31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 3 | 20230619 | 192100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230619 | 192000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230619 | 191900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230619 | 191800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230619 | 191700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230619 | 191600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230619 | 191500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230619 | 191400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230619 | 191300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230619 | 191200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230619 | 191100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230619 | 191000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230619 | 190900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230619 | 190800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230619 | 190700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230619 | 190600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230619 | 190500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230619 | 190400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230619 | 190300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230619 | 190200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230619 | 190100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230619 | 190000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230619 | 185900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230619 | 185800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230619 | 185700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230619 | 185600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230619 | 185500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230619 | 185400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230619 | 185300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230619 | 185200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 33 | 20230619 | 185100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230619 | 185000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230619 | 184900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230619 | 184800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230619 | 184700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230619 | 184600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230619 | 184500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230619 | 184400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230619 | 184300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230619 | 184200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230619 | 184100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230619 | 184000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230619 | 183900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230619 | 183800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230619 | 183700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230619 | 183600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230619 | 183500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230619 | 183400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230619 | 183300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230619 | 183200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230619 | 183100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230619 | 183000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230619 | 182900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230619 | 182800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230619 | 182700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230619 | 182600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230619 | 182500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230619 | 182400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230619 | 182300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230619 | 182200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 63 | 20230619 | 182100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230619 | 182000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230619 | 181900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230619 | 181800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230619 | 181700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230619 | 181600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230619 | 181500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230619 | 181400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230619 | 181300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230619 | 181200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230619 | 181100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230619 | 181000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230619 | 180900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230619 | 180800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230619 | 180700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230619 | 180600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230619 | 180500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230619 | 180400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230619 | 180300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230619 | 180200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230619 | 180100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230619 | 180000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230619 | 175900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230619 | 175800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230619 | 175700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230619 | 175600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230619 | 175500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230619 | 175400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230619 | 175300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230619 | 175200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 93 | 20230619 | 175100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230619 | 175000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230619 | 174900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230619 | 174800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230619 | 174700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230619 | 174600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230619 | 174500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230619 | 174400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230619 | 174300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230619 | 174200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230619 | 174100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230619 | 174000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230619 | 173900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230619 | 173800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230619 | 173700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230619 | 173600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230619 | 173500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230619 | 173400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230619 | 173300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230619 | 173200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230619 | 173100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230619 | 173000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230619 | 172900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230619 | 172800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230619 | 172700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230619 | 172600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230619 | 172500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230619 | 172400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230619 | 172300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230619 | 172200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 123 | 20230619 | 172100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230619 | 172000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230619 | 171900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230619 | 171800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230619 | 171700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230619 | 171600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230619 | 171500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230619 | 171400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230619 | 171300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230619 | 171200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230619 | 171100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230619 | 171000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230619 | 170900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230619 | 170800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230619 | 170700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230619 | 170600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230619 | 170500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230619 | 170400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230619 | 170300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230619 | 170200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230619 | 170100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230619 | 170000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230619 | 165900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230619 | 165800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230619 | 165700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230619 | 165600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230619 | 165500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230619 | 165400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230619 | 165300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230619 | 165200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 153 | 20230619 | 165100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230619 | 165000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230619 | 164900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230619 | 164800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230619 | 164700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230619 | 164600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230619 | 164500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230619 | 164400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230619 | 164300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230619 | 164200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230619 | 164100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230619 | 164000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230619 | 163900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230619 | 163800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230619 | 163700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230619 | 163600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230619 | 163500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230619 | 163400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230619 | 163300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230619 | 163200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230619 | 163100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230619 | 163000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230619 | 162900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230619 | 162800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230619 | 162700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230619 | 162600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230619 | 162500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230619 | 162400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230619 | 162300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230619 | 162200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 183 | 20230619 | 162100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230619 | 162000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230619 | 161900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230619 | 161800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230619 | 161700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230619 | 161600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230619 | 161500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230619 | 161400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230619 | 161300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230619 | 161200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230619 | 161100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230619 | 161000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230619 | 160900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230619 | 160800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230619 | 160700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230619 | 160600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230619 | 160500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230619 | 160400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230619 | 160300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230619 | 160200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230619 | 160100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230619 | 160000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230619 | 155900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230619 | 155800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230619 | 155700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230619 | 155600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230619 | 155500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230619 | 155400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230619 | 155300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230619 | 155200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 213 | 20230619 | 155100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230619 | 155000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230619 | 154900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230619 | 154800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20230619 | 154700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20230619 | 154600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20230619 | 154500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20230619 | 154400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20230619 | 154300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20230619 | 154200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20230619 | 154100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20230619 | 154000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20230619 | 153900 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20230619 | 153800 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20230619 | 153700 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20230619 | 153600 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20230619 | 153500 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20230619 | 153400 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20230619 | 153300 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20230619 | 153200 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20230619 | 153100 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20230619 | 153000 | 3955523390 | 5180 | 5180 | 5180 | 5180 | 12979 |
| 235 | 20230619 | 152900 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20230619 | 152800 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230619 | 152700 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20230619 | 152600 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20230619 | 152500 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20230619 | 152400 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20230619 | 152300 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20230619 | 152200 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 243 | 20230619 | 152100 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20230619 | 152000 | 3888292170 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20230619 | 151900 | 3888292170 | 5190 | 5180 | 5190 | 5170 | 527 |
| 246 | 20230619 | 151800 | 3885562560 | 5170 | 5170 | 5180 | 5170 | 5193 |
| 247 | 20230619 | 151700 | 3858714550 | 5180 | 5180 | 5180 | 5180 | 2013 |
| 248 | 20230619 | 151600 | 3848287210 | 5190 | 5180 | 5190 | 5180 | 1122 |
| 249 | 20230619 | 151500 | 3842469030 | 5180 | 5180 | 5180 | 5180 | 966 |
| 250 | 20230619 | 151400 | 3837465150 | 5180 | 5180 | 5180 | 5180 | 1550 |
| 251 | 20230619 | 151300 | 3829436150 | 5180 | 5170 | 5180 | 5170 | 1091 |
| 252 | 20230619 | 151200 | 3823788680 | 5170 | 5180 | 5180 | 5170 | 941 |
| 253 | 20230619 | 151100 | 3818915060 | 5180 | 5180 | 5180 | 5170 | 812 |
| 254 | 20230619 | 151000 | 3814710340 | 5170 | 5170 | 5170 | 5170 | 1536 |
| 255 | 20230619 | 150900 | 3806769220 | 5170 | 5170 | 5170 | 5170 | 100 |
| 256 | 20230619 | 150800 | 3806252220 | 5180 | 5170 | 5180 | 5170 | 151 |
| 257 | 20230619 | 150700 | 3805471540 | 5170 | 5180 | 5180 | 5170 | 226 |
| 258 | 20230619 | 150600 | 3804300910 | 5180 | 5180 | 5180 | 5170 | 1439 |
| 259 | 20230619 | 150500 | 3796847390 | 5180 | 5170 | 5180 | 5170 | 392 |
| 260 | 20230619 | 150400 | 3794820330 | 5170 | 5170 | 5180 | 5170 | 943 |
| 261 | 20230619 | 150300 | 3789936010 | 5170 | 5170 | 5170 | 5170 | 2425 |
| 262 | 20230619 | 150200 | 3777398760 | 5170 | 5170 | 5170 | 5170 | 900 |
| 263 | 20230619 | 150100 | 3772745760 | 5170 | 5180 | 5180 | 5170 | 367 |
| 264 | 20230619 | 150000 | 3770848350 | 5180 | 5180 | 5180 | 5180 | 1 |
| 265 | 20230619 | 145900 | 3770843170 | 5170 | 5170 | 5170 | 5170 | 1874 |
| 266 | 20230619 | 145800 | 3761154590 | 5170 | 5180 | 5180 | 5170 | 799 |
| 267 | 20230619 | 145700 | 3757023750 | 5170 | 5170 | 5180 | 5170 | 323 |
| 268 | 20230619 | 145600 | 3755353810 | 5170 | 5170 | 5170 | 5170 | 15 |
| 269 | 20230619 | 145500 | 3755276260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20230619 | 145400 | 3755276260 | 5170 | 5180 | 5180 | 5170 | 1852 |
| 271 | 20230619 | 145300 | 3745683400 | 5180 | 5180 | 5180 | 5180 | 1069 |
| 272 | 20230619 | 145200 | 3740145980 | 5190 | 5190 | 5190 | 5190 | 22 |
| 273 | 20230619 | 145100 | 3740031800 | 5190 | 5190 | 5190 | 5190 | 1 |
| 274 | 20230619 | 145000 | 3740026610 | 5190 | 5180 | 5190 | 5180 | 2545 |
| 275 | 20230619 | 144900 | 3726843410 | 5180 | 5180 | 5180 | 5180 | 20 |
| 276 | 20230619 | 144800 | 3726739810 | 5180 | 5180 | 5180 | 5180 | 8 |
| 277 | 20230619 | 144700 | 3726698370 | 5180 | 5180 | 5180 | 5180 | 4013 |
| 278 | 20230619 | 144600 | 3705911030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20230619 | 144500 | 3705911030 | 5180 | 5180 | 5180 | 5180 | 19 |
| 280 | 20230619 | 144400 | 3705812610 | 5180 | 5180 | 5180 | 5180 | 11 |
| 281 | 20230619 | 144300 | 3705755630 | 5170 | 5180 | 5180 | 5170 | 8327 |
| 282 | 20230619 | 144200 | 3662691040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20230619 | 144100 | 3662691040 | 5190 | 5180 | 5190 | 5180 | 1050 |
| 284 | 20230619 | 144000 | 3657242500 | 5180 | 5180 | 5180 | 5180 | 3424 |
| 285 | 20230619 | 143900 | 3639506180 | 5180 | 5180 | 5180 | 5180 | 2000 |
| 286 | 20230619 | 143800 | 3629146180 | 5180 | 5180 | 5180 | 5180 | 51 |
| 287 | 20230619 | 143700 | 3628882000 | 5180 | 5190 | 5190 | 5180 | 1085 |
| 288 | 20230619 | 143600 | 3623250960 | 5190 | 5190 | 5190 | 5190 | 1 |
| 289 | 20230619 | 143500 | 3623245770 | 5190 | 5180 | 5190 | 5180 | 1909 |
| 290 | 20230619 | 143400 | 3613357140 | 5180 | 5180 | 5180 | 5180 | 110 |
| 291 | 20230619 | 143300 | 3612787340 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 292 | 20230619 | 143200 | 3607607340 | 5180 | 5180 | 5180 | 5180 | 42 |
| 293 | 20230619 | 143100 | 3607389780 | 5180 | 5190 | 5190 | 5180 | 410 |
| 294 | 20230619 | 143000 | 3605265880 | 5180 | 5180 | 5180 | 5180 | 640 |
| 295 | 20230619 | 142900 | 3601950680 | 5180 | 5180 | 5180 | 5180 | 3563 |
| 296 | 20230619 | 142800 | 3583494340 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20230619 | 142700 | 3583494340 | 5180 | 5180 | 5180 | 5180 | 334 |
| 298 | 20230619 | 142600 | 3581764220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20230619 | 142500 | 3581764220 | 5190 | 5190 | 5190 | 5190 | 10 |
| 300 | 20230619 | 142400 | 3581712320 | 5170 | 5180 | 5180 | 5170 | 1502 |
| 301 | 20230619 | 142300 | 3573931980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20230619 | 142200 | 3573931980 | 5180 | 5180 | 5180 | 5180 | 1232 |
| 303 | 20230619 | 142100 | 3567550220 | 5170 | 5180 | 5180 | 5170 | 9 |
| 304 | 20230619 | 142000 | 3567503650 | 5180 | 5180 | 5180 | 5170 | 35 |
| 305 | 20230619 | 141900 | 3567322360 | 5170 | 5180 | 5180 | 5170 | 2671 |
| 306 | 20230619 | 141800 | 3553487580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20230619 | 141700 | 3553487580 | 5180 | 5190 | 5190 | 5180 | 247 |
| 308 | 20230619 | 141600 | 3552207160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20230619 | 141500 | 3552207160 | 5190 | 5190 | 5190 | 5190 | 334 |
| 310 | 20230619 | 141400 | 3550473700 | 5190 | 5190 | 5190 | 5190 | 66 |
| 311 | 20230619 | 141300 | 3550131160 | 5190 | 5190 | 5190 | 5190 | 969 |
| 312 | 20230619 | 141200 | 3545102050 | 5190 | 5190 | 5190 | 5190 | 379 |
| 313 | 20230619 | 141100 | 3543135040 | 5190 | 5190 | 5190 | 5190 | 1200 |
| 314 | 20230619 | 141000 | 3536907040 | 5180 | 5180 | 5180 | 5180 | 151 |
| 315 | 20230619 | 140900 | 3536124860 | 5180 | 5180 | 5180 | 5180 | 30 |
| 316 | 20230619 | 140800 | 3535969460 | 5190 | 5180 | 5190 | 5170 | 1150 |
| 317 | 20230619 | 140700 | 3530014920 | 5180 | 5180 | 5180 | 5180 | 922 |
| 318 | 20230619 | 140600 | 3525238960 | 5180 | 5180 | 5180 | 5180 | 60 |
| 319 | 20230619 | 140500 | 3524928160 | 5180 | 5190 | 5190 | 5180 | 1388 |
| 320 | 20230619 | 140400 | 3517726530 | 5190 | 5190 | 5190 | 5190 | 1300 |
| 321 | 20230619 | 140300 | 3510979530 | 5190 | 5190 | 5190 | 5190 | 593 |
| 322 | 20230619 | 140200 | 3507901860 | 5200 | 5190 | 5200 | 5190 | 2435 |
| 323 | 20230619 | 140100 | 3495239870 | 5190 | 5200 | 5200 | 5190 | 2247 |
| 324 | 20230619 | 140000 | 3483555480 | 5200 | 5200 | 5200 | 5200 | 2311 |
| 325 | 20230619 | 135900 | 3471538280 | 5200 | 5200 | 5200 | 5190 | 653 |
| 326 | 20230619 | 135800 | 3468145510 | 5200 | 5190 | 5200 | 5190 | 425 |
| 327 | 20230619 | 135700 | 3465939730 | 5190 | 5190 | 5190 | 5190 | 743 |
| 328 | 20230619 | 135600 | 3462083560 | 5190 | 5200 | 5200 | 5190 | 1712 |
| 329 | 20230619 | 135500 | 3453181230 | 5190 | 5190 | 5190 | 5190 | 755 |
| 330 | 20230619 | 135400 | 3449262780 | 5190 | 5190 | 5200 | 5190 | 335 |
| 331 | 20230619 | 135300 | 3447522930 | 5190 | 5190 | 5190 | 5190 | 4772 |
| 332 | 20230619 | 135200 | 3422756250 | 5190 | 5190 | 5190 | 5190 | 100 |
| 333 | 20230619 | 135100 | 3422237250 | 5190 | 5180 | 5190 | 5180 | 789 |
| 334 | 20230619 | 135000 | 3418149840 | 5190 | 5180 | 5190 | 5180 | 850 |
| 335 | 20230619 | 134900 | 3413744340 | 5190 | 5180 | 5190 | 5180 | 2252 |
| 336 | 20230619 | 134800 | 3402058490 | 5180 | 5180 | 5180 | 5180 | 21 |
| 337 | 20230619 | 134700 | 3401949710 | 5190 | 5190 | 5190 | 5180 | 111 |
| 338 | 20230619 | 134600 | 3401374010 | 5190 | 5180 | 5190 | 5180 | 947 |
| 339 | 20230619 | 134500 | 3396460880 | 5180 | 5190 | 5190 | 5180 | 839 |
| 340 | 20230619 | 134400 | 3392114820 | 5190 | 5180 | 5190 | 5180 | 892 |
| 341 | 20230619 | 134300 | 3387493620 | 5180 | 5170 | 5180 | 5170 | 2805 |
| 342 | 20230619 | 134200 | 3372973720 | 5180 | 5180 | 5180 | 5170 | 627 |
| 343 | 20230619 | 134100 | 3369725870 | 5190 | 5190 | 5190 | 5190 | 1 |
| 344 | 20230619 | 134000 | 3369720680 | 5170 | 5190 | 5190 | 5170 | 9211 |
| 345 | 20230619 | 133900 | 3322050340 | 5190 | 5190 | 5200 | 5190 | 2716 |
| 346 | 20230619 | 133800 | 3307952800 | 5200 | 5190 | 5200 | 5190 | 291 |
| 347 | 20230619 | 133700 | 3306442150 | 5190 | 5190 | 5190 | 5190 | 21671 |
| 348 | 20230619 | 133600 | 3193969660 | 5200 | 5200 | 5200 | 5190 | 603 |
| 349 | 20230619 | 133500 | 3190834070 | 5200 | 5200 | 5200 | 5190 | 2026 |
| 350 | 20230619 | 133400 | 3180319070 | 5190 | 5190 | 5190 | 5190 | 867 |
| 351 | 20230619 | 133300 | 3175819340 | 5200 | 5190 | 5200 | 5190 | 1801 |
| 352 | 20230619 | 133200 | 3166467150 | 5190 | 5190 | 5190 | 5190 | 2684 |
| 353 | 20230619 | 133100 | 3152537190 | 5190 | 5190 | 5190 | 5190 | 202 |
| 354 | 20230619 | 133000 | 3151488810 | 5190 | 5190 | 5190 | 5190 | 675 |
| 355 | 20230619 | 132900 | 3147985560 | 5190 | 5190 | 5190 | 5180 | 2160 |
| 356 | 20230619 | 132800 | 3136786240 | 5200 | 5190 | 5200 | 5180 | 2288 |
| 357 | 20230619 | 132700 | 3124911310 | 5190 | 5200 | 5210 | 5180 | 4946 |
| 358 | 20230619 | 132600 | 3099261290 | 5190 | 5210 | 5210 | 5190 | 8175 |
| 359 | 20230619 | 132500 | 3056734630 | 5210 | 5180 | 5220 | 5180 | 8649 |
| 360 | 20230619 | 132400 | 3011715260 | 5200 | 5190 | 5200 | 5170 | 1595 |
| 361 | 20230619 | 132300 | 3003435790 | 5200 | 5180 | 5200 | 5180 | 539 |
| 362 | 20230619 | 132200 | 3000638460 | 5190 | 5170 | 5190 | 5170 | 1816 |
| 363 | 20230619 | 132100 | 2991232880 | 5190 | 5170 | 5190 | 5170 | 2226 |
| 364 | 20230619 | 132000 | 2979696400 | 5160 | 5210 | 5210 | 5160 | 7778 |
| 365 | 20230619 | 131900 | 2939371130 | 5210 | 5190 | 5210 | 5190 | 7880 |
| 366 | 20230619 | 131800 | 2898387410 | 5200 | 5220 | 5230 | 5190 | 50992 |
| 367 | 20230619 | 131700 | 2632775530 | 5220 | 5210 | 5220 | 5200 | 19914 |
| 368 | 20230619 | 131600 | 2529060910 | 5210 | 5200 | 5210 | 5200 | 15898 |
| 369 | 20230619 | 131500 | 2446241290 | 5210 | 5170 | 5210 | 5170 | 10175 |
| 370 | 20230619 | 131400 | 2393433970 | 5160 | 5180 | 5180 | 5160 | 5294 |
| 371 | 20230619 | 131300 | 2366113800 | 5170 | 5170 | 5170 | 5170 | 896 |
| 372 | 20230619 | 131200 | 2361481480 | 5180 | 5180 | 5180 | 5180 | 100 |
| 373 | 20230619 | 131100 | 2360963480 | 5180 | 5180 | 5180 | 5180 | 1731 |
| 374 | 20230619 | 131000 | 2351996900 | 5180 | 5180 | 5180 | 5170 | 77 |
| 375 | 20230619 | 130900 | 2351598750 | 5170 | 5170 | 5170 | 5170 | 1078 |
| 376 | 20230619 | 130800 | 2346025490 | 5170 | 5170 | 5170 | 5160 | 112 |
| 377 | 20230619 | 130700 | 2345446550 | 5170 | 5170 | 5170 | 5170 | 121 |
| 378 | 20230619 | 130600 | 2344820980 | 5170 | 5160 | 5170 | 5160 | 1894 |
| 379 | 20230619 | 130500 | 2335029400 | 5160 | 5160 | 5160 | 5160 | 2895 |
| 380 | 20230619 | 130400 | 2320091200 | 5160 | 5180 | 5180 | 5160 | 1824 |
| 381 | 20230619 | 130300 | 2310660460 | 5180 | 5170 | 5180 | 5160 | 478 |
| 382 | 20230619 | 130200 | 2308193860 | 5170 | 5160 | 5180 | 5160 | 1429 |
| 383 | 20230619 | 130100 | 2300797850 | 5180 | 5190 | 5190 | 5160 | 11947 |
| 384 | 20230619 | 130000 | 2239014530 | 5180 | 5190 | 5190 | 5180 | 2581 |
| 385 | 20230619 | 125900 | 2225621750 | 5190 | 5200 | 5220 | 5190 | 8546 |
| 386 | 20230619 | 125800 | 2181176580 | 5190 | 5200 | 5210 | 5190 | 12626 |
| 387 | 20230619 | 125700 | 2115569990 | 5200 | 5190 | 5210 | 5190 | 9274 |
| 388 | 20230619 | 125600 | 2067312970 | 5190 | 5190 | 5200 | 5170 | 1651 |
| 389 | 20230619 | 125500 | 2058751940 | 5190 | 5210 | 5220 | 5180 | 8916 |
| 390 | 20230619 | 125400 | 2012317030 | 5200 | 5200 | 5220 | 5180 | 22351 |
| 391 | 20230619 | 125300 | 1895977340 | 5200 | 5190 | 5200 | 5150 | 12318 |
| 392 | 20230619 | 125200 | 1832130450 | 5190 | 5190 | 5190 | 5170 | 4719 |
| 393 | 20230619 | 125100 | 1807652060 | 5170 | 5200 | 5200 | 5170 | 12043 |
| 394 | 20230619 | 125000 | 1745153430 | 5190 | 5160 | 5190 | 5160 | 31509 |
| 395 | 20230619 | 124900 | 1582013870 | 5160 | 5160 | 5160 | 5160 | 2441 |
| 396 | 20230619 | 124800 | 1569418310 | 5160 | 5160 | 5160 | 5160 | 1 |
| 397 | 20230619 | 124700 | 1569413150 | 5150 | 5150 | 5150 | 5150 | 1612 |
| 398 | 20230619 | 124600 | 1561111350 | 5150 | 5140 | 5150 | 5140 | 762 |
| 399 | 20230619 | 124500 | 1557189610 | 5150 | 5150 | 5150 | 5150 | 116 |
| 400 | 20230619 | 124400 | 1556592210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 401 | 20230619 | 124300 | 1556592210 | 5140 | 5140 | 5140 | 5140 | 36 |
| 402 | 20230619 | 124200 | 1556407170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 403 | 20230619 | 124100 | 1556407170 | 5140 | 5140 | 5140 | 5140 | 25 |
| 404 | 20230619 | 124000 | 1556278670 | 5140 | 5140 | 5140 | 5140 | 593 |
| 405 | 20230619 | 123900 | 1553230650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 406 | 20230619 | 123800 | 1553230650 | 5140 | 5140 | 5140 | 5140 | 0 |
| 407 | 20230619 | 123700 | 1553230650 | 5140 | 5140 | 5140 | 5140 | 200 |
| 408 | 20230619 | 123600 | 1552202650 | 5140 | 5140 | 5140 | 5140 | 2053 |
| 409 | 20230619 | 123500 | 1541650230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 410 | 20230619 | 123400 | 1541650230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 411 | 20230619 | 123300 | 1541650230 | 5140 | 5140 | 5140 | 5140 | 311 |
| 412 | 20230619 | 123200 | 1540051690 | 5130 | 5130 | 5130 | 5130 | 700 |
| 413 | 20230619 | 123100 | 1536460690 | 5130 | 5140 | 5140 | 5130 | 8496 |
| 414 | 20230619 | 123000 | 1492873350 | 5130 | 5140 | 5140 | 5130 | 351 |
| 415 | 20230619 | 122900 | 1491069220 | 5140 | 5140 | 5140 | 5140 | 200 |
| 416 | 20230619 | 122800 | 1490041220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 417 | 20230619 | 122700 | 1490041220 | 5140 | 5140 | 5140 | 5140 | 555 |
| 418 | 20230619 | 122600 | 1487188520 | 5140 | 5140 | 5140 | 5140 | 400 |
| 419 | 20230619 | 122500 | 1485132520 | 5140 | 5130 | 5140 | 5130 | 12 |
| 420 | 20230619 | 122400 | 1485070850 | 5140 | 5140 | 5140 | 5140 | 1697 |
| 421 | 20230619 | 122300 | 1476348270 | 5140 | 5140 | 5140 | 5140 | 20 |
| 422 | 20230619 | 122200 | 1476245470 | 5140 | 5140 | 5140 | 5140 | 6 |
| 423 | 20230619 | 122100 | 1476214630 | 5140 | 5140 | 5140 | 5140 | 187 |
| 424 | 20230619 | 122000 | 1475253450 | 5150 | 5150 | 5150 | 5150 | 0 |
| 425 | 20230619 | 121900 | 1475253450 | 5150 | 5150 | 5150 | 5150 | 0 |
| 426 | 20230619 | 121800 | 1475253450 | 5150 | 5150 | 5150 | 5150 | 96 |
| 427 | 20230619 | 121700 | 1474759050 | 5150 | 5150 | 5150 | 5150 | 175 |
| 428 | 20230619 | 121600 | 1473857800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 429 | 20230619 | 121500 | 1473857800 | 5150 | 5150 | 5150 | 5150 | 155 |
| 430 | 20230619 | 121400 | 1473059550 | 5150 | 5150 | 5150 | 5150 | 380 |
| 431 | 20230619 | 121300 | 1471102550 | 5150 | 5150 | 5150 | 5150 | 10 |
| 432 | 20230619 | 121200 | 1471051050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 433 | 20230619 | 121100 | 1471051050 | 5140 | 5140 | 5140 | 5140 | 401 |
| 434 | 20230619 | 121000 | 1468989910 | 5140 | 5150 | 5150 | 5140 | 63 |
| 435 | 20230619 | 120900 | 1468665910 | 5150 | 5150 | 5150 | 5150 | 50 |
| 436 | 20230619 | 120800 | 1468408410 | 5150 | 5140 | 5150 | 5140 | 1554 |
| 437 | 20230619 | 120700 | 1460420660 | 5140 | 5140 | 5140 | 5140 | 1 |
| 438 | 20230619 | 120600 | 1460415520 | 5140 | 5140 | 5140 | 5140 | 16 |
| 439 | 20230619 | 120500 | 1460333280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 440 | 20230619 | 120400 | 1460333280 | 5150 | 5150 | 5150 | 5150 | 580 |
| 441 | 20230619 | 120300 | 1457346280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 442 | 20230619 | 120200 | 1457346280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 443 | 20230619 | 120100 | 1457346280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 444 | 20230619 | 120000 | 1457346280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 445 | 20230619 | 115900 | 1457346280 | 5150 | 5150 | 5150 | 5150 | 235 |
| 446 | 20230619 | 115800 | 1456136030 | 5150 | 5150 | 5150 | 5150 | 1754 |
| 447 | 20230619 | 115700 | 1447102930 | 5150 | 5150 | 5150 | 5150 | 19 |
| 448 | 20230619 | 115600 | 1447005080 | 5150 | 5130 | 5150 | 5130 | 28 |
| 449 | 20230619 | 115500 | 1446861320 | 5140 | 5140 | 5140 | 5120 | 8223 |
| 450 | 20230619 | 115400 | 1404718440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 451 | 20230619 | 115300 | 1404718440 | 5140 | 5140 | 5140 | 5140 | 0 |
| 452 | 20230619 | 115200 | 1404718440 | 5140 | 5140 | 5140 | 5140 | 2 |
| 453 | 20230619 | 115100 | 1404708160 | 5140 | 5140 | 5140 | 5140 | 100 |
| 454 | 20230619 | 115000 | 1404194160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 455 | 20230619 | 114900 | 1404194160 | 5140 | 5140 | 5140 | 5140 | 402 |
| 456 | 20230619 | 114800 | 1402127880 | 5150 | 5160 | 5160 | 5150 | 72 |
| 457 | 20230619 | 114700 | 1401757070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 458 | 20230619 | 114600 | 1401757070 | 5130 | 5160 | 5160 | 5130 | 6600 |
| 459 | 20230619 | 114500 | 1367811050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 460 | 20230619 | 114400 | 1367811050 | 5160 | 5160 | 5160 | 5160 | 20 |
| 461 | 20230619 | 114300 | 1367707850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 462 | 20230619 | 114200 | 1367707850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 463 | 20230619 | 114100 | 1367707850 | 5160 | 5160 | 5160 | 5160 | 1 |
| 464 | 20230619 | 114000 | 1367702690 | 5160 | 5160 | 5160 | 5160 | 230 |
| 465 | 20230619 | 113900 | 1366515890 | 5160 | 5160 | 5160 | 5160 | 1 |
| 466 | 20230619 | 113800 | 1366510730 | 5160 | 5160 | 5160 | 5160 | 150 |
| 467 | 20230619 | 113700 | 1365736730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 468 | 20230619 | 113600 | 1365736730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 469 | 20230619 | 113500 | 1365736730 | 5160 | 5170 | 5170 | 5160 | 11 |
| 470 | 20230619 | 113400 | 1365679960 | 5150 | 5160 | 5160 | 5150 | 50 |
| 471 | 20230619 | 113300 | 1365422360 | 5150 | 5160 | 5170 | 5150 | 617 |
| 472 | 20230619 | 113200 | 1362239580 | 5160 | 5160 | 5160 | 5160 | 2769 |
| 473 | 20230619 | 113100 | 1347951540 | 5160 | 5160 | 5160 | 5160 | 0 |
| 474 | 20230619 | 113000 | 1347951540 | 5160 | 5160 | 5160 | 5160 | 0 |
| 475 | 20230619 | 112900 | 1347951540 | 5160 | 5160 | 5160 | 5160 | 301 |
| 476 | 20230619 | 112800 | 1346398380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 477 | 20230619 | 112700 | 1346398380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20230619 | 112600 | 1346398380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 479 | 20230619 | 112500 | 1346398380 | 5160 | 5160 | 5160 | 5160 | 150 |
| 480 | 20230619 | 112400 | 1345624380 | 5160 | 5160 | 5160 | 5160 | 315 |
| 481 | 20230619 | 112300 | 1343998980 | 5160 | 5160 | 5160 | 5160 | 200 |
| 482 | 20230619 | 112200 | 1342966980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 483 | 20230619 | 112100 | 1342966980 | 5160 | 5160 | 5160 | 5160 | 214 |
| 484 | 20230619 | 112000 | 1341862740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 485 | 20230619 | 111900 | 1341862740 | 5170 | 5160 | 5170 | 5160 | 238 |
| 486 | 20230619 | 111800 | 1340634280 | 5160 | 5160 | 5160 | 5160 | 1180 |
| 487 | 20230619 | 111700 | 1334545480 | 5160 | 5170 | 5170 | 5160 | 1305 |
| 488 | 20230619 | 111600 | 1327805710 | 5170 | 5170 | 5170 | 5170 | 764 |
| 489 | 20230619 | 111500 | 1323855830 | 5170 | 5170 | 5170 | 5170 | 1443 |
| 490 | 20230619 | 111400 | 1316395520 | 5170 | 5160 | 5170 | 5160 | 3827 |
| 491 | 20230619 | 111300 | 1296610030 | 5170 | 5170 | 5170 | 5170 | 1 |
| 492 | 20230619 | 111200 | 1296604860 | 5160 | 5160 | 5160 | 5160 | 1001 |
| 493 | 20230619 | 111100 | 1291439700 | 5170 | 5170 | 5170 | 5170 | 105 |
| 494 | 20230619 | 111000 | 1290896850 | 5170 | 5160 | 5180 | 5160 | 1211 |
| 495 | 20230619 | 110900 | 1284640150 | 5160 | 5160 | 5160 | 5160 | 584 |
| 496 | 20230619 | 110800 | 1281626710 | 5160 | 5160 | 5160 | 5160 | 1 |
| 497 | 20230619 | 110700 | 1281621550 | 5170 | 5170 | 5170 | 5170 | 0 |
| 498 | 20230619 | 110600 | 1281621550 | 5170 | 5170 | 5170 | 5170 | 601 |
| 499 | 20230619 | 110500 | 1278514380 | 5170 | 5170 | 5170 | 5170 | 500 |
| 500 | 20230619 | 110400 | 1275929380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 501 | 20230619 | 110300 | 1275929380 | 5170 | 5170 | 5170 | 5170 | 100 |
| 502 | 20230619 | 110200 | 1275412380 | 5170 | 5170 | 5170 | 5160 | 8094 |
| 503 | 20230619 | 110100 | 1233567400 | 5170 | 5170 | 5170 | 5170 | 12 |
| 504 | 20230619 | 110000 | 1233505360 | 5160 | 5170 | 5180 | 5160 | 2163 |
| 505 | 20230619 | 105900 | 1222329180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 506 | 20230619 | 105800 | 1222329180 | 5180 | 5170 | 5180 | 5170 | 9606 |
| 507 | 20230619 | 105700 | 1172665660 | 5170 | 5160 | 5170 | 5160 | 622 |
| 508 | 20230619 | 105600 | 1169451360 | 5160 | 5160 | 5170 | 5160 | 1049 |
| 509 | 20230619 | 105500 | 1164038460 | 5160 | 5160 | 5170 | 5160 | 542 |
| 510 | 20230619 | 105400 | 1161241440 | 5160 | 5160 | 5160 | 5160 | 10000 |
| 511 | 20230619 | 105300 | 1109641440 | 5160 | 5170 | 5170 | 5160 | 405 |
| 512 | 20230619 | 105200 | 1107551590 | 5170 | 5160 | 5170 | 5160 | 5212 |
| 513 | 20230619 | 105100 | 1080605560 | 5170 | 5180 | 5180 | 5150 | 3932 |
| 514 | 20230619 | 105000 | 1060316610 | 5180 | 5170 | 5180 | 5170 | 4315 |
| 515 | 20230619 | 104900 | 1037998060 | 5160 | 5170 | 5170 | 5160 | 547 |
| 516 | 20230619 | 104800 | 1035170080 | 5180 | 5180 | 5180 | 5170 | 213 |
| 517 | 20230619 | 104700 | 1034068740 | 5170 | 5160 | 5170 | 5160 | 2267 |
| 518 | 20230619 | 104600 | 1022348830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 519 | 20230619 | 104500 | 1022348830 | 5160 | 5170 | 5170 | 5160 | 2 |
| 520 | 20230619 | 104400 | 1022338500 | 5160 | 5160 | 5160 | 5160 | 2065 |
| 521 | 20230619 | 104300 | 1011683100 | 5160 | 5170 | 5170 | 5160 | 3 |
| 522 | 20230619 | 104200 | 1011667610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 523 | 20230619 | 104100 | 1011667610 | 5160 | 5160 | 5160 | 5160 | 889 |
| 524 | 20230619 | 104000 | 1007080370 | 5160 | 5160 | 5160 | 5160 | 8 |
| 525 | 20230619 | 103900 | 1007039090 | 5160 | 5160 | 5160 | 5160 | 155 |
| 526 | 20230619 | 103800 | 1006239290 | 5160 | 5170 | 5170 | 5160 | 595 |
| 527 | 20230619 | 103700 | 1003168170 | 5180 | 5170 | 5180 | 5170 | 3104 |
| 528 | 20230619 | 103600 | 987120440 | 5160 | 5160 | 5160 | 5160 | 1971 |
| 529 | 20230619 | 103500 | 976950080 | 5160 | 5160 | 5160 | 5160 | 1106 |
| 530 | 20230619 | 103400 | 971243120 | 5160 | 5160 | 5160 | 5160 | 401 |
| 531 | 20230619 | 103300 | 969173960 | 5160 | 5150 | 5160 | 5150 | 420 |
| 532 | 20230619 | 103200 | 967010760 | 5150 | 5160 | 5160 | 5150 | 5134 |
| 533 | 20230619 | 103100 | 940569320 | 5160 | 5150 | 5160 | 5150 | 87 |
| 534 | 20230619 | 103000 | 940120680 | 5160 | 5160 | 5160 | 5160 | 8 |
| 535 | 20230619 | 102900 | 940079400 | 5160 | 5160 | 5160 | 5160 | 456 |
| 536 | 20230619 | 102800 | 937726440 | 5150 | 5150 | 5150 | 5150 | 3 |
| 537 | 20230619 | 102700 | 937710990 | 5150 | 5160 | 5160 | 5150 | 106 |
| 538 | 20230619 | 102600 | 937164990 | 5160 | 5160 | 5160 | 5160 | 83 |
| 539 | 20230619 | 102500 | 936736710 | 5150 | 5150 | 5150 | 5150 | 23 |
| 540 | 20230619 | 102400 | 936618260 | 5160 | 5160 | 5170 | 5160 | 790 |
| 541 | 20230619 | 102300 | 932541840 | 5160 | 5160 | 5170 | 5160 | 2629 |
| 542 | 20230619 | 102200 | 918968330 | 5160 | 5160 | 5160 | 5160 | 257 |
| 543 | 20230619 | 102100 | 917642210 | 5160 | 5160 | 5160 | 5160 | 82 |
| 544 | 20230619 | 102000 | 917219090 | 5170 | 5160 | 5170 | 5160 | 203 |
| 545 | 20230619 | 101900 | 916170590 | 5160 | 5170 | 5170 | 5160 | 1228 |
| 546 | 20230619 | 101800 | 909822320 | 5170 | 5170 | 5170 | 5170 | 0 |
| 547 | 20230619 | 101700 | 909822320 | 5170 | 5170 | 5170 | 5170 | 0 |
| 548 | 20230619 | 101600 | 909822320 | 5170 | 5170 | 5170 | 5170 | 371 |
| 549 | 20230619 | 101500 | 907904250 | 5180 | 5170 | 5180 | 5170 | 571 |
| 550 | 20230619 | 101400 | 904950170 | 5180 | 5170 | 5180 | 5170 | 12 |
| 551 | 20230619 | 101300 | 904888110 | 5170 | 5170 | 5170 | 5170 | 20 |
| 552 | 20230619 | 101200 | 904784710 | 5170 | 5170 | 5180 | 5170 | 1497 |
| 553 | 20230619 | 101100 | 897045210 | 5170 | 5160 | 5170 | 5160 | 262 |
| 554 | 20230619 | 101000 | 895691190 | 5170 | 5180 | 5180 | 5170 | 2825 |
| 555 | 20230619 | 100900 | 881085930 | 5170 | 5170 | 5170 | 5170 | 1776 |
| 556 | 20230619 | 100800 | 871904010 | 5170 | 5180 | 5180 | 5170 | 396 |
| 557 | 20230619 | 100700 | 869856660 | 5170 | 5170 | 5170 | 5170 | 3219 |
| 558 | 20230619 | 100600 | 853214430 | 5170 | 5170 | 5170 | 5170 | 710 |
| 559 | 20230619 | 100500 | 849543730 | 5170 | 5160 | 5170 | 5160 | 457 |
| 560 | 20230619 | 100400 | 847181590 | 5170 | 5170 | 5170 | 5170 | 62 |
| 561 | 20230619 | 100300 | 846861050 | 5160 | 5170 | 5170 | 5160 | 113 |
| 562 | 20230619 | 100200 | 846277870 | 5170 | 5170 | 5170 | 5160 | 5699 |
| 563 | 20230619 | 100100 | 816868520 | 5170 | 5170 | 5180 | 5170 | 6509 |
| 564 | 20230619 | 100000 | 783216110 | 5170 | 5160 | 5170 | 5150 | 6238 |
| 565 | 20230619 | 095900 | 751029380 | 5150 | 5160 | 5160 | 5150 | 11 |
| 566 | 20230619 | 095800 | 750972630 | 5160 | 5160 | 5160 | 5160 | 1 |
| 567 | 20230619 | 095700 | 750967470 | 5160 | 5150 | 5160 | 5150 | 420 |
| 568 | 20230619 | 095600 | 748800290 | 5150 | 5150 | 5150 | 5150 | 4380 |
| 569 | 20230619 | 095500 | 726243290 | 5150 | 5140 | 5150 | 5140 | 47 |
| 570 | 20230619 | 095400 | 726001530 | 5140 | 5140 | 5140 | 5140 | 1428 |
| 571 | 20230619 | 095300 | 718661610 | 5140 | 5140 | 5140 | 5140 | 100 |
| 572 | 20230619 | 095200 | 718147610 | 5150 | 5150 | 5150 | 5150 | 238 |
| 573 | 20230619 | 095100 | 716921910 | 5140 | 5150 | 5150 | 5140 | 1214 |
| 574 | 20230619 | 095000 | 710676320 | 5140 | 5140 | 5140 | 5140 | 315 |
| 575 | 20230619 | 094900 | 709057220 | 5140 | 5140 | 5140 | 5140 | 26 |
| 576 | 20230619 | 094800 | 708923580 | 5140 | 5140 | 5140 | 5140 | 800 |
| 577 | 20230619 | 094700 | 704811580 | 5140 | 5140 | 5140 | 5140 | 155 |
| 578 | 20230619 | 094600 | 704014880 | 5140 | 5140 | 5140 | 5140 | 500 |
| 579 | 20230619 | 094500 | 701444880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 580 | 20230619 | 094400 | 701444880 | 5140 | 5130 | 5140 | 5130 | 11112 |
| 581 | 20230619 | 094300 | 644331820 | 5140 | 5140 | 5140 | 5140 | 1481 |
| 582 | 20230619 | 094200 | 636719480 | 5140 | 5140 | 5140 | 5140 | 560 |
| 583 | 20230619 | 094100 | 633841080 | 5140 | 5150 | 5150 | 5140 | 945 |
| 584 | 20230619 | 094000 | 628983770 | 5140 | 5150 | 5150 | 5140 | 360 |
| 585 | 20230619 | 093900 | 627131120 | 5150 | 5160 | 5160 | 5150 | 7 |
| 586 | 20230619 | 093800 | 627095020 | 5150 | 5150 | 5150 | 5150 | 10 |
| 587 | 20230619 | 093700 | 627043520 | 5140 | 5160 | 5160 | 5140 | 28 |
| 588 | 20230619 | 093600 | 626899550 | 5160 | 5150 | 5160 | 5150 | 479 |
| 589 | 20230619 | 093500 | 624432650 | 5160 | 5160 | 5160 | 5140 | 2034 |
| 590 | 20230619 | 093400 | 613945870 | 5160 | 5160 | 5160 | 5160 | 316 |
| 591 | 20230619 | 093300 | 612315310 | 5160 | 5160 | 5160 | 5160 | 201 |
| 592 | 20230619 | 093200 | 611278150 | 5160 | 5160 | 5160 | 5150 | 5370 |
| 593 | 20230619 | 093100 | 583571540 | 5160 | 5160 | 5160 | 5150 | 1251 |
| 594 | 20230619 | 093000 | 577128870 | 5160 | 5150 | 5160 | 5150 | 1655 |
| 595 | 20230619 | 092900 | 568605020 | 5150 | 5150 | 5160 | 5150 | 620 |
| 596 | 20230619 | 092800 | 565412010 | 5150 | 5160 | 5170 | 5150 | 5861 |
| 597 | 20230619 | 092700 | 535169650 | 5150 | 5150 | 5150 | 5150 | 1405 |
| 598 | 20230619 | 092600 | 527933900 | 5140 | 5160 | 5160 | 5140 | 2064 |
| 599 | 20230619 | 092500 | 517298220 | 5160 | 5160 | 5170 | 5150 | 7386 |
| 600 | 20230619 | 092400 | 479186490 | 5150 | 5160 | 5160 | 5150 | 2207 |
| 601 | 20230619 | 092300 | 467806510 | 5160 | 5160 | 5160 | 5150 | 5292 |
| 602 | 20230619 | 092200 | 440552680 | 5160 | 5150 | 5160 | 5140 | 21809 |
| 603 | 20230619 | 092100 | 328413370 | 5150 | 5130 | 5160 | 5130 | 7043 |
| 604 | 20230619 | 092000 | 292170410 | 5140 | 5140 | 5140 | 5130 | 1686 |
| 605 | 20230619 | 091900 | 283504410 | 5140 | 5130 | 5140 | 5130 | 5515 |
| 606 | 20230619 | 091800 | 255162830 | 5130 | 5130 | 5140 | 5130 | 1792 |
| 607 | 20230619 | 091700 | 245965050 | 5140 | 5130 | 5140 | 5130 | 1991 |
| 608 | 20230619 | 091600 | 235751200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 609 | 20230619 | 091500 | 235751200 | 5130 | 5130 | 5130 | 5130 | 282 |
| 610 | 20230619 | 091400 | 234304540 | 5140 | 5140 | 5140 | 5130 | 1146 |
| 611 | 20230619 | 091300 | 228422550 | 5130 | 5140 | 5140 | 5130 | 1135 |
| 612 | 20230619 | 091200 | 222599520 | 5130 | 5110 | 5130 | 5100 | 2265 |
| 613 | 20230619 | 091100 | 210990120 | 5120 | 5110 | 5120 | 5100 | 5680 |
| 614 | 20230619 | 091000 | 181991280 | 5110 | 5130 | 5130 | 5110 | 200 |
| 615 | 20230619 | 090900 | 180968250 | 5110 | 5110 | 5120 | 5110 | 4469 |
| 616 | 20230619 | 090800 | 158119380 | 5120 | 5130 | 5130 | 5120 | 21 |
| 617 | 20230619 | 090700 | 158011850 | 5120 | 5120 | 5120 | 5120 | 2886 |
| 618 | 20230619 | 090600 | 143235530 | 5120 | 5110 | 5120 | 5110 | 2133 |
| 619 | 20230619 | 090500 | 132321570 | 5100 | 5100 | 5120 | 5100 | 3412 |
| 620 | 20230619 | 090400 | 114896690 | 5100 | 5100 | 5100 | 5100 | 2 |
| 621 | 20230619 | 090300 | 114886490 | 5100 | 5070 | 5100 | 5070 | 495 |
| 622 | 20230619 | 090200 | 112376710 | 5070 | 5080 | 5080 | 5070 | 6621 |
| 623 | 20230619 | 090100 | 78806740 | 5070 | 5070 | 5070 | 5070 | 1051 |
| 624 | 20230619 | 090000 | 73478170 | 5070 | 5070 | 5100 | 5060 | 14488 |