32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 3 | 20231128 | 193800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20231128 | 193700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20231128 | 193600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20231128 | 193500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20231128 | 193400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20231128 | 193300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20231128 | 193200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20231128 | 193100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20231128 | 193000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20231128 | 192900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20231128 | 192800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20231128 | 192700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20231128 | 192600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20231128 | 192500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20231128 | 192400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20231128 | 192300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20231128 | 192200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20231128 | 192100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20231128 | 192000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20231128 | 191900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20231128 | 191800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20231128 | 191700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20231128 | 191600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20231128 | 191500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20231128 | 191400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20231128 | 191300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20231128 | 191200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20231128 | 191100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20231128 | 191000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20231128 | 190900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 33 | 20231128 | 190800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20231128 | 190700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20231128 | 190600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20231128 | 190500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20231128 | 190400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20231128 | 190300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20231128 | 190200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20231128 | 190100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20231128 | 190000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20231128 | 185900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20231128 | 185800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20231128 | 185700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20231128 | 185600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20231128 | 185500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20231128 | 185400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20231128 | 185300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20231128 | 185200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20231128 | 185100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20231128 | 185000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20231128 | 184900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20231128 | 184800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20231128 | 184700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20231128 | 184600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20231128 | 184500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20231128 | 184400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20231128 | 184300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20231128 | 184200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20231128 | 184100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20231128 | 184000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20231128 | 183900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 63 | 20231128 | 183800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20231128 | 183700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20231128 | 183600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20231128 | 183500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20231128 | 183400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20231128 | 183300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20231128 | 183200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20231128 | 183100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20231128 | 183000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20231128 | 182900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20231128 | 182800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20231128 | 182700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20231128 | 182600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20231128 | 182500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20231128 | 182400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20231128 | 182300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20231128 | 182200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20231128 | 182100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20231128 | 182000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20231128 | 181900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20231128 | 181800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20231128 | 181700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20231128 | 181600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20231128 | 181500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20231128 | 181400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20231128 | 181300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20231128 | 181200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20231128 | 181100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20231128 | 181000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20231128 | 180900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 93 | 20231128 | 180800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20231128 | 180700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20231128 | 180600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20231128 | 180500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20231128 | 180400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20231128 | 180300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20231128 | 180200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20231128 | 180100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20231128 | 180000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20231128 | 175900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20231128 | 175800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20231128 | 175700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20231128 | 175600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20231128 | 175500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20231128 | 175400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20231128 | 175300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20231128 | 175200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20231128 | 175100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20231128 | 175000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20231128 | 174900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20231128 | 174800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20231128 | 174700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20231128 | 174600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20231128 | 174500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20231128 | 174400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20231128 | 174300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20231128 | 174200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20231128 | 174100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20231128 | 174000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20231128 | 173900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 123 | 20231128 | 173800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20231128 | 173700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20231128 | 173600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20231128 | 173500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20231128 | 173400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20231128 | 173300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20231128 | 173200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20231128 | 173100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20231128 | 173000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20231128 | 172900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20231128 | 172800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20231128 | 172700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20231128 | 172600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20231128 | 172500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20231128 | 172400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20231128 | 172300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20231128 | 172200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20231128 | 172100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20231128 | 172000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20231128 | 171900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20231128 | 171800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20231128 | 171700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20231128 | 171600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20231128 | 171500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20231128 | 171400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20231128 | 171300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20231128 | 171200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20231128 | 171100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20231128 | 171000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20231128 | 170900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 153 | 20231128 | 170800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20231128 | 170700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20231128 | 170600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20231128 | 170500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20231128 | 170400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20231128 | 170300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20231128 | 170200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20231128 | 170100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20231128 | 170000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20231128 | 165900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20231128 | 165800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20231128 | 165700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20231128 | 165600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20231128 | 165500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20231128 | 165400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20231128 | 165300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20231128 | 165200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20231128 | 165100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20231128 | 165000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20231128 | 164900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20231128 | 164800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20231128 | 164700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20231128 | 164600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20231128 | 164500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20231128 | 164400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20231128 | 164300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20231128 | 164200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20231128 | 164100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20231128 | 164000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20231128 | 163900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 183 | 20231128 | 163800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20231128 | 163700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20231128 | 163600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20231128 | 163500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20231128 | 163400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20231128 | 163300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20231128 | 163200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20231128 | 163100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20231128 | 163000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20231128 | 162900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20231128 | 162800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20231128 | 162700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20231128 | 162600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20231128 | 162500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20231128 | 162400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20231128 | 162300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20231128 | 162200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20231128 | 162100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20231128 | 162000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20231128 | 161900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20231128 | 161800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20231128 | 161700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20231128 | 161600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20231128 | 161500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20231128 | 161400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20231128 | 161300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20231128 | 161200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20231128 | 161100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20231128 | 161000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20231128 | 160900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 213 | 20231128 | 160800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20231128 | 160700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20231128 | 160600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20231128 | 160500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20231128 | 160400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20231128 | 160300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20231128 | 160200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20231128 | 160100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20231128 | 160000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20231128 | 155900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20231128 | 155800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20231128 | 155700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20231128 | 155600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20231128 | 155500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20231128 | 155400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20231128 | 155300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20231128 | 155200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20231128 | 155100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20231128 | 155000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20231128 | 154900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20231128 | 154800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20231128 | 154700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20231128 | 154600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20231128 | 154500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20231128 | 154400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20231128 | 154300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20231128 | 154200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20231128 | 154100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20231128 | 154000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20231128 | 153900 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 243 | 20231128 | 153800 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20231128 | 153700 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20231128 | 153600 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20231128 | 153500 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20231128 | 153400 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20231128 | 153300 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20231128 | 153200 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20231128 | 153100 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20231128 | 153000 | 5085782395 | 4280 | 4280 | 4280 | 4280 | 19222 |
| 252 | 20231128 | 152900 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20231128 | 152800 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20231128 | 152700 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20231128 | 152600 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20231128 | 152500 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20231128 | 152400 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20231128 | 152300 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20231128 | 152200 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20231128 | 152100 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20231128 | 152000 | 5003512235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20231128 | 151900 | 5003512235 | 4295 | 4300 | 4300 | 4290 | 11081 |
| 263 | 20231128 | 151800 | 4955911345 | 4300 | 4305 | 4305 | 4295 | 2010 |
| 264 | 20231128 | 151700 | 4947272675 | 4300 | 4285 | 4310 | 4285 | 18054 |
| 265 | 20231128 | 151600 | 4869639255 | 4285 | 4285 | 4285 | 4280 | 1326 |
| 266 | 20231128 | 151500 | 4863963440 | 4285 | 4285 | 4290 | 4280 | 1697 |
| 267 | 20231128 | 151400 | 4856692790 | 4290 | 4285 | 4290 | 4285 | 79 |
| 268 | 20231128 | 151300 | 4856354085 | 4290 | 4285 | 4290 | 4285 | 1154 |
| 269 | 20231128 | 151200 | 4851409175 | 4275 | 4285 | 4285 | 4275 | 7531 |
| 270 | 20231128 | 151100 | 4819201875 | 4290 | 4275 | 4290 | 4275 | 3162 |
| 271 | 20231128 | 151000 | 4805668355 | 4280 | 4280 | 4280 | 4275 | 1038 |
| 272 | 20231128 | 150900 | 4801230810 | 4280 | 4275 | 4280 | 4275 | 226 |
| 273 | 20231128 | 150800 | 4800264620 | 4280 | 4280 | 4285 | 4275 | 3915 |
| 274 | 20231128 | 150700 | 4783517915 | 4285 | 4280 | 4285 | 4280 | 1752 |
| 275 | 20231128 | 150600 | 4776015905 | 4280 | 4275 | 4285 | 4275 | 4096 |
| 276 | 20231128 | 150500 | 4758485020 | 4280 | 4275 | 4280 | 4275 | 1371 |
| 277 | 20231128 | 150400 | 4752618110 | 4280 | 4275 | 4280 | 4275 | 374 |
| 278 | 20231128 | 150300 | 4751018105 | 4275 | 4275 | 4280 | 4275 | 522 |
| 279 | 20231128 | 150200 | 4748786545 | 4275 | 4275 | 4280 | 4275 | 2648 |
| 280 | 20231128 | 150100 | 4737466340 | 4275 | 4280 | 4280 | 4275 | 921 |
| 281 | 20231128 | 150000 | 4733524710 | 4285 | 4280 | 4285 | 4280 | 1106 |
| 282 | 20231128 | 145900 | 4728791000 | 4280 | 4285 | 4285 | 4280 | 2261 |
| 283 | 20231128 | 145800 | 4719113890 | 4280 | 4285 | 4285 | 4280 | 596 |
| 284 | 20231128 | 145700 | 4716562495 | 4285 | 4285 | 4285 | 4280 | 137 |
| 285 | 20231128 | 145600 | 4715975700 | 4285 | 4285 | 4285 | 4280 | 485 |
| 286 | 20231128 | 145500 | 4713897590 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20231128 | 145400 | 4713897590 | 4290 | 4290 | 4290 | 4285 | 1090 |
| 288 | 20231128 | 145300 | 4709226690 | 4290 | 4285 | 4290 | 4285 | 1207 |
| 289 | 20231128 | 145200 | 4704054685 | 4285 | 4280 | 4285 | 4280 | 998 |
| 290 | 20231128 | 145100 | 4699779760 | 4285 | 4285 | 4290 | 4285 | 456 |
| 291 | 20231128 | 145000 | 4697825790 | 4290 | 4290 | 4290 | 4280 | 449 |
| 292 | 20231128 | 144900 | 4695902310 | 4285 | 4285 | 4290 | 4285 | 1431 |
| 293 | 20231128 | 144800 | 4689770455 | 4290 | 4285 | 4290 | 4285 | 1834 |
| 294 | 20231128 | 144700 | 4681910825 | 4285 | 4285 | 4290 | 4285 | 48 |
| 295 | 20231128 | 144600 | 4681704955 | 4290 | 4290 | 4290 | 4290 | 834 |
| 296 | 20231128 | 144500 | 4678127095 | 4290 | 4290 | 4290 | 4290 | 120 |
| 297 | 20231128 | 144400 | 4677612295 | 4290 | 4285 | 4290 | 4285 | 761 |
| 298 | 20231128 | 144300 | 4674351330 | 4290 | 4280 | 4290 | 4280 | 2196 |
| 299 | 20231128 | 144200 | 4664943780 | 4280 | 4290 | 4290 | 4280 | 4877 |
| 300 | 20231128 | 144100 | 4644032460 | 4295 | 4295 | 4300 | 4295 | 795 |
| 301 | 20231128 | 144000 | 4640617930 | 4300 | 4300 | 4300 | 4295 | 1029 |
| 302 | 20231128 | 143900 | 4636195165 | 4300 | 4300 | 4300 | 4295 | 959 |
| 303 | 20231128 | 143800 | 4632075965 | 4300 | 4300 | 4300 | 4300 | 1706 |
| 304 | 20231128 | 143700 | 4624740165 | 4305 | 4305 | 4310 | 4305 | 3497 |
| 305 | 20231128 | 143600 | 4609680580 | 4310 | 4310 | 4310 | 4310 | 20 |
| 306 | 20231128 | 143500 | 4609594380 | 4310 | 4310 | 4310 | 4305 | 1366 |
| 307 | 20231128 | 143400 | 4603707565 | 4310 | 4305 | 4310 | 4305 | 19 |
| 308 | 20231128 | 143300 | 4603625765 | 4310 | 4305 | 4310 | 4300 | 5695 |
| 309 | 20231128 | 143200 | 4579112775 | 4300 | 4305 | 4305 | 4300 | 285 |
| 310 | 20231128 | 143100 | 4577887105 | 4305 | 4305 | 4305 | 4305 | 1400 |
| 311 | 20231128 | 143000 | 4571860105 | 4305 | 4300 | 4305 | 4300 | 524 |
| 312 | 20231128 | 142900 | 4569606880 | 4300 | 4300 | 4300 | 4295 | 217 |
| 313 | 20231128 | 142800 | 4568673785 | 4300 | 4295 | 4300 | 4295 | 1014 |
| 314 | 20231128 | 142700 | 4564313590 | 4300 | 4295 | 4305 | 4295 | 2528 |
| 315 | 20231128 | 142600 | 4553447835 | 4295 | 4300 | 4300 | 4295 | 2063 |
| 316 | 20231128 | 142500 | 4544585590 | 4300 | 4300 | 4300 | 4295 | 1514 |
| 317 | 20231128 | 142400 | 4538076640 | 4300 | 4300 | 4300 | 4295 | 87 |
| 318 | 20231128 | 142300 | 4537702605 | 4300 | 4295 | 4300 | 4290 | 1205 |
| 319 | 20231128 | 142200 | 4532527830 | 4295 | 4290 | 4295 | 4290 | 132 |
| 320 | 20231128 | 142100 | 4531961515 | 4290 | 4295 | 4295 | 4290 | 285 |
| 321 | 20231128 | 142000 | 4530737815 | 4295 | 4290 | 4295 | 4290 | 259 |
| 322 | 20231128 | 141900 | 4529626660 | 4290 | 4290 | 4290 | 4290 | 277 |
| 323 | 20231128 | 141800 | 4528438330 | 4295 | 4290 | 4295 | 4290 | 14 |
| 324 | 20231128 | 141700 | 4528378225 | 4295 | 4295 | 4295 | 4290 | 722 |
| 325 | 20231128 | 141600 | 4525280665 | 4290 | 4290 | 4295 | 4290 | 143 |
| 326 | 20231128 | 141500 | 4524667190 | 4295 | 4290 | 4295 | 4290 | 533 |
| 327 | 20231128 | 141400 | 4522379865 | 4290 | 4295 | 4295 | 4290 | 345 |
| 328 | 20231128 | 141300 | 4520898105 | 4290 | 4290 | 4295 | 4290 | 370 |
| 329 | 20231128 | 141200 | 4519309365 | 4295 | 4290 | 4295 | 4285 | 916 |
| 330 | 20231128 | 141100 | 4515382565 | 4290 | 4295 | 4295 | 4290 | 2518 |
| 331 | 20231128 | 141000 | 4504578790 | 4295 | 4290 | 4295 | 4290 | 438 |
| 332 | 20231128 | 140900 | 4502698890 | 4290 | 4295 | 4295 | 4290 | 2827 |
| 333 | 20231128 | 140800 | 4490556940 | 4295 | 4280 | 4295 | 4280 | 1355 |
| 334 | 20231128 | 140700 | 4484751270 | 4285 | 4285 | 4285 | 4285 | 409 |
| 335 | 20231128 | 140600 | 4482998705 | 4285 | 4285 | 4295 | 4285 | 1578 |
| 336 | 20231128 | 140500 | 4476236945 | 4290 | 4290 | 4295 | 4290 | 1758 |
| 337 | 20231128 | 140400 | 4468695120 | 4295 | 4290 | 4295 | 4290 | 501 |
| 338 | 20231128 | 140300 | 4466545760 | 4295 | 4295 | 4295 | 4290 | 598 |
| 339 | 20231128 | 140200 | 4463977545 | 4295 | 4300 | 4300 | 4295 | 1830 |
| 340 | 20231128 | 140100 | 4456110940 | 4300 | 4295 | 4300 | 4290 | 6218 |
| 341 | 20231128 | 140000 | 4429427820 | 4295 | 4295 | 4295 | 4295 | 2065 |
| 342 | 20231128 | 135900 | 4420558645 | 4300 | 4290 | 4300 | 4290 | 5882 |
| 343 | 20231128 | 135800 | 4395297785 | 4290 | 4285 | 4290 | 4285 | 1044 |
| 344 | 20231128 | 135700 | 4390820280 | 4285 | 4285 | 4290 | 4285 | 129 |
| 345 | 20231128 | 135600 | 4390267160 | 4285 | 4285 | 4285 | 4275 | 577 |
| 346 | 20231128 | 135500 | 4387794730 | 4275 | 4285 | 4300 | 4275 | 2337 |
| 347 | 20231128 | 135400 | 4377775435 | 4285 | 4275 | 4285 | 4275 | 2914 |
| 348 | 20231128 | 135300 | 4365307645 | 4275 | 4270 | 4275 | 4270 | 2334 |
| 349 | 20231128 | 135200 | 4355336810 | 4265 | 4275 | 4275 | 4265 | 4789 |
| 350 | 20231128 | 135100 | 4334891210 | 4270 | 4275 | 4275 | 4270 | 1543 |
| 351 | 20231128 | 135000 | 4328294915 | 4270 | 4285 | 4290 | 4270 | 16161 |
| 352 | 20231128 | 134900 | 4259083435 | 4285 | 4300 | 4300 | 4270 | 7401 |
| 353 | 20231128 | 134800 | 4227348605 | 4300 | 4355 | 4360 | 4275 | 16166 |
| 354 | 20231128 | 134700 | 4157352110 | 4360 | 4270 | 4360 | 4270 | 35197 |
| 355 | 20231128 | 134600 | 4005820685 | 4250 | 4265 | 4270 | 4250 | 8329 |
| 356 | 20231128 | 134500 | 3970292890 | 4265 | 4265 | 4265 | 4265 | 12 |
| 357 | 20231128 | 134400 | 3970241710 | 4255 | 4255 | 4265 | 4255 | 116 |
| 358 | 20231128 | 134300 | 3969748110 | 4255 | 4260 | 4260 | 4255 | 1373 |
| 359 | 20231128 | 134200 | 3963904615 | 4260 | 4260 | 4260 | 4255 | 1500 |
| 360 | 20231128 | 134100 | 3957520515 | 4260 | 4255 | 4260 | 4255 | 1379 |
| 361 | 20231128 | 134000 | 3951652835 | 4255 | 4260 | 4260 | 4255 | 8684 |
| 362 | 20231128 | 133900 | 3914686030 | 4260 | 4260 | 4260 | 4260 | 1027 |
| 363 | 20231128 | 133800 | 3910311010 | 4260 | 4260 | 4265 | 4260 | 1954 |
| 364 | 20231128 | 133700 | 3901986960 | 4265 | 4265 | 4265 | 4260 | 94 |
| 365 | 20231128 | 133600 | 3901586510 | 4260 | 4265 | 4265 | 4260 | 2418 |
| 366 | 20231128 | 133500 | 3891285775 | 4265 | 4265 | 4265 | 4265 | 3153 |
| 367 | 20231128 | 133400 | 3877838230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 368 | 20231128 | 133300 | 3877838230 | 4270 | 4265 | 4270 | 4265 | 28 |
| 369 | 20231128 | 133200 | 3877718805 | 4265 | 4265 | 4265 | 4265 | 47 |
| 370 | 20231128 | 133100 | 3877518350 | 4265 | 4265 | 4265 | 4265 | 10 |
| 371 | 20231128 | 133000 | 3877475700 | 4270 | 4270 | 4270 | 4270 | 1 |
| 372 | 20231128 | 132900 | 3877471430 | 4270 | 4265 | 4270 | 4265 | 102 |
| 373 | 20231128 | 132800 | 3877035900 | 4265 | 4265 | 4270 | 4265 | 4990 |
| 374 | 20231128 | 132700 | 3855753450 | 4265 | 4265 | 4270 | 4265 | 1959 |
| 375 | 20231128 | 132600 | 3847398305 | 4270 | 4270 | 4270 | 4270 | 20 |
| 376 | 20231128 | 132500 | 3847312905 | 4270 | 4270 | 4275 | 4265 | 571 |
| 377 | 20231128 | 132400 | 3844874930 | 4275 | 4270 | 4275 | 4270 | 312 |
| 378 | 20231128 | 132300 | 3843542655 | 4265 | 4270 | 4270 | 4265 | 972 |
| 379 | 20231128 | 132200 | 3839396960 | 4275 | 4270 | 4275 | 4270 | 805 |
| 380 | 20231128 | 132100 | 3835959595 | 4275 | 4275 | 4275 | 4265 | 1060 |
| 381 | 20231128 | 132000 | 3831432555 | 4270 | 4275 | 4275 | 4270 | 133 |
| 382 | 20231128 | 131900 | 3830864590 | 4275 | 4275 | 4275 | 4270 | 339 |
| 383 | 20231128 | 131800 | 3829415615 | 4275 | 4270 | 4275 | 4270 | 565 |
| 384 | 20231128 | 131700 | 3827002940 | 4270 | 4270 | 4275 | 4270 | 4 |
| 385 | 20231128 | 131600 | 3826985850 | 4275 | 4270 | 4275 | 4270 | 323 |
| 386 | 20231128 | 131500 | 3825605820 | 4270 | 4275 | 4275 | 4270 | 617 |
| 387 | 20231128 | 131400 | 3822969770 | 4270 | 4275 | 4275 | 4270 | 1024 |
| 388 | 20231128 | 131300 | 3818597275 | 4270 | 4270 | 4270 | 4270 | 575 |
| 389 | 20231128 | 131200 | 3816142025 | 4270 | 4270 | 4270 | 4270 | 837 |
| 390 | 20231128 | 131100 | 3812568035 | 4275 | 4270 | 4275 | 4270 | 101 |
| 391 | 20231128 | 131000 | 3812136760 | 4270 | 4270 | 4270 | 4270 | 339 |
| 392 | 20231128 | 130900 | 3810689230 | 4275 | 4275 | 4275 | 4275 | 0 |
| 393 | 20231128 | 130800 | 3810689230 | 4275 | 4275 | 4275 | 4270 | 48 |
| 394 | 20231128 | 130700 | 3810484260 | 4270 | 4270 | 4275 | 4265 | 386 |
| 395 | 20231128 | 130600 | 3808836705 | 4270 | 4270 | 4270 | 4270 | 1869 |
| 396 | 20231128 | 130500 | 3800856075 | 4270 | 4270 | 4270 | 4265 | 394 |
| 397 | 20231128 | 130400 | 3799173745 | 4270 | 4265 | 4270 | 4265 | 45 |
| 398 | 20231128 | 130300 | 3798981815 | 4270 | 4265 | 4270 | 4265 | 780 |
| 399 | 20231128 | 130200 | 3795652610 | 4265 | 4260 | 4270 | 4260 | 269 |
| 400 | 20231128 | 130100 | 3794506425 | 4260 | 4270 | 4270 | 4260 | 796 |
| 401 | 20231128 | 130000 | 3791108505 | 4270 | 4260 | 4270 | 4260 | 2609 |
| 402 | 20231128 | 125900 | 3779994155 | 4270 | 4265 | 4270 | 4265 | 101 |
| 403 | 20231128 | 125800 | 3779563385 | 4265 | 4265 | 4265 | 4265 | 15 |
| 404 | 20231128 | 125700 | 3779499410 | 4265 | 4265 | 4265 | 4265 | 300 |
| 405 | 20231128 | 125600 | 3778219910 | 4265 | 4265 | 4265 | 4265 | 0 |
| 406 | 20231128 | 125500 | 3778219910 | 4265 | 4265 | 4265 | 4260 | 1851 |
| 407 | 20231128 | 125400 | 3770329360 | 4260 | 4260 | 4260 | 4260 | 5 |
| 408 | 20231128 | 125300 | 3770308060 | 4260 | 4260 | 4260 | 4255 | 1968 |
| 409 | 20231128 | 125200 | 3761928760 | 4260 | 4265 | 4265 | 4260 | 2009 |
| 410 | 20231128 | 125100 | 3753367850 | 4265 | 4260 | 4265 | 4260 | 2239 |
| 411 | 20231128 | 125000 | 3743829645 | 4265 | 4265 | 4265 | 4265 | 98 |
| 412 | 20231128 | 124900 | 3743411675 | 4265 | 4265 | 4265 | 4260 | 536 |
| 413 | 20231128 | 124800 | 3741127135 | 4265 | 4265 | 4265 | 4260 | 6628 |
| 414 | 20231128 | 124700 | 3712891815 | 4265 | 4265 | 4265 | 4265 | 571 |
| 415 | 20231128 | 124600 | 3710456500 | 4265 | 4265 | 4265 | 4265 | 507 |
| 416 | 20231128 | 124500 | 3708294145 | 4265 | 4270 | 4270 | 4265 | 3305 |
| 417 | 20231128 | 124400 | 3694198270 | 4270 | 4270 | 4270 | 4270 | 50 |
| 418 | 20231128 | 124300 | 3693984770 | 4265 | 4270 | 4270 | 4265 | 949 |
| 419 | 20231128 | 124200 | 3689933690 | 4265 | 4270 | 4270 | 4265 | 1143 |
| 420 | 20231128 | 124100 | 3685058695 | 4265 | 4265 | 4265 | 4265 | 261 |
| 421 | 20231128 | 124000 | 3683945530 | 4265 | 4265 | 4265 | 4265 | 527 |
| 422 | 20231128 | 123900 | 3681697875 | 4265 | 4265 | 4265 | 4265 | 640 |
| 423 | 20231128 | 123800 | 3678968275 | 4265 | 4265 | 4265 | 4260 | 1716 |
| 424 | 20231128 | 123700 | 3671654370 | 4265 | 4265 | 4265 | 4265 | 0 |
| 425 | 20231128 | 123600 | 3671654370 | 4265 | 4270 | 4270 | 4265 | 3963 |
| 426 | 20231128 | 123500 | 3654751675 | 4270 | 4270 | 4270 | 4270 | 577 |
| 427 | 20231128 | 123400 | 3652287885 | 4270 | 4270 | 4270 | 4270 | 335 |
| 428 | 20231128 | 123300 | 3650857435 | 4270 | 4270 | 4270 | 4270 | 1091 |
| 429 | 20231128 | 123200 | 3646198865 | 4270 | 4270 | 4270 | 4270 | 55 |
| 430 | 20231128 | 123100 | 3645964015 | 4270 | 4265 | 4270 | 4265 | 538 |
| 431 | 20231128 | 123000 | 3643668295 | 4265 | 4270 | 4270 | 4265 | 51 |
| 432 | 20231128 | 122900 | 3643450675 | 4270 | 4270 | 4270 | 4270 | 0 |
| 433 | 20231128 | 122800 | 3643450675 | 4270 | 4270 | 4270 | 4270 | 469 |
| 434 | 20231128 | 122700 | 3641448045 | 4270 | 4270 | 4270 | 4270 | 350 |
| 435 | 20231128 | 122600 | 3639953545 | 4270 | 4270 | 4275 | 4265 | 2690 |
| 436 | 20231128 | 122500 | 3628479705 | 4270 | 4270 | 4270 | 4270 | 40 |
| 437 | 20231128 | 122400 | 3628308905 | 4265 | 4270 | 4270 | 4265 | 44 |
| 438 | 20231128 | 122300 | 3628121060 | 4270 | 4270 | 4270 | 4270 | 504 |
| 439 | 20231128 | 122200 | 3625968980 | 4270 | 4270 | 4275 | 4270 | 1120 |
| 440 | 20231128 | 122100 | 3621183320 | 4270 | 4275 | 4275 | 4270 | 128 |
| 441 | 20231128 | 122000 | 3620636755 | 4270 | 4270 | 4270 | 4270 | 737 |
| 442 | 20231128 | 121900 | 3617489765 | 4270 | 4265 | 4270 | 4265 | 1738 |
| 443 | 20231128 | 121800 | 3610077170 | 4270 | 4270 | 4270 | 4270 | 8 |
| 444 | 20231128 | 121700 | 3610043010 | 4270 | 4270 | 4270 | 4270 | 10 |
| 445 | 20231128 | 121600 | 3610000310 | 4270 | 4270 | 4275 | 4270 | 1741 |
| 446 | 20231128 | 121500 | 3602561675 | 4270 | 4265 | 4270 | 4265 | 423 |
| 447 | 20231128 | 121400 | 3600755905 | 4265 | 4265 | 4265 | 4265 | 52 |
| 448 | 20231128 | 121300 | 3600534125 | 4260 | 4265 | 4265 | 4260 | 151 |
| 449 | 20231128 | 121200 | 3599890135 | 4265 | 4260 | 4265 | 4260 | 68 |
| 450 | 20231128 | 121100 | 3599600320 | 4260 | 4255 | 4260 | 4255 | 272 |
| 451 | 20231128 | 121000 | 3598442680 | 4260 | 4255 | 4260 | 4255 | 1426 |
| 452 | 20231128 | 120900 | 3592374795 | 4260 | 4255 | 4260 | 4250 | 8209 |
| 453 | 20231128 | 120800 | 3557445005 | 4255 | 4255 | 4255 | 4250 | 1764 |
| 454 | 20231128 | 120700 | 3549947995 | 4250 | 4250 | 4255 | 4245 | 11531 |
| 455 | 20231128 | 120600 | 3500942290 | 4255 | 4250 | 4255 | 4250 | 1402 |
| 456 | 20231128 | 120500 | 3494982125 | 4250 | 4250 | 4265 | 4250 | 3636 |
| 457 | 20231128 | 120400 | 3479517365 | 4255 | 4260 | 4265 | 4255 | 5365 |
| 458 | 20231128 | 120300 | 3456687820 | 4260 | 4255 | 4260 | 4255 | 681 |
| 459 | 20231128 | 120200 | 3453787060 | 4260 | 4255 | 4260 | 4255 | 1146 |
| 460 | 20231128 | 120100 | 3448906835 | 4260 | 4255 | 4265 | 4255 | 197 |
| 461 | 20231128 | 120000 | 3448067835 | 4265 | 4260 | 4265 | 4260 | 853 |
| 462 | 20231128 | 115900 | 3444433995 | 4260 | 4255 | 4265 | 4255 | 447 |
| 463 | 20231128 | 115800 | 3442529160 | 4260 | 4255 | 4265 | 4255 | 761 |
| 464 | 20231128 | 115700 | 3439289765 | 4255 | 4255 | 4265 | 4255 | 1503 |
| 465 | 20231128 | 115600 | 3432891990 | 4260 | 4260 | 4265 | 4255 | 4403 |
| 466 | 20231128 | 115500 | 3414141860 | 4265 | 4260 | 4270 | 4260 | 2766 |
| 467 | 20231128 | 115400 | 3402358175 | 4265 | 4260 | 4265 | 4260 | 2637 |
| 468 | 20231128 | 115300 | 3391123890 | 4260 | 4265 | 4265 | 4260 | 3230 |
| 469 | 20231128 | 115200 | 3377351155 | 4265 | 4265 | 4270 | 4265 | 2237 |
| 470 | 20231128 | 115100 | 3367807200 | 4265 | 4265 | 4270 | 4265 | 48 |
| 471 | 20231128 | 115000 | 3367602475 | 4270 | 4275 | 4280 | 4270 | 423 |
| 472 | 20231128 | 114900 | 3365794965 | 4275 | 4265 | 4275 | 4265 | 722 |
| 473 | 20231128 | 114800 | 3362712570 | 4265 | 4265 | 4270 | 4265 | 1540 |
| 474 | 20231128 | 114700 | 3356144320 | 4270 | 4270 | 4275 | 4265 | 1424 |
| 475 | 20231128 | 114600 | 3350067910 | 4265 | 4275 | 4280 | 4265 | 7525 |
| 476 | 20231128 | 114500 | 3317935290 | 4280 | 4270 | 4280 | 4270 | 643 |
| 477 | 20231128 | 114400 | 3315187530 | 4275 | 4270 | 4275 | 4270 | 1604 |
| 478 | 20231128 | 114300 | 3308332040 | 4275 | 4270 | 4280 | 4270 | 2338 |
| 479 | 20231128 | 114200 | 3298346995 | 4275 | 4280 | 4280 | 4270 | 1939 |
| 480 | 20231128 | 114100 | 3290054150 | 4280 | 4275 | 4285 | 4275 | 6198 |
| 481 | 20231128 | 114000 | 3263536620 | 4280 | 4270 | 4280 | 4270 | 2173 |
| 482 | 20231128 | 113900 | 3254243110 | 4275 | 4270 | 4275 | 4270 | 1093 |
| 483 | 20231128 | 113800 | 3249575970 | 4275 | 4270 | 4275 | 4265 | 4099 |
| 484 | 20231128 | 113700 | 3232074910 | 4270 | 4275 | 4285 | 4265 | 7396 |
| 485 | 20231128 | 113600 | 3200480930 | 4285 | 4275 | 4290 | 4275 | 3793 |
| 486 | 20231128 | 113500 | 3184249900 | 4280 | 4270 | 4280 | 4270 | 2082 |
| 487 | 20231128 | 113400 | 3175356060 | 4270 | 4275 | 4280 | 4265 | 9017 |
| 488 | 20231128 | 113300 | 3136827765 | 4280 | 4275 | 4280 | 4275 | 1523 |
| 489 | 20231128 | 113200 | 3130316260 | 4280 | 4280 | 4285 | 4270 | 10593 |
| 490 | 20231128 | 113100 | 3085019155 | 4290 | 4290 | 4300 | 4280 | 4881 |
| 491 | 20231128 | 113000 | 3064102100 | 4300 | 4310 | 4310 | 4280 | 12159 |
| 492 | 20231128 | 112900 | 3011820875 | 4310 | 4280 | 4310 | 4270 | 25128 |
| 493 | 20231128 | 112800 | 2904159530 | 4280 | 4340 | 4360 | 4275 | 47378 |
| 494 | 20231128 | 112700 | 2700015035 | 4340 | 4260 | 4400 | 4260 | 71231 |
| 495 | 20231128 | 112600 | 2390250530 | 4265 | 4265 | 4265 | 4260 | 174 |
| 496 | 20231128 | 112500 | 2389508670 | 4270 | 4265 | 4270 | 4265 | 107 |
| 497 | 20231128 | 112400 | 2389052165 | 4265 | 4260 | 4270 | 4260 | 1251 |
| 498 | 20231128 | 112300 | 2383710935 | 4270 | 4270 | 4270 | 4260 | 844 |
| 499 | 20231128 | 112200 | 2380111715 | 4270 | 4260 | 4270 | 4260 | 84 |
| 500 | 20231128 | 112100 | 2379753655 | 4265 | 4265 | 4265 | 4250 | 161 |
| 501 | 20231128 | 112000 | 2379068530 | 4270 | 4265 | 4270 | 4265 | 1000 |
| 502 | 20231128 | 111900 | 2374800875 | 4270 | 4260 | 4270 | 4260 | 511 |
| 503 | 20231128 | 111800 | 2372623995 | 4260 | 4250 | 4260 | 4250 | 271 |
| 504 | 20231128 | 111700 | 2371471425 | 4255 | 4255 | 4260 | 4250 | 520 |
| 505 | 20231128 | 111600 | 2369260170 | 4260 | 4265 | 4270 | 4250 | 2409 |
| 506 | 20231128 | 111500 | 2359011005 | 4270 | 4260 | 4270 | 4250 | 10799 |
| 507 | 20231128 | 111400 | 2313012875 | 4265 | 4265 | 4265 | 4260 | 3821 |
| 508 | 20231128 | 111300 | 2296735405 | 4265 | 4255 | 4265 | 4255 | 276 |
| 509 | 20231128 | 111200 | 2295560015 | 4260 | 4255 | 4260 | 4255 | 72 |
| 510 | 20231128 | 111100 | 2295253575 | 4265 | 4260 | 4265 | 4260 | 837 |
| 511 | 20231128 | 111000 | 2291687910 | 4260 | 4260 | 4265 | 4255 | 670 |
| 512 | 20231128 | 110900 | 2288836975 | 4265 | 4265 | 4265 | 4260 | 29 |
| 513 | 20231128 | 110800 | 2288713415 | 4270 | 4260 | 4270 | 4260 | 352 |
| 514 | 20231128 | 110700 | 2287212130 | 4265 | 4260 | 4265 | 4260 | 7 |
| 515 | 20231128 | 110600 | 2287182300 | 4270 | 4265 | 4270 | 4260 | 15 |
| 516 | 20231128 | 110500 | 2287118320 | 4270 | 4260 | 4270 | 4260 | 42 |
| 517 | 20231128 | 110400 | 2286939350 | 4260 | 4260 | 4260 | 4260 | 1 |
| 518 | 20231128 | 110300 | 2286935090 | 4250 | 4270 | 4270 | 4250 | 1111 |
| 519 | 20231128 | 110200 | 2282206390 | 4270 | 4260 | 4270 | 4255 | 2827 |
| 520 | 20231128 | 110100 | 2270176115 | 4255 | 4255 | 4260 | 4255 | 109 |
| 521 | 20231128 | 110000 | 2269712315 | 4260 | 4260 | 4260 | 4260 | 96 |
| 522 | 20231128 | 105900 | 2269303355 | 4260 | 4255 | 4260 | 4255 | 40 |
| 523 | 20231128 | 105800 | 2269133150 | 4260 | 4260 | 4260 | 4255 | 26 |
| 524 | 20231128 | 105700 | 2269022395 | 4260 | 4260 | 4260 | 4260 | 4 |
| 525 | 20231128 | 105600 | 2269005355 | 4260 | 4260 | 4260 | 4255 | 143 |
| 526 | 20231128 | 105500 | 2268396180 | 4260 | 4260 | 4260 | 4255 | 366 |
| 527 | 20231128 | 105400 | 2266837770 | 4260 | 4270 | 4270 | 4260 | 628 |
| 528 | 20231128 | 105300 | 2264162370 | 4260 | 4270 | 4270 | 4260 | 129 |
| 529 | 20231128 | 105200 | 2263612470 | 4270 | 4260 | 4270 | 4260 | 53 |
| 530 | 20231128 | 105100 | 2263386670 | 4260 | 4260 | 4260 | 4260 | 665 |
| 531 | 20231128 | 105000 | 2260553770 | 4270 | 4270 | 4270 | 4270 | 1 |
| 532 | 20231128 | 104900 | 2260549500 | 4260 | 4265 | 4270 | 4260 | 989 |
| 533 | 20231128 | 104800 | 2256334120 | 4265 | 4265 | 4265 | 4260 | 1160 |
| 534 | 20231128 | 104700 | 2251388160 | 4265 | 4260 | 4265 | 4260 | 3 |
| 535 | 20231128 | 104600 | 2251375375 | 4260 | 4265 | 4265 | 4255 | 359 |
| 536 | 20231128 | 104500 | 2249847575 | 4260 | 4260 | 4260 | 4260 | 70 |
| 537 | 20231128 | 104400 | 2249549375 | 4265 | 4260 | 4265 | 4255 | 205 |
| 538 | 20231128 | 104300 | 2248676060 | 4265 | 4265 | 4265 | 4255 | 7467 |
| 539 | 20231128 | 104200 | 2216894720 | 4265 | 4265 | 4265 | 4265 | 3 |
| 540 | 20231128 | 104100 | 2216881925 | 4270 | 4265 | 4270 | 4260 | 1630 |
| 541 | 20231128 | 104000 | 2209937350 | 4270 | 4270 | 4270 | 4270 | 11 |
| 542 | 20231128 | 103900 | 2209890380 | 4270 | 4260 | 4270 | 4260 | 10073 |
| 543 | 20231128 | 103800 | 2166976330 | 4255 | 4255 | 4255 | 4255 | 210 |
| 544 | 20231128 | 103700 | 2166082780 | 4255 | 4260 | 4260 | 4255 | 1485 |
| 545 | 20231128 | 103600 | 2159764035 | 4260 | 4255 | 4260 | 4255 | 137 |
| 546 | 20231128 | 103500 | 2159181085 | 4260 | 4260 | 4260 | 4255 | 103 |
| 547 | 20231128 | 103400 | 2158742805 | 4260 | 4260 | 4260 | 4255 | 900 |
| 548 | 20231128 | 103300 | 2154912710 | 4255 | 4255 | 4255 | 4255 | 200 |
| 549 | 20231128 | 103200 | 2154061710 | 4260 | 4260 | 4260 | 4255 | 2345 |
| 550 | 20231128 | 103100 | 2144083475 | 4260 | 4260 | 4260 | 4255 | 1911 |
| 551 | 20231128 | 103000 | 2135951720 | 4260 | 4260 | 4260 | 4255 | 104 |
| 552 | 20231128 | 102900 | 2135508910 | 4260 | 4255 | 4260 | 4255 | 4214 |
| 553 | 20231128 | 102800 | 2117576750 | 4250 | 4255 | 4255 | 4250 | 501 |
| 554 | 20231128 | 102700 | 2115447255 | 4255 | 4255 | 4255 | 4255 | 111 |
| 555 | 20231128 | 102600 | 2114974950 | 4255 | 4250 | 4255 | 4250 | 247 |
| 556 | 20231128 | 102500 | 2113924000 | 4255 | 4255 | 4255 | 4255 | 93 |
| 557 | 20231128 | 102400 | 2113528285 | 4250 | 4255 | 4255 | 4250 | 62 |
| 558 | 20231128 | 102300 | 2113264555 | 4255 | 4250 | 4255 | 4250 | 472 |
| 559 | 20231128 | 102200 | 2111256200 | 4255 | 4255 | 4255 | 4245 | 474 |
| 560 | 20231128 | 102100 | 2109243130 | 4255 | 4250 | 4255 | 4245 | 1668 |
| 561 | 20231128 | 102000 | 2102151470 | 4255 | 4255 | 4260 | 4255 | 623 |
| 562 | 20231128 | 101900 | 2099500600 | 4260 | 4250 | 4260 | 4250 | 1722 |
| 563 | 20231128 | 101800 | 2092181265 | 4250 | 4250 | 4250 | 4250 | 591 |
| 564 | 20231128 | 101700 | 2089669515 | 4250 | 4250 | 4250 | 4245 | 1476 |
| 565 | 20231128 | 101600 | 2083401060 | 4250 | 4255 | 4260 | 4250 | 3435 |
| 566 | 20231128 | 101500 | 2068802050 | 4260 | 4255 | 4260 | 4255 | 634 |
| 567 | 20231128 | 101400 | 2066102765 | 4255 | 4260 | 4260 | 4255 | 567 |
| 568 | 20231128 | 101300 | 2063687715 | 4255 | 4255 | 4260 | 4255 | 442 |
| 569 | 20231128 | 101200 | 2061805335 | 4260 | 4255 | 4260 | 4255 | 901 |
| 570 | 20231128 | 101100 | 2057971395 | 4255 | 4235 | 4255 | 4225 | 22737 |
| 571 | 20231128 | 101000 | 1961393450 | 4235 | 4230 | 4235 | 4225 | 2042 |
| 572 | 20231128 | 100900 | 1952757705 | 4230 | 4230 | 4230 | 4230 | 968 |
| 573 | 20231128 | 100800 | 1948663065 | 4235 | 4235 | 4235 | 4235 | 1208 |
| 574 | 20231128 | 100700 | 1943547185 | 4235 | 4230 | 4235 | 4225 | 1673 |
| 575 | 20231128 | 100600 | 1936468880 | 4230 | 4230 | 4230 | 4220 | 12204 |
| 576 | 20231128 | 100500 | 1884910090 | 4230 | 4235 | 4235 | 4225 | 11727 |
| 577 | 20231128 | 100400 | 1835309070 | 4235 | 4235 | 4235 | 4230 | 4289 |
| 578 | 20231128 | 100300 | 1817151090 | 4230 | 4235 | 4245 | 4230 | 4303 |
| 579 | 20231128 | 100200 | 1798936550 | 4240 | 4245 | 4245 | 4235 | 2562 |
| 580 | 20231128 | 100100 | 1788073660 | 4245 | 4245 | 4245 | 4240 | 1231 |
| 581 | 20231128 | 100000 | 1782853215 | 4245 | 4240 | 4245 | 4240 | 189 |
| 582 | 20231128 | 095900 | 1782050965 | 4245 | 4245 | 4245 | 4235 | 1271 |
| 583 | 20231128 | 095800 | 1776660200 | 4245 | 4235 | 4245 | 4235 | 1525 |
| 584 | 20231128 | 095700 | 1770194960 | 4235 | 4240 | 4240 | 4230 | 1738 |
| 585 | 20231128 | 095600 | 1762835260 | 4235 | 4245 | 4245 | 4230 | 12216 |
| 586 | 20231128 | 095500 | 1711127235 | 4245 | 4245 | 4245 | 4235 | 409 |
| 587 | 20231128 | 095400 | 1709392730 | 4245 | 4245 | 4245 | 4235 | 5327 |
| 588 | 20231128 | 095300 | 1686807090 | 4245 | 4240 | 4245 | 4235 | 19043 |
| 589 | 20231128 | 095200 | 1606128640 | 4240 | 4260 | 4265 | 4240 | 28582 |
| 590 | 20231128 | 095100 | 1484721610 | 4260 | 4270 | 4275 | 4255 | 15742 |
| 591 | 20231128 | 095000 | 1417707985 | 4270 | 4270 | 4275 | 4265 | 1944 |
| 592 | 20231128 | 094900 | 1409401375 | 4260 | 4260 | 4270 | 4260 | 798 |
| 593 | 20231128 | 094800 | 1405999115 | 4260 | 4265 | 4270 | 4260 | 1927 |
| 594 | 20231128 | 094700 | 1397784120 | 4270 | 4265 | 4275 | 4265 | 231 |
| 595 | 20231128 | 094600 | 1396798520 | 4265 | 4270 | 4270 | 4260 | 2416 |
| 596 | 20231128 | 094500 | 1386494125 | 4265 | 4270 | 4270 | 4265 | 1049 |
| 597 | 20231128 | 094400 | 1382017555 | 4270 | 4275 | 4275 | 4265 | 1591 |
| 598 | 20231128 | 094300 | 1375225720 | 4270 | 4275 | 4275 | 4270 | 433 |
| 599 | 20231128 | 094200 | 1373376000 | 4275 | 4265 | 4275 | 4265 | 1854 |
| 600 | 20231128 | 094100 | 1365462175 | 4270 | 4265 | 4270 | 4265 | 2762 |
| 601 | 20231128 | 094000 | 1353682230 | 4265 | 4265 | 4265 | 4260 | 1602 |
| 602 | 20231128 | 093900 | 1346856625 | 4265 | 4265 | 4270 | 4265 | 2503 |
| 603 | 20231128 | 093800 | 1336181320 | 4270 | 4270 | 4270 | 4265 | 586 |
| 604 | 20231128 | 093700 | 1333680590 | 4275 | 4265 | 4275 | 4260 | 4180 |
| 605 | 20231128 | 093600 | 1315854085 | 4270 | 4270 | 4275 | 4265 | 512 |
| 606 | 20231128 | 093500 | 1313668205 | 4275 | 4275 | 4275 | 4260 | 232 |
| 607 | 20231128 | 093400 | 1312678025 | 4275 | 4265 | 4275 | 4265 | 2211 |
| 608 | 20231128 | 093300 | 1303239835 | 4270 | 4270 | 4270 | 4265 | 2064 |
| 609 | 20231128 | 093200 | 1294436750 | 4270 | 4270 | 4270 | 4265 | 521 |
| 610 | 20231128 | 093100 | 1292212930 | 4260 | 4270 | 4270 | 4260 | 5450 |
| 611 | 20231128 | 093000 | 1268991030 | 4270 | 4275 | 4275 | 4265 | 2066 |
| 612 | 20231128 | 092900 | 1260174710 | 4270 | 4270 | 4275 | 4270 | 484 |
| 613 | 20231128 | 092800 | 1258107880 | 4270 | 4270 | 4270 | 4260 | 934 |
| 614 | 20231128 | 092700 | 1254128685 | 4265 | 4255 | 4270 | 4255 | 1971 |
| 615 | 20231128 | 092600 | 1245728440 | 4255 | 4260 | 4265 | 4250 | 9178 |
| 616 | 20231128 | 092500 | 1206686595 | 4260 | 4260 | 4265 | 4255 | 7374 |
| 617 | 20231128 | 092400 | 1175290445 | 4265 | 4255 | 4265 | 4255 | 5292 |
| 618 | 20231128 | 092300 | 1152767545 | 4255 | 4260 | 4260 | 4255 | 3045 |
| 619 | 20231128 | 092200 | 1139803365 | 4255 | 4255 | 4260 | 4255 | 5246 |
| 620 | 20231128 | 092100 | 1117480995 | 4260 | 4270 | 4270 | 4260 | 6211 |
| 621 | 20231128 | 092000 | 1091009895 | 4270 | 4260 | 4270 | 4260 | 3300 |
| 622 | 20231128 | 091900 | 1076930855 | 4265 | 4265 | 4270 | 4265 | 1943 |
| 623 | 20231128 | 091800 | 1068643750 | 4265 | 4265 | 4265 | 4260 | 3720 |
| 624 | 20231128 | 091700 | 1052784080 | 4260 | 4260 | 4270 | 4260 | 4433 |
| 625 | 20231128 | 091600 | 1033879545 | 4260 | 4270 | 4270 | 4245 | 40322 |
| 626 | 20231128 | 091500 | 862381655 | 4265 | 4280 | 4285 | 4260 | 32942 |
| 627 | 20231128 | 091400 | 721812585 | 4280 | 4280 | 4285 | 4270 | 18378 |
| 628 | 20231128 | 091300 | 643210405 | 4280 | 4285 | 4290 | 4275 | 5685 |
| 629 | 20231128 | 091200 | 618862715 | 4285 | 4285 | 4290 | 4285 | 2807 |
| 630 | 20231128 | 091100 | 606834120 | 4285 | 4275 | 4290 | 4275 | 4531 |
| 631 | 20231128 | 091000 | 587425645 | 4275 | 4275 | 4280 | 4270 | 4167 |
| 632 | 20231128 | 090900 | 569623325 | 4275 | 4280 | 4290 | 4270 | 5253 |
| 633 | 20231128 | 090800 | 547166240 | 4275 | 4290 | 4300 | 4265 | 18964 |
| 634 | 20231128 | 090700 | 466057660 | 4285 | 4280 | 4305 | 4275 | 8725 |
| 635 | 20231128 | 090600 | 428714000 | 4280 | 4295 | 4300 | 4275 | 15722 |
| 636 | 20231128 | 090500 | 361349890 | 4295 | 4310 | 4310 | 4295 | 9862 |
| 637 | 20231128 | 090400 | 318940665 | 4315 | 4300 | 4315 | 4300 | 1053 |
| 638 | 20231128 | 090300 | 314408995 | 4295 | 4290 | 4305 | 4290 | 5346 |
| 639 | 20231128 | 090200 | 291439860 | 4285 | 4300 | 4305 | 4285 | 6050 |
| 640 | 20231128 | 090100 | 265473985 | 4310 | 4320 | 4320 | 4270 | 35148 |
| 641 | 20231128 | 090000 | 114410795 | 4320 | 4330 | 4335 | 4310 | 24696 |