230612 | 161100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20230612 | 161000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20230612 | 160900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 52035 |
| 153 | 20230612 | 160800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20230612 | 160700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20230612 | 160600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20230612 | 160500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20230612 | 160400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20230612 | 160300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20230612 | 160200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20230612 | 160100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20230612 | 160000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20230612 | 155900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20230612 | 155800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20230612 | 155700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20230612 | 155600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20230612 | 155500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20230612 | 155400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20230612 | 155300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20230612 | 155200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20230612 | 155100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20230612 | 155000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20230612 | 154900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20230612 | 154800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20230612 | 154700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20230612 | 154600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20230612 | 154500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20230612 | 154400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20230612 | 154300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20230612 | 154200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20230612 | 154100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20230612 | 154000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20230612 | 153900 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 52035 |
| 183 | 20230612 | 153800 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20230612 | 153700 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20230612 | 153600 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20230612 | 153500 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20230612 | 153400 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20230612 | 153300 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20230612 | 153200 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20230612 | 153100 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20230612 | 153000 | 15959160115 | 2635 | 2635 | 2635 | 2635 | 52035 |
| 192 | 20230612 | 152900 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20230612 | 152800 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20230612 | 152700 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20230612 | 152600 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20230612 | 152500 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20230612 | 152400 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20230612 | 152300 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20230612 | 152200 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20230612 | 152100 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20230612 | 152000 | 15822047890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20230612 | 151900 | 15822047890 | 2635 | 2625 | 2635 | 2620 | 29446 |
| 203 | 20230612 | 151800 | 15744679095 | 2630 | 2625 | 2630 | 2620 | 10407 |
| 204 | 20230612 | 151700 | 15717372220 | 2625 | 2620 | 2625 | 2620 | 6921 |
| 205 | 20230612 | 151600 | 15699213435 | 2620 | 2620 | 2625 | 2615 | 7389 |
| 206 | 20230612 | 151500 | 15679853500 | 2625 | 2625 | 2625 | 2615 | 7545 |
| 207 | 20230612 | 151400 | 15660081240 | 2625 | 2625 | 2625 | 2620 | 12306 |
| 208 | 20230612 | 151300 | 15627788090 | 2630 | 2630 | 2635 | 2630 | 8505 |
| 209 | 20230612 | 151200 | 15605400600 | 2635 | 2630 | 2635 | 2625 | 4147 |
| 210 | 20230612 | 151100 | 15594485780 | 2630 | 2630 | 2630 | 2625 | 6339 |
| 211 | 20230612 | 151000 | 15577814810 | 2630 | 2630 | 2635 | 2625 | 6891 |
| 212 | 20230612 | 150900 | 15559699835 | 2630 | 2630 | 2630 | 2625 | 9508 |
| 213 | 20230612 | 150800 | 15534727370 | 2635 | 2640 | 2645 | 2635 | 7216 |
| 214 | 20230612 | 150700 | 15515701640 | 2645 | 2630 | 2645 | 2630 | 15406 |
| 215 | 20230612 | 150600 | 15475047170 | 2630 | 2630 | 2630 | 2625 | 6011 |
| 216 | 20230612 | 150500 | 15459242255 | 2630 | 2625 | 2630 | 2625 | 2855 |
| 217 | 20230612 | 150400 | 15451745300 | 2625 | 2625 | 2630 | 2625 | 11511 |
| 218 | 20230612 | 150300 | 15421526800 | 2625 | 2630 | 2635 | 2625 | 1643 |
| 219 | 20230612 | 150200 | 15417207925 | 2630 | 2625 | 2630 | 2625 | 5710 |
| 220 | 20230612 | 150100 | 15402209310 | 2630 | 2625 | 2630 | 2625 | 1974 |
| 221 | 20230612 | 150000 | 15397026960 | 2625 | 2625 | 2625 | 2625 | 2357 |
| 222 | 20230612 | 145900 | 15390839835 | 2625 | 2630 | 2635 | 2625 | 3188 |
| 223 | 20230612 | 145800 | 15382470865 | 2640 | 2630 | 2640 | 2625 | 4952 |
| 224 | 20230612 | 145700 | 15369434815 | 2630 | 2630 | 2640 | 2630 | 3228 |
| 225 | 20230612 | 145600 | 15360940665 | 2630 | 2635 | 2645 | 2630 | 6388 |
| 226 | 20230612 | 145500 | 15344134060 | 2630 | 2635 | 2640 | 2630 | 8931 |
| 227 | 20230612 | 145400 | 15320597210 | 2635 | 2635 | 2640 | 2635 | 748 |
| 228 | 20230612 | 145300 | 15318624380 | 2640 | 2650 | 2650 | 2640 | 3035 |
| 229 | 20230612 | 145200 | 15310597575 | 2640 | 2645 | 2650 | 2640 | 9840 |
| 230 | 20230612 | 145100 | 15284608525 | 2645 | 2645 | 2650 | 2640 | 12809 |
| 231 | 20230612 | 145000 | 15250723340 | 2645 | 2640 | 2645 | 2640 | 1731 |
| 232 | 20230612 | 144900 | 15246147350 | 2640 | 2645 | 2645 | 2640 | 5403 |
| 233 | 20230612 | 144800 | 15231875630 | 2645 | 2650 | 2655 | 2645 | 14853 |
| 234 | 20230612 | 144700 | 15192522125 | 2650 | 2650 | 2655 | 2650 | 7101 |
| 235 | 20230612 | 144600 | 15173681725 | 2645 | 2655 | 2655 | 2645 | 5278 |
| 236 | 20230612 | 144500 | 15159689025 | 2655 | 2655 | 2655 | 2650 | 2543 |
| 237 | 20230612 | 144400 | 15152940070 | 2650 | 2650 | 2655 | 2645 | 12444 |
| 238 | 20230612 | 144300 | 15119927120 | 2650 | 2645 | 2650 | 2645 | 16962 |
| 239 | 20230612 | 144200 | 15074999110 | 2645 | 2645 | 2650 | 2640 | 12885 |
| 240 | 20230612 | 144100 | 15040919765 | 2645 | 2645 | 2645 | 2645 | 4672 |
| 241 | 20230612 | 144000 | 15028562325 | 2645 | 2645 | 2645 | 2640 | 6064 |
| 242 | 20230612 | 143900 | 15012537400 | 2640 | 2645 | 2645 | 2635 | 10014 |
| 243 | 20230612 | 143800 | 14986095600 | 2645 | 2645 | 2650 | 2640 | 4702 |
| 244 | 20230612 | 143700 | 14973649040 | 2645 | 2640 | 2650 | 2640 | 5753 |
| 245 | 20230612 | 143600 | 14958447645 | 2640 | 2650 | 2650 | 2640 | 3478 |
| 246 | 20230612 | 143500 | 14949246160 | 2650 | 2650 | 2655 | 2645 | 20235 |
| 247 | 20230612 | 143400 | 14895614755 | 2650 | 2650 | 2650 | 2645 | 14167 |
| 248 | 20230612 | 143300 | 14858107520 | 2650 | 2655 | 2660 | 2645 | 40123 |
| 249 | 20230612 | 143200 | 14751720885 | 2655 | 2650 | 2655 | 2630 | 55993 |
| 250 | 20230612 | 143100 | 14603385055 | 2650 | 2630 | 2650 | 2625 | 50309 |
| 251 | 20230612 | 143000 | 14470605200 | 2630 | 2625 | 2630 | 2625 | 13484 |
| 252 | 20230612 | 142900 | 14435207445 | 2625 | 2615 | 2635 | 2615 | 56047 |
| 253 | 20230612 | 142800 | 14287987735 | 2615 | 2610 | 2615 | 2610 | 2452 |
| 254 | 20230612 | 142700 | 14281583560 | 2605 | 2605 | 2605 | 2605 | 415 |
| 255 | 20230612 | 142600 | 14280502485 | 2610 | 2605 | 2610 | 2605 | 7266 |
| 256 | 20230612 | 142500 | 14261560610 | 2605 | 2605 | 2605 | 2605 | 1028 |
| 257 | 20230612 | 142400 | 14258882670 | 2610 | 2605 | 2610 | 2605 | 5990 |
| 258 | 20230612 | 142300 | 14243251210 | 2600 | 2605 | 2605 | 2600 | 3635 |
| 259 | 20230612 | 142200 | 14233782335 | 2605 | 2605 | 2605 | 2600 | 1911 |
| 260 | 20230612 | 142100 | 14228810120 | 2605 | 2605 | 2610 | 2600 | 7969 |
| 261 | 20230612 | 142000 | 14208054885 | 2605 | 2605 | 2605 | 2600 | 2544 |
| 262 | 20230612 | 141900 | 14201433015 | 2605 | 2605 | 2605 | 2600 | 6922 |
| 263 | 20230612 | 141800 | 14183401705 | 2605 | 2600 | 2605 | 2600 | 2043 |
| 264 | 20230612 | 141700 | 14178088825 | 2600 | 2600 | 2605 | 2600 | 7604 |
| 265 | 20230612 | 141600 | 14158288545 | 2600 | 2605 | 2605 | 2600 | 26433 |
| 266 | 20230612 | 141500 | 14089561045 | 2605 | 2600 | 2605 | 2600 | 10124 |
| 267 | 20230612 | 141400 | 14063235100 | 2600 | 2605 | 2605 | 2600 | 3662 |
| 268 | 20230612 | 141300 | 14053706995 | 2610 | 2600 | 2610 | 2600 | 7502 |
| 269 | 20230612 | 141200 | 14034198415 | 2605 | 2610 | 2610 | 2600 | 5562 |
| 270 | 20230612 | 141100 | 14019712050 | 2610 | 2605 | 2610 | 2600 | 7915 |
| 271 | 20230612 | 141000 | 13999103435 | 2610 | 2610 | 2610 | 2610 | 16 |
| 272 | 20230612 | 140900 | 13999061675 | 2610 | 2605 | 2610 | 2605 | 3087 |
| 273 | 20230612 | 140800 | 13991014870 | 2610 | 2610 | 2610 | 2610 | 993 |
| 274 | 20230612 | 140700 | 13988423140 | 2610 | 2615 | 2615 | 2605 | 55 |
| 275 | 20230612 | 140600 | 13988279715 | 2615 | 2610 | 2615 | 2605 | 2427 |
| 276 | 20230612 | 140500 | 13981955965 | 2605 | 2610 | 2610 | 2605 | 11367 |
| 277 | 20230612 | 140400 | 13952340835 | 2610 | 2620 | 2620 | 2605 | 26143 |
| 278 | 20230612 | 140300 | 13884100230 | 2620 | 2620 | 2620 | 2615 | 4843 |
| 279 | 20230612 | 140200 | 13871418080 | 2620 | 2615 | 2620 | 2615 | 4696 |
| 280 | 20230612 | 140100 | 13859138035 | 2615 | 2620 | 2620 | 2615 | 2003 |
| 281 | 20230612 | 140000 | 13853900175 | 2615 | 2620 | 2620 | 2615 | 616 |
| 282 | 20230612 | 135900 | 13852288835 | 2620 | 2620 | 2620 | 2620 | 587 |
| 283 | 20230612 | 135800 | 13850750895 | 2615 | 2620 | 2620 | 2615 | 511 |
| 284 | 20230612 | 135700 | 13849414100 | 2625 | 2615 | 2625 | 2615 | 1017 |
| 285 | 20230612 | 135600 | 13846747900 | 2620 | 2620 | 2620 | 2615 | 3917 |
| 286 | 20230612 | 135500 | 13836490360 | 2620 | 2620 | 2625 | 2620 | 7846 |
| 287 | 20230612 | 135400 | 13815933685 | 2620 | 2620 | 2620 | 2620 | 1755 |
| 288 | 20230612 | 135300 | 13811335585 | 2620 | 2620 | 2625 | 2620 | 5179 |
| 289 | 20230612 | 135200 | 13797766530 | 2615 | 2620 | 2620 | 2615 | 3315 |
| 290 | 20230612 | 135100 | 13789096305 | 2620 | 2615 | 2620 | 2610 | 8138 |
| 291 | 20230612 | 135000 | 13767816090 | 2610 | 2615 | 2615 | 2610 | 438 |
| 292 | 20230612 | 134900 | 13766671595 | 2615 | 2615 | 2615 | 2615 | 1110 |
| 293 | 20230612 | 134800 | 13763768945 | 2615 | 2615 | 2615 | 2610 | 3349 |
| 294 | 20230612 | 134700 | 13755015435 | 2615 | 2620 | 2620 | 2615 | 4896 |
| 295 | 20230612 | 134600 | 13742212370 | 2620 | 2610 | 2620 | 2610 | 1249 |
| 296 | 20230612 | 134500 | 13738946265 | 2610 | 2615 | 2615 | 2610 | 3161 |
| 297 | 20230612 | 134400 | 13730690250 | 2610 | 2615 | 2615 | 2610 | 1318 |
| 298 | 20230612 | 134300 | 13727250265 | 2610 | 2610 | 2610 | 2605 | 4583 |
| 299 | 20230612 | 134200 | 13715289635 | 2610 | 2610 | 2615 | 2610 | 190 |
| 300 | 20230612 | 134100 | 13714793730 | 2620 | 2620 | 2620 | 2620 | 171 |
| 301 | 20230612 | 134000 | 13714345710 | 2610 | 2610 | 2615 | 2610 | 5257 |
| 302 | 20230612 | 133900 | 13700604260 | 2610 | 2610 | 2610 | 2605 | 3151 |
| 303 | 20230612 | 133800 | 13692381700 | 2610 | 2605 | 2610 | 2605 | 3166 |
| 304 | 20230612 | 133700 | 13684127380 | 2610 | 2610 | 2610 | 2610 | 51 |
| 305 | 20230612 | 133600 | 13683994270 | 2610 | 2610 | 2610 | 2610 | 3308 |
| 306 | 20230612 | 133500 | 13675360390 | 2615 | 2610 | 2615 | 2610 | 3873 |
| 307 | 20230612 | 133400 | 13665251845 | 2615 | 2610 | 2615 | 2610 | 1259 |
| 308 | 20230612 | 133300 | 13661965830 | 2615 | 2615 | 2615 | 2610 | 1611 |
| 309 | 20230612 | 133200 | 13657756910 | 2615 | 2610 | 2615 | 2610 | 1306 |
| 310 | 20230612 | 133100 | 13654347690 | 2610 | 2615 | 2615 | 2610 | 5013 |
| 311 | 20230612 | 133000 | 13641257375 | 2615 | 2615 | 2620 | 2610 | 1636 |
| 312 | 20230612 | 132900 | 13636980610 | 2620 | 2615 | 2620 | 2615 | 385 |
| 313 | 20230612 | 132800 | 13635973705 | 2615 | 2615 | 2615 | 2610 | 1423 |
| 314 | 20230612 | 132700 | 13632259595 | 2615 | 2610 | 2615 | 2610 | 4849 |
| 315 | 20230612 | 132600 | 13619592790 | 2610 | 2610 | 2610 | 2605 | 19247 |
| 316 | 20230612 | 132500 | 13569419480 | 2620 | 2610 | 2620 | 2610 | 1944 |
| 317 | 20230612 | 132400 | 13564345620 | 2620 | 2620 | 2620 | 2610 | 853 |
| 318 | 20230612 | 132300 | 13562112760 | 2620 | 2620 | 2620 | 2610 | 24 |
| 319 | 20230612 | 132200 | 13562049890 | 2610 | 2610 | 2610 | 2610 | 3329 |
| 320 | 20230612 | 132100 | 13553361200 | 2610 | 2610 | 2620 | 2610 | 840 |
| 321 | 20230612 | 132000 | 13551165965 | 2610 | 2610 | 2615 | 2610 | 3879 |
| 322 | 20230612 | 131900 | 13541041730 | 2610 | 2610 | 2620 | 2610 | 3204 |
| 323 | 20230612 | 131800 | 13532671685 | 2620 | 2615 | 2620 | 2610 | 17016 |
| 324 | 20230612 | 131700 | 13488244485 | 2615 | 2620 | 2625 | 2610 | 6847 |
| 325 | 20230612 | 131600 | 13470344895 | 2620 | 2620 | 2625 | 2610 | 29244 |
| 326 | 20230612 | 131500 | 13393877660 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 327 | 20230612 | 131400 | 13391257660 | 2620 | 2620 | 2625 | 2620 | 690 |
| 328 | 20230612 | 131300 | 13389449850 | 2625 | 2625 | 2625 | 2625 | 1041 |
| 329 | 20230612 | 131200 | 13386717225 | 2625 | 2625 | 2625 | 2625 | 759 |
| 330 | 20230612 | 131100 | 13384724850 | 2625 | 2615 | 2625 | 2615 | 853 |
| 331 | 20230612 | 131000 | 13382490235 | 2615 | 2630 | 2630 | 2615 | 10398 |
| 332 | 20230612 | 130900 | 13355266755 | 2625 | 2620 | 2625 | 2620 | 6370 |
| 333 | 20230612 | 130800 | 13338573235 | 2620 | 2615 | 2620 | 2615 | 1641 |
| 334 | 20230612 | 130700 | 13334277805 | 2615 | 2620 | 2620 | 2615 | 2180 |
| 335 | 20230612 | 130600 | 13328576910 | 2615 | 2615 | 2620 | 2615 | 7531 |
| 336 | 20230612 | 130500 | 13308876690 | 2620 | 2625 | 2625 | 2620 | 1458 |
| 337 | 20230612 | 130400 | 13305056715 | 2620 | 2620 | 2620 | 2620 | 1127 |
| 338 | 20230612 | 130300 | 13302103975 | 2615 | 2620 | 2620 | 2615 | 2300 |
| 339 | 20230612 | 130200 | 13296080475 | 2615 | 2615 | 2620 | 2615 | 13579 |
| 340 | 20230612 | 130100 | 13260552835 | 2620 | 2625 | 2625 | 2615 | 4407 |
| 341 | 20230612 | 130000 | 13249015120 | 2620 | 2620 | 2620 | 2620 | 2903 |
| 342 | 20230612 | 125900 | 13241409260 | 2620 | 2625 | 2625 | 2615 | 3796 |
| 343 | 20230612 | 125800 | 13231467645 | 2630 | 2620 | 2630 | 2620 | 2989 |
| 344 | 20230612 | 125700 | 13223616465 | 2620 | 2625 | 2630 | 2620 | 28342 |
| 345 | 20230612 | 125600 | 13149356920 | 2625 | 2625 | 2625 | 2625 | 511 |
| 346 | 20230612 | 125500 | 13148015545 | 2625 | 2630 | 2630 | 2625 | 1605 |
| 347 | 20230612 | 125400 | 13143802405 | 2630 | 2630 | 2630 | 2630 | 113 |
| 348 | 20230612 | 125300 | 13143505215 | 2630 | 2630 | 2630 | 2625 | 9769 |
| 349 | 20230612 | 125200 | 13117860575 | 2630 | 2630 | 2630 | 2630 | 2361 |
| 350 | 20230612 | 125100 | 13111651145 | 2630 | 2635 | 2635 | 2630 | 8092 |
| 351 | 20230612 | 125000 | 13090353880 | 2640 | 2635 | 2640 | 2630 | 2203 |
| 352 | 20230612 | 124900 | 13084544390 | 2630 | 2635 | 2635 | 2630 | 1322 |
| 353 | 20230612 | 124800 | 13081061025 | 2640 | 2640 | 2640 | 2635 | 809 |
| 354 | 20230612 | 124700 | 13078928265 | 2640 | 2645 | 2645 | 2640 | 8542 |
| 355 | 20230612 | 124600 | 13056359435 | 2645 | 2635 | 2650 | 2635 | 22647 |
| 356 | 20230612 | 124500 | 12996505300 | 2635 | 2635 | 2640 | 2635 | 10751 |
| 357 | 20230612 | 124400 | 12968144110 | 2640 | 2640 | 2640 | 2625 | 2536 |
| 358 | 20230612 | 124300 | 12961469885 | 2630 | 2635 | 2640 | 2630 | 4500 |
| 359 | 20230612 | 124200 | 12949598030 | 2630 | 2625 | 2630 | 2625 | 1727 |
| 360 | 20230612 | 124100 | 12945060355 | 2625 | 2630 | 2635 | 2625 | 1782 |
| 361 | 20230612 | 124000 | 12940373285 | 2630 | 2630 | 2635 | 2630 | 11358 |
| 362 | 20230612 | 123900 | 12910501240 | 2630 | 2635 | 2635 | 2630 | 4775 |
| 363 | 20230612 | 123800 | 12897926075 | 2640 | 2640 | 2645 | 2640 | 11971 |
| 364 | 20230612 | 123700 | 12866314825 | 2640 | 2640 | 2645 | 2640 | 978 |
| 365 | 20230612 | 123600 | 12863732885 | 2640 | 2635 | 2640 | 2635 | 960 |
| 366 | 20230612 | 123500 | 12861198495 | 2640 | 2635 | 2640 | 2630 | 2435 |
| 367 | 20230612 | 123400 | 12854776375 | 2630 | 2640 | 2640 | 2630 | 250 |
| 368 | 20230612 | 123300 | 12854117945 | 2640 | 2640 | 2640 | 2630 | 214 |
| 369 | 20230612 | 123200 | 12853554310 | 2640 | 2640 | 2640 | 2630 | 369 |
| 370 | 20230612 | 123100 | 12852582280 | 2630 | 2645 | 2645 | 2630 | 10163 |
| 371 | 20230612 | 123000 | 12825771955 | 2645 | 2645 | 2645 | 2640 | 1579 |
| 372 | 20230612 | 122900 | 12821601315 | 2645 | 2635 | 2645 | 2630 | 21517 |
| 373 | 20230612 | 122800 | 12764796000 | 2635 | 2635 | 2635 | 2635 | 261 |
| 374 | 20230612 | 122700 | 12764108265 | 2635 | 2630 | 2635 | 2630 | 3014 |
| 375 | 20230612 | 122600 | 12756166835 | 2630 | 2635 | 2635 | 2630 | 2144 |
| 376 | 20230612 | 122500 | 12750528095 | 2630 | 2635 | 2635 | 2630 | 1183 |
| 377 | 20230612 | 122400 | 12747414245 | 2635 | 2630 | 2635 | 2630 | 1664 |
| 378 | 20230612 | 122300 | 12743034745 | 2635 | 2640 | 2640 | 2635 | 1933 |
| 379 | 20230612 | 122200 | 12737934000 | 2640 | 2625 | 2640 | 2625 | 18255 |
| 380 | 20230612 | 122100 | 12689925905 | 2630 | 2630 | 2630 | 2625 | 457 |
| 381 | 20230612 | 122000 | 12688724010 | 2630 | 2630 | 2630 | 2625 | 834 |
| 382 | 20230612 | 121900 | 12686530620 | 2630 | 2625 | 2630 | 2625 | 3297 |
| 383 | 20230612 | 121800 | 12677875185 | 2620 | 2620 | 2625 | 2620 | 691 |
| 384 | 20230612 | 121700 | 12676063365 | 2625 | 2625 | 2625 | 2625 | 405 |
| 385 | 20230612 | 121600 | 12675000240 | 2625 | 2620 | 2625 | 2615 | 4145 |
| 386 | 20230612 | 121500 | 12664147125 | 2620 | 2620 | 2620 | 2620 | 1517 |
| 387 | 20230612 | 121400 | 12660172585 | 2620 | 2620 | 2620 | 2620 | 992 |
| 388 | 20230612 | 121300 | 12657573545 | 2625 | 2625 | 2630 | 2625 | 1328 |
| 389 | 20230612 | 121200 | 12654087540 | 2625 | 2625 | 2625 | 2625 | 50 |
| 390 | 20230612 | 121100 | 12653956290 | 2625 | 2625 | 2625 | 2625 | 119 |
| 391 | 20230612 | 121000 | 12653643915 | 2625 | 2625 | 2625 | 2625 | 0 |
| 392 | 20230612 | 120900 | 12653643915 | 2625 | 2625 | 2625 | 2625 | 0 |
| 393 | 20230612 | 120800 | 12653643915 | 2625 | 2625 | 2625 | 2625 | 2133 |
| 394 | 20230612 | 120700 | 12648044790 | 2625 | 2620 | 2630 | 2620 | 6433 |
| 395 | 20230612 | 120600 | 12631186680 | 2620 | 2620 | 2625 | 2620 | 4874 |
| 396 | 20230612 | 120500 | 12618415300 | 2625 | 2620 | 2625 | 2620 | 228 |
| 397 | 20230612 | 120400 | 12617816840 | 2625 | 2620 | 2625 | 2620 | 470 |
| 398 | 20230612 | 120300 | 12616585340 | 2625 | 2620 | 2625 | 2620 | 976 |
| 399 | 20230612 | 120200 | 12614028170 | 2625 | 2630 | 2630 | 2625 | 26 |
| 400 | 20230612 | 120100 | 12613959900 | 2615 | 2615 | 2630 | 2615 | 6590 |
| 401 | 20230612 | 120000 | 12596726975 | 2615 | 2620 | 2620 | 2615 | 4261 |
| 402 | 20230612 | 115900 | 12585571195 | 2630 | 2625 | 2630 | 2620 | 4018 |
| 403 | 20230612 | 115800 | 12575037255 | 2625 | 2630 | 2630 | 2625 | 1154 |
| 404 | 20230612 | 115700 | 12572002360 | 2630 | 2625 | 2630 | 2625 | 50 |
| 405 | 20230612 | 115600 | 12571870875 | 2625 | 2625 | 2625 | 2625 | 370 |
| 406 | 20230612 | 115500 | 12570899625 | 2625 | 2630 | 2630 | 2625 | 2039 |
| 407 | 20230612 | 115400 | 12565543565 | 2630 | 2625 | 2630 | 2625 | 626 |
| 408 | 20230612 | 115300 | 12563897910 | 2620 | 2635 | 2635 | 2620 | 6441 |
| 409 | 20230612 | 115200 | 12546975460 | 2630 | 2630 | 2635 | 2630 | 4941 |
| 410 | 20230612 | 115100 | 12533980615 | 2630 | 2630 | 2635 | 2630 | 2521 |
| 411 | 20230612 | 115000 | 12527350185 | 2630 | 2630 | 2630 | 2630 | 3171 |
| 412 | 20230612 | 114900 | 12519010455 | 2630 | 2630 | 2630 | 2630 | 997 |
| 413 | 20230612 | 114800 | 12516388345 | 2630 | 2630 | 2630 | 2630 | 895 |
| 414 | 20230612 | 114700 | 12514034495 | 2630 | 2635 | 2635 | 2625 | 4076 |
| 415 | 20230612 | 114600 | 12503303025 | 2630 | 2630 | 2630 | 2630 | 1204 |
| 416 | 20230612 | 114500 | 12500136505 | 2635 | 2635 | 2635 | 2630 | 972 |
| 417 | 20230612 | 114400 | 12497575990 | 2635 | 2635 | 2635 | 2630 | 110 |
| 418 | 20230612 | 114300 | 12497286680 | 2630 | 2630 | 2630 | 2630 | 652 |
| 419 | 20230612 | 114200 | 12495571920 | 2630 | 2625 | 2630 | 2625 | 1315 |
| 420 | 20230612 | 114100 | 12492119040 | 2630 | 2630 | 2630 | 2625 | 444 |
| 421 | 20230612 | 114000 | 12490951835 | 2630 | 2630 | 2630 | 2625 | 1516 |
| 422 | 20230612 | 113900 | 12486969755 | 2630 | 2630 | 2630 | 2630 | 168 |
| 423 | 20230612 | 113800 | 12486527915 | 2625 | 2625 | 2630 | 2625 | 415 |
| 424 | 20230612 | 113700 | 12485436720 | 2630 | 2625 | 2630 | 2625 | 214 |
| 425 | 20230612 | 113600 | 12484874960 | 2630 | 2630 | 2630 | 2630 | 3662 |
| 426 | 20230612 | 113500 | 12475243900 | 2635 | 2630 | 2635 | 2630 | 292 |
| 427 | 20230612 | 113400 | 12474474485 | 2630 | 2630 | 2630 | 2630 | 2939 |
| 428 | 20230612 | 113300 | 12466744915 | 2630 | 2630 | 2635 | 2630 | 1599 |
| 429 | 20230612 | 113200 | 12462539455 | 2630 | 2630 | 2635 | 2630 | 4155 |
| 430 | 20230612 | 113100 | 12451601805 | 2630 | 2630 | 2635 | 2630 | 3853 |
| 431 | 20230612 | 113000 | 12441465655 | 2630 | 2620 | 2630 | 2620 | 177 |
| 432 | 20230612 | 112900 | 12441001060 | 2615 | 2615 | 2620 | 2615 | 2559 |
| 433 | 20230612 | 112800 | 12434308775 | 2620 | 2625 | 2625 | 2620 | 1095 |
| 434 | 20230612 | 112700 | 12431435625 | 2630 | 2615 | 2630 | 2615 | 1301 |
| 435 | 20230612 | 112600 | 12428023650 | 2615 | 2620 | 2620 | 2615 | 5281 |
| 436 | 20230612 | 112500 | 12414213785 | 2615 | 2625 | 2630 | 2615 | 4761 |
| 437 | 20230612 | 112400 | 12401746820 | 2630 | 2625 | 2630 | 2620 | 5556 |
| 438 | 20230612 | 112300 | 12387180440 | 2625 | 2620 | 2625 | 2620 | 300 |
| 439 | 20230612 | 112200 | 12386393440 | 2625 | 2620 | 2630 | 2620 | 4123 |
| 440 | 20230612 | 112100 | 12375572010 | 2625 | 2615 | 2625 | 2615 | 3880 |
| 441 | 20230612 | 112000 | 12365398080 | 2615 | 2615 | 2625 | 2615 | 10238 |
| 442 | 20230612 | 111900 | 12338602760 | 2615 | 2620 | 2620 | 2615 | 12340 |
| 443 | 20230612 | 111800 | 12306327740 | 2615 | 2615 | 2620 | 2615 | 14389 |
| 444 | 20230612 | 111700 | 12268699155 | 2615 | 2620 | 2620 | 2615 | 9038 |
| 445 | 20230612 | 111600 | 12245043815 | 2620 | 2625 | 2625 | 2620 | 7551 |
| 446 | 20230612 | 111500 | 12225259920 | 2625 | 2630 | 2630 | 2620 | 6092 |
| 447 | 20230612 | 111400 | 12209294155 | 2620 | 2625 | 2630 | 2620 | 5480 |
| 448 | 20230612 | 111300 | 12194931005 | 2625 | 2630 | 2630 | 2625 | 1660 |
| 449 | 20230612 | 111200 | 12190573255 | 2630 | 2620 | 2630 | 2620 | 1453 |
| 450 | 20230612 | 111100 | 12186756215 | 2620 | 2625 | 2625 | 2620 | 2291 |
| 451 | 20230612 | 111000 | 12180743530 | 2630 | 2620 | 2630 | 2620 | 2868 |
| 452 | 20230612 | 110900 | 12173209790 | 2620 | 2625 | 2625 | 2620 | 10251 |
| 453 | 20230612 | 110800 | 12146307340 | 2625 | 2625 | 2625 | 2625 | 3536 |
| 454 | 20230612 | 110700 | 12137025340 | 2625 | 2625 | 2630 | 2625 | 1632 |
| 455 | 20230612 | 110600 | 12132740905 | 2625 | 2620 | 2625 | 2620 | 8221 |
| 456 | 20230612 | 110500 | 12111182615 | 2620 | 2625 | 2625 | 2620 | 4679 |
| 457 | 20230612 | 110400 | 12098900295 | 2625 | 2625 | 2630 | 2625 | 4211 |
| 458 | 20230612 | 110300 | 12087845420 | 2625 | 2620 | 2625 | 2620 | 16091 |
| 459 | 20230612 | 110200 | 12045661920 | 2625 | 2630 | 2630 | 2625 | 34207 |
| 460 | 20230612 | 110100 | 11955792120 | 2630 | 2630 | 2635 | 2630 | 4880 |
| 461 | 20230612 | 110000 | 11942951820 | 2630 | 2630 | 2635 | 2630 | 5395 |
| 462 | 20230612 | 105900 | 11928762955 | 2630 | 2640 | 2640 | 2630 | 3547 |
| 463 | 20230612 | 105800 | 11919428265 | 2635 | 2635 | 2640 | 2630 | 12114 |
| 464 | 20230612 | 105700 | 11887506330 | 2635 | 2635 | 2640 | 2635 | 8793 |
| 465 | 20230612 | 105600 | 11864316260 | 2640 | 2640 | 2645 | 2640 | 4413 |
| 466 | 20230612 | 105500 | 11852663440 | 2640 | 2640 | 2645 | 2640 | 6207 |
| 467 | 20230612 | 105400 | 11836271325 | 2640 | 2645 | 2645 | 2640 | 2714 |
| 468 | 20230612 | 105300 | 11829099785 | 2640 | 2645 | 2650 | 2640 | 9964 |
| 469 | 20230612 | 105200 | 11802743480 | 2650 | 2645 | 2650 | 2645 | 6408 |
| 470 | 20230612 | 105100 | 11785789515 | 2645 | 2645 | 2655 | 2645 | 19813 |
| 471 | 20230612 | 105000 | 11733255760 | 2645 | 2645 | 2650 | 2640 | 17581 |
| 472 | 20230612 | 104900 | 11686711575 | 2650 | 2635 | 2650 | 2635 | 6582 |
| 473 | 20230612 | 104800 | 11669303275 | 2645 | 2645 | 2645 | 2635 | 2447 |
| 474 | 20230612 | 104700 | 11662840685 | 2635 | 2645 | 2650 | 2635 | 19595 |
| 475 | 20230612 | 104600 | 11611089905 | 2645 | 2650 | 2655 | 2640 | 22624 |
| 476 | 20230612 | 104500 | 11551156130 | 2645 | 2645 | 2650 | 2640 | 5779 |
| 477 | 20230612 | 104400 | 11535847355 | 2645 | 2645 | 2645 | 2640 | 7279 |
| 478 | 20230612 | 104300 | 11516596930 | 2645 | 2640 | 2645 | 2640 | 3395 |
| 479 | 20230612 | 104200 | 11507627630 | 2640 | 2640 | 2640 | 2640 | 2162 |
| 480 | 20230612 | 104100 | 11501919950 | 2640 | 2635 | 2640 | 2635 | 10073 |
| 481 | 20230612 | 104000 | 11475346890 | 2635 | 2635 | 2635 | 2635 | 4139 |
| 482 | 20230612 | 103900 | 11464440625 | 2640 | 2640 | 2640 | 2635 | 1401 |
| 483 | 20230612 | 103800 | 11460742090 | 2640 | 2635 | 2640 | 2635 | 5185 |
| 484 | 20230612 | 103700 | 11447077115 | 2635 | 2635 | 2640 | 2635 | 1239 |
| 485 | 20230612 | 103600 | 11443812140 | 2635 | 2640 | 2640 | 2635 | 738 |
| 486 | 20230612 | 103500 | 11441867270 | 2640 | 2635 | 2640 | 2635 | 732 |
| 487 | 20230612 | 103400 | 11439935445 | 2640 | 2640 | 2645 | 2635 | 11108 |
| 488 | 20230612 | 103300 | 11410610785 | 2640 | 2635 | 2640 | 2635 | 1809 |
| 489 | 20230612 | 103200 | 11405837315 | 2640 | 2635 | 2645 | 2635 | 2132 |
| 490 | 20230612 | 103100 | 11400216930 | 2635 | 2645 | 2650 | 2630 | 6228 |
| 491 | 20230612 | 103000 | 11383789765 | 2645 | 2640 | 2650 | 2630 | 37291 |
| 492 | 20230612 | 102900 | 11285294240 | 2645 | 2650 | 2650 | 2640 | 5463 |
| 493 | 20230612 | 102800 | 11270841790 | 2640 | 2655 | 2655 | 2640 | 15897 |
| 494 | 20230612 | 102700 | 11228809245 | 2655 | 2655 | 2660 | 2640 | 16154 |
| 495 | 20230612 | 102600 | 11185945395 | 2650 | 2640 | 2655 | 2635 | 24897 |
| 496 | 20230612 | 102500 | 11120028250 | 2640 | 2640 | 2640 | 2640 | 2461 |
| 497 | 20230612 | 102400 | 11113531210 | 2640 | 2640 | 2645 | 2640 | 6236 |
| 498 | 20230612 | 102300 | 11097056190 | 2640 | 2640 | 2640 | 2635 | 1768 |
| 499 | 20230612 | 102200 | 11092388700 | 2640 | 2640 | 2640 | 2635 | 9069 |
| 500 | 20230612 | 102100 | 11068469290 | 2640 | 2645 | 2650 | 2640 | 3517 |
| 501 | 20230612 | 102000 | 11059170495 | 2640 | 2650 | 2650 | 2640 | 1131 |
| 502 | 20230612 | 101900 | 11056179680 | 2650 | 2650 | 2660 | 2625 | 46324 |
| 503 | 20230612 | 101800 | 10933792000 | 2645 | 2655 | 2660 | 2640 | 27559 |
| 504 | 20230612 | 101700 | 10860768510 | 2660 | 2650 | 2665 | 2650 | 28472 |
| 505 | 20230612 | 101600 | 10785112870 | 2660 | 2640 | 2660 | 2640 | 31803 |
| 506 | 20230612 | 101500 | 10700864915 | 2640 | 2640 | 2645 | 2640 | 5017 |
| 507 | 20230612 | 101400 | 10687619245 | 2640 | 2640 | 2640 | 2635 | 8394 |
| 508 | 20230612 | 101300 | 10665495925 | 2635 | 2635 | 2645 | 2630 | 10509 |
| 509 | 20230612 | 101200 | 10637772480 | 2635 | 2635 | 2635 | 2630 | 997 |
| 510 | 20230612 | 101100 | 10635145435 | 2630 | 2635 | 2635 | 2630 | 2621 |
| 511 | 20230612 | 101000 | 10628249590 | 2640 | 2640 | 2640 | 2630 | 1682 |
| 512 | 20230612 | 100900 | 10623822255 | 2630 | 2635 | 2640 | 2630 | 3236 |
| 513 | 20230612 | 100800 | 10615286985 | 2640 | 2640 | 2640 | 2630 | 11070 |
| 514 | 20230612 | 100700 | 10586126290 | 2640 | 2630 | 2640 | 2630 | 11533 |
| 515 | 20230612 | 100600 | 10555727870 | 2630 | 2625 | 2635 | 2625 | 10903 |
| 516 | 20230612 | 100500 | 10527066335 | 2625 | 2625 | 2630 | 2625 | 14465 |
| 517 | 20230612 | 100400 | 10489073365 | 2625 | 2630 | 2635 | 2625 | 9378 |
| 518 | 20230612 | 100300 | 10464407915 | 2630 | 2635 | 2635 | 2630 | 2245 |
| 519 | 20230612 | 100200 | 10458503555 | 2635 | 2635 | 2640 | 2630 | 9632 |
| 520 | 20230612 | 100100 | 10433115635 | 2640 | 2625 | 2640 | 2625 | 18771 |
| 521 | 20230612 | 100000 | 10383692965 | 2625 | 2620 | 2625 | 2615 | 22345 |
| 522 | 20230612 | 095900 | 10325113330 | 2620 | 2625 | 2630 | 2620 | 13952 |
| 523 | 20230612 | 095800 | 10288517015 | 2625 | 2630 | 2630 | 2620 | 19982 |
| 524 | 20230612 | 095700 | 10236105255 | 2625 | 2630 | 2635 | 2625 | 16259 |
| 525 | 20230612 | 095600 | 10193400055 | 2635 | 2630 | 2635 | 2625 | 5099 |
| 526 | 20230612 | 095500 | 10179991340 | 2630 | 2630 | 2635 | 2630 | 3909 |
| 527 | 20230612 | 095400 | 10169705140 | 2630 | 2625 | 2630 | 2620 | 26217 |
| 528 | 20230612 | 095300 | 10100881610 | 2625 | 2635 | 2635 | 2625 | 11252 |
| 529 | 20230612 | 095200 | 10071301885 | 2635 | 2635 | 2640 | 2625 | 20514 |
| 530 | 20230612 | 095100 | 10017309030 | 2635 | 2640 | 2640 | 2635 | 1701 |
| 531 | 20230612 | 095000 | 10012822295 | 2640 | 2630 | 2645 | 2630 | 10278 |
| 532 | 20230612 | 094900 | 9985711910 | 2630 | 2630 | 2640 | 2630 | 6784 |
| 533 | 20230612 | 094800 | 9967855510 | 2630 | 2635 | 2640 | 2630 | 21898 |
| 534 | 20230612 | 094700 | 9910262945 | 2635 | 2640 | 2645 | 2630 | 17002 |
| 535 | 20230612 | 094600 | 9865467740 | 2645 | 2645 | 2645 | 2630 | 24968 |
| 536 | 20230612 | 094500 | 9799615655 | 2645 | 2655 | 2655 | 2640 | 9611 |
| 537 | 20230612 | 094400 | 9774161330 | 2655 | 2630 | 2655 | 2630 | 26461 |
| 538 | 20230612 | 094300 | 9704306110 | 2630 | 2630 | 2635 | 2625 | 18599 |
| 539 | 20230612 | 094200 | 9655388370 | 2635 | 2640 | 2640 | 2635 | 17642 |
| 540 | 20230612 | 094100 | 9608896020 | 2640 | 2640 | 2645 | 2630 | 16348 |
| 541 | 20230612 | 094000 | 9565758005 | 2630 | 2635 | 2635 | 2625 | 43485 |
| 542 | 20230612 | 093900 | 9451376565 | 2630 | 2625 | 2635 | 2620 | 66357 |
| 543 | 20230612 | 093800 | 9277280825 | 2625 | 2650 | 2650 | 2620 | 81316 |
| 544 | 20230612 | 093700 | 9063239450 | 2650 | 2665 | 2670 | 2650 | 92795 |
| 545 | 20230612 | 093600 | 8816714855 | 2665 | 2665 | 2680 | 2665 | 46745 |
| 546 | 20230612 | 093500 | 8691855485 | 2670 | 2670 | 2680 | 2665 | 49618 |
| 547 | 20230612 | 093400 | 8559185615 | 2665 | 2675 | 2685 | 2660 | 117589 |
| 548 | 20230612 | 093300 | 8244964030 | 2680 | 2680 | 2685 | 2670 | 156191 |
| 549 | 20230612 | 093200 | 7826520690 | 2675 | 2675 | 2690 | 2670 | 213740 |
| 550 | 20230612 | 093100 | 7253654970 | 2680 | 2650 | 2680 | 2645 | 166411 |
| 551 | 20230612 | 093000 | 6809966705 | 2650 | 2635 | 2665 | 2630 | 165785 |
| 552 | 20230612 | 092900 | 6370249080 | 2630 | 2630 | 2635 | 2630 | 28359 |
| 553 | 20230612 | 092800 | 6295642055 | 2630 | 2630 | 2635 | 2625 | 21996 |
| 554 | 20230612 | 092700 | 6237811280 | 2635 | 2635 | 2640 | 2630 | 19454 |
| 555 | 20230612 | 092600 | 6186570010 | 2640 | 2635 | 2645 | 2635 | 40902 |
| 556 | 20230612 | 092500 | 6078576950 | 2640 | 2615 | 2645 | 2615 | 85833 |
| 557 | 20230612 | 092400 | 5852683275 | 2615 | 2620 | 2625 | 2615 | 23953 |
| 558 | 20230612 | 092300 | 5789991945 | 2620 | 2620 | 2625 | 2610 | 56447 |
| 559 | 20230612 | 092200 | 5642293980 | 2625 | 2630 | 2630 | 2620 | 20191 |
| 560 | 20230612 | 092100 | 5589283985 | 2630 | 2630 | 2635 | 2625 | 38799 |
| 561 | 20230612 | 092000 | 5487196590 | 2635 | 2630 | 2635 | 2620 | 46089 |
| 562 | 20230612 | 091900 | 5366061980 | 2625 | 2645 | 2645 | 2625 | 43548 |
| 563 | 20230612 | 091800 | 5251340150 | 2645 | 2640 | 2645 | 2630 | 84932 |
| 564 | 20230612 | 091700 | 5027091475 | 2640 | 2625 | 2640 | 2625 | 51215 |
| 565 | 20230612 | 091600 | 4892281085 | 2630 | 2625 | 2630 | 2620 | 40346 |
| 566 | 20230612 | 091500 | 4786372290 | 2625 | 2635 | 2640 | 2615 | 76923 |
| 567 | 20230612 | 091400 | 4584390790 | 2640 | 2630 | 2645 | 2625 | 276518 |
| 568 | 20230612 | 091300 | 3856032375 | 2625 | 2610 | 2630 | 2595 | 135309 |
| 569 | 20230612 | 091200 | 3501939515 | 2605 | 2590 | 2605 | 2585 | 82143 |
| 570 | 20230612 | 091100 | 3288704925 | 2590 | 2595 | 2595 | 2580 | 35249 |
| 571 | 20230612 | 091000 | 3197451450 | 2595 | 2585 | 2595 | 2575 | 38985 |
| 572 | 20230612 | 090900 | 3096735630 | 2580 | 2585 | 2590 | 2575 | 38677 |
| 573 | 20230612 | 090800 | 2996938035 | 2585 | 2600 | 2605 | 2585 | 42779 |
| 574 | 20230612 | 090700 | 2885944210 | 2600 | 2560 | 2600 | 2560 | 65417 |
| 575 | 20230612 | 090600 | 2717351345 | 2560 | 2560 | 2575 | 2530 | 58434 |
| 576 | 20230612 | 090500 | 2567576665 | 2530 | 2600 | 2605 | 2520 | 251388 |
| 577 | 20230612 | 090400 | 1922898135 | 2595 | 2590 | 2600 | 2590 | 41248 |
| 578 | 20230612 | 090300 | 1815883590 | 2595 | 2615 | 2620 | 2590 | 122054 |
| 579 | 20230612 | 090200 | 1497627405 | 2615 | 2605 | 2615 | 2600 | 107452 |
| 580 | 20230612 | 090100 | 1217252910 | 2605 | 2595 | 2610 | 2595 | 69224 |
| 581 | 20230612 | 090000 | 1037230160 | 2595 | 2610 | 2615 | 2590 | 397764 |