33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 3 | 20240109 | 194300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20240109 | 194200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20240109 | 194100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20240109 | 194000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20240109 | 193900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20240109 | 193800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20240109 | 193700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20240109 | 193600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20240109 | 193500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20240109 | 193400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20240109 | 193300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20240109 | 193200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20240109 | 193100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20240109 | 193000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20240109 | 192900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20240109 | 192800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20240109 | 192700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20240109 | 192600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20240109 | 192500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20240109 | 192400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20240109 | 192300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20240109 | 192200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20240109 | 192100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20240109 | 192000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20240109 | 191900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20240109 | 191800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20240109 | 191700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20240109 | 191600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20240109 | 191500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20240109 | 191400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 33 | 20240109 | 191300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20240109 | 191200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20240109 | 191100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20240109 | 191000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20240109 | 190900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20240109 | 190800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20240109 | 190700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20240109 | 190600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20240109 | 190500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20240109 | 190400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20240109 | 190300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20240109 | 190200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20240109 | 190100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20240109 | 190000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20240109 | 185900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20240109 | 185800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20240109 | 185700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20240109 | 185600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20240109 | 185500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20240109 | 185400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20240109 | 185300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20240109 | 185200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20240109 | 185100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20240109 | 185000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20240109 | 184900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20240109 | 184800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20240109 | 184700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20240109 | 184600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20240109 | 184500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20240109 | 184400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 63 | 20240109 | 184300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20240109 | 184200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20240109 | 184100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20240109 | 184000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20240109 | 183900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20240109 | 183800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20240109 | 183700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20240109 | 183600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20240109 | 183500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20240109 | 183400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20240109 | 183300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20240109 | 183200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20240109 | 183100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20240109 | 183000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20240109 | 182900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20240109 | 182800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20240109 | 182700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20240109 | 182600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20240109 | 182500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20240109 | 182400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20240109 | 182300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20240109 | 182200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20240109 | 182100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20240109 | 182000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20240109 | 181900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20240109 | 181800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20240109 | 181700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20240109 | 181600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20240109 | 181500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20240109 | 181400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 93 | 20240109 | 181300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20240109 | 181200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20240109 | 181100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20240109 | 181000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20240109 | 180900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20240109 | 180800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20240109 | 180700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20240109 | 180600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20240109 | 180500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20240109 | 180400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20240109 | 180300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20240109 | 180200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20240109 | 180100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20240109 | 180000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20240109 | 175900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20240109 | 175800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20240109 | 175700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20240109 | 175600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20240109 | 175500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20240109 | 175400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20240109 | 175300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20240109 | 175200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20240109 | 175100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20240109 | 175000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20240109 | 174900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20240109 | 174800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20240109 | 174700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20240109 | 174600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20240109 | 174500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20240109 | 174400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 123 | 20240109 | 174300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20240109 | 174200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20240109 | 174100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20240109 | 174000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20240109 | 173900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20240109 | 173800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20240109 | 173700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20240109 | 173600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20240109 | 173500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20240109 | 173400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20240109 | 173300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20240109 | 173200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20240109 | 173100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20240109 | 173000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20240109 | 172900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20240109 | 172800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20240109 | 172700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20240109 | 172600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20240109 | 172500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20240109 | 172400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20240109 | 172300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20240109 | 172200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20240109 | 172100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20240109 | 172000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20240109 | 171900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20240109 | 171800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20240109 | 171700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20240109 | 171600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20240109 | 171500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20240109 | 171400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 153 | 20240109 | 171300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20240109 | 171200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20240109 | 171100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20240109 | 171000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20240109 | 170900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20240109 | 170800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20240109 | 170700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20240109 | 170600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20240109 | 170500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20240109 | 170400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20240109 | 170300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20240109 | 170200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20240109 | 170100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20240109 | 170000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20240109 | 165900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20240109 | 165800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20240109 | 165700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20240109 | 165600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20240109 | 165500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20240109 | 165400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20240109 | 165300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20240109 | 165200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20240109 | 165100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20240109 | 165000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20240109 | 164900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20240109 | 164800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20240109 | 164700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20240109 | 164600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20240109 | 164500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20240109 | 164400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 183 | 20240109 | 164300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20240109 | 164200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20240109 | 164100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20240109 | 164000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20240109 | 163900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20240109 | 163800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20240109 | 163700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20240109 | 163600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20240109 | 163500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20240109 | 163400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20240109 | 163300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20240109 | 163200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20240109 | 163100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20240109 | 163000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20240109 | 162900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20240109 | 162800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20240109 | 162700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20240109 | 162600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240109 | 162500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20240109 | 162400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20240109 | 162300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240109 | 162200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240109 | 162100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20240109 | 162000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20240109 | 161900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20240109 | 161800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20240109 | 161700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20240109 | 161600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20240109 | 161500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20240109 | 161400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 213 | 20240109 | 161300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20240109 | 161200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20240109 | 161100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240109 | 161000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240109 | 160900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240109 | 160800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240109 | 160700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240109 | 160600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240109 | 160500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240109 | 160400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240109 | 160300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240109 | 160200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240109 | 160100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240109 | 160000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20240109 | 155900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20240109 | 155800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20240109 | 155700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20240109 | 155600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20240109 | 155500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20240109 | 155400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20240109 | 155300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20240109 | 155200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20240109 | 155100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20240109 | 155000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240109 | 154900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20240109 | 154800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20240109 | 154700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20240109 | 154600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240109 | 154500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20240109 | 154400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 243 | 20240109 | 154300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20240109 | 154200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20240109 | 154100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20240109 | 154000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20240109 | 153900 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20240109 | 153800 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20240109 | 153700 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20240109 | 153600 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20240109 | 153500 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20240109 | 153400 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20240109 | 153300 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20240109 | 153200 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20240109 | 153100 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20240109 | 153000 | 59588514150 | 4650 | 4650 | 4650 | 4650 | 54760 |
| 257 | 20240109 | 152900 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240109 | 152800 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20240109 | 152700 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20240109 | 152600 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20240109 | 152500 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20240109 | 152400 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20240109 | 152300 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20240109 | 152200 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240109 | 152100 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20240109 | 152000 | 59333880150 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20240109 | 151900 | 59333880150 | 4630 | 4625 | 4635 | 4620 | 21917 |
| 268 | 20240109 | 151800 | 59232481225 | 4625 | 4635 | 4635 | 4620 | 19636 |
| 269 | 20240109 | 151700 | 59141622060 | 4625 | 4625 | 4635 | 4620 | 17102 |
| 270 | 20240109 | 151600 | 59062515530 | 4625 | 4640 | 4640 | 4620 | 12532 |
| 271 | 20240109 | 151500 | 59004538080 | 4625 | 4635 | 4640 | 4625 | 16240 |
| 272 | 20240109 | 151400 | 58929298815 | 4635 | 4630 | 4635 | 4625 | 10242 |
| 273 | 20240109 | 151300 | 58881872510 | 4630 | 4630 | 4635 | 4630 | 6400 |
| 274 | 20240109 | 151200 | 58852224310 | 4630 | 4635 | 4635 | 4630 | 1918 |
| 275 | 20240109 | 151100 | 58843342860 | 4635 | 4625 | 4640 | 4625 | 26235 |
| 276 | 20240109 | 151000 | 58721889855 | 4625 | 4640 | 4640 | 4620 | 14899 |
| 277 | 20240109 | 150900 | 58652927675 | 4640 | 4635 | 4640 | 4630 | 14004 |
| 278 | 20240109 | 150800 | 58588058325 | 4635 | 4640 | 4640 | 4635 | 10540 |
| 279 | 20240109 | 150700 | 58539188035 | 4640 | 4640 | 4645 | 4635 | 8852 |
| 280 | 20240109 | 150600 | 58498137305 | 4645 | 4650 | 4650 | 4640 | 7434 |
| 281 | 20240109 | 150500 | 58463616115 | 4650 | 4655 | 4655 | 4640 | 10933 |
| 282 | 20240109 | 150400 | 58412861405 | 4655 | 4640 | 4655 | 4640 | 5431 |
| 283 | 20240109 | 150300 | 58387604465 | 4640 | 4635 | 4650 | 4630 | 11847 |
| 284 | 20240109 | 150200 | 58332690710 | 4635 | 4650 | 4655 | 4630 | 100627 |
| 285 | 20240109 | 150100 | 57865788605 | 4650 | 4650 | 4655 | 4650 | 5916 |
| 286 | 20240109 | 150000 | 57838269960 | 4655 | 4655 | 4660 | 4650 | 8030 |
| 287 | 20240109 | 145900 | 57800901605 | 4655 | 4650 | 4655 | 4645 | 19826 |
| 288 | 20240109 | 145800 | 57708690600 | 4655 | 4650 | 4655 | 4650 | 10632 |
| 289 | 20240109 | 145700 | 57659242180 | 4650 | 4650 | 4660 | 4650 | 6289 |
| 290 | 20240109 | 145600 | 57629987280 | 4650 | 4660 | 4660 | 4650 | 13042 |
| 291 | 20240109 | 145500 | 57569260320 | 4665 | 4665 | 4665 | 4655 | 6944 |
| 292 | 20240109 | 145400 | 57536911085 | 4665 | 4660 | 4670 | 4655 | 3920 |
| 293 | 20240109 | 145300 | 57518627025 | 4660 | 4670 | 4670 | 4655 | 3020 |
| 294 | 20240109 | 145200 | 57504544795 | 4665 | 4665 | 4665 | 4655 | 8175 |
| 295 | 20240109 | 145100 | 57466443545 | 4665 | 4665 | 4675 | 4655 | 9756 |
| 296 | 20240109 | 145000 | 57420956565 | 4670 | 4665 | 4670 | 4665 | 4951 |
| 297 | 20240109 | 144900 | 57397858100 | 4665 | 4680 | 4680 | 4665 | 12696 |
| 298 | 20240109 | 144800 | 57338554985 | 4675 | 4680 | 4680 | 4670 | 860 |
| 299 | 20240109 | 144700 | 57334534195 | 4680 | 4665 | 4680 | 4660 | 7760 |
| 300 | 20240109 | 144600 | 57298294950 | 4660 | 4670 | 4670 | 4660 | 1486 |
| 301 | 20240109 | 144500 | 57291360785 | 4670 | 4670 | 4675 | 4660 | 13236 |
| 302 | 20240109 | 144400 | 57229562685 | 4675 | 4660 | 4675 | 4660 | 6760 |
| 303 | 20240109 | 144300 | 57198002020 | 4660 | 4665 | 4665 | 4660 | 3418 |
| 304 | 20240109 | 144200 | 57182064230 | 4660 | 4655 | 4660 | 4650 | 4873 |
| 305 | 20240109 | 144100 | 57159369285 | 4660 | 4660 | 4665 | 4640 | 10588 |
| 306 | 20240109 | 144000 | 57110130125 | 4660 | 4660 | 4665 | 4655 | 4770 |
| 307 | 20240109 | 143900 | 57087899195 | 4665 | 4665 | 4665 | 4660 | 3857 |
| 308 | 20240109 | 143800 | 57069925195 | 4665 | 4655 | 4665 | 4645 | 20993 |
| 309 | 20240109 | 143700 | 56972278505 | 4655 | 4655 | 4660 | 4640 | 7993 |
| 310 | 20240109 | 143600 | 56935104845 | 4650 | 4650 | 4655 | 4640 | 12804 |
| 311 | 20240109 | 143500 | 56875639500 | 4650 | 4655 | 4660 | 4645 | 5494 |
| 312 | 20240109 | 143400 | 56850086950 | 4650 | 4650 | 4655 | 4635 | 22948 |
| 313 | 20240109 | 143300 | 56743493125 | 4650 | 4650 | 4655 | 4640 | 6635 |
| 314 | 20240109 | 143200 | 56712667990 | 4650 | 4645 | 4660 | 4635 | 23128 |
| 315 | 20240109 | 143100 | 56605267505 | 4645 | 4660 | 4670 | 4640 | 49060 |
| 316 | 20240109 | 143000 | 56377160705 | 4660 | 4675 | 4675 | 4655 | 18281 |
| 317 | 20240109 | 142900 | 56291926755 | 4675 | 4675 | 4680 | 4670 | 5500 |
| 318 | 20240109 | 142800 | 56266234495 | 4675 | 4680 | 4680 | 4675 | 5040 |
| 319 | 20240109 | 142700 | 56242657965 | 4680 | 4680 | 4690 | 4680 | 5880 |
| 320 | 20240109 | 142600 | 56215116900 | 4680 | 4685 | 4685 | 4675 | 4109 |
| 321 | 20240109 | 142500 | 56195886355 | 4685 | 4685 | 4685 | 4680 | 5833 |
| 322 | 20240109 | 142400 | 56168573025 | 4685 | 4680 | 4690 | 4680 | 8160 |
| 323 | 20240109 | 142300 | 56130348340 | 4680 | 4685 | 4690 | 4675 | 14810 |
| 324 | 20240109 | 142200 | 56060978410 | 4685 | 4670 | 4690 | 4670 | 23702 |
| 325 | 20240109 | 142100 | 55950001285 | 4670 | 4665 | 4670 | 4660 | 10761 |
| 326 | 20240109 | 142000 | 55899789720 | 4660 | 4670 | 4670 | 4660 | 3277 |
| 327 | 20240109 | 141900 | 55884507130 | 4670 | 4665 | 4670 | 4660 | 12513 |
| 328 | 20240109 | 141800 | 55826156475 | 4665 | 4665 | 4675 | 4665 | 5905 |
| 329 | 20240109 | 141700 | 55798603490 | 4665 | 4670 | 4675 | 4660 | 2940 |
| 330 | 20240109 | 141600 | 55784890555 | 4660 | 4660 | 4670 | 4650 | 37395 |
| 331 | 20240109 | 141500 | 55610743930 | 4660 | 4670 | 4670 | 4660 | 8424 |
| 332 | 20240109 | 141400 | 55571469085 | 4665 | 4665 | 4670 | 4655 | 6534 |
| 333 | 20240109 | 141300 | 55541014080 | 4665 | 4665 | 4670 | 4655 | 18705 |
| 334 | 20240109 | 141200 | 55453871485 | 4665 | 4665 | 4670 | 4665 | 7714 |
| 335 | 20240109 | 141100 | 55417884425 | 4670 | 4675 | 4675 | 4660 | 10093 |
| 336 | 20240109 | 141000 | 55370818210 | 4675 | 4675 | 4675 | 4660 | 9318 |
| 337 | 20240109 | 140900 | 55327325945 | 4680 | 4670 | 4680 | 4655 | 28063 |
| 338 | 20240109 | 140800 | 55196365740 | 4660 | 4655 | 4670 | 4655 | 18668 |
| 339 | 20240109 | 140700 | 55109372510 | 4655 | 4670 | 4670 | 4655 | 21890 |
| 340 | 20240109 | 140600 | 55007438050 | 4660 | 4670 | 4675 | 4660 | 7589 |
| 341 | 20240109 | 140500 | 54972029815 | 4675 | 4670 | 4675 | 4670 | 3764 |
| 342 | 20240109 | 140400 | 54954450520 | 4675 | 4660 | 4675 | 4660 | 7099 |
| 343 | 20240109 | 140300 | 54921296060 | 4660 | 4665 | 4675 | 4655 | 36263 |
| 344 | 20240109 | 140200 | 54752251055 | 4670 | 4685 | 4685 | 4670 | 38224 |
| 345 | 20240109 | 140100 | 54573496220 | 4685 | 4680 | 4685 | 4675 | 12362 |
| 346 | 20240109 | 140000 | 54515622850 | 4680 | 4680 | 4680 | 4675 | 5813 |
| 347 | 20240109 | 135900 | 54488434940 | 4680 | 4680 | 4680 | 4670 | 12002 |
| 348 | 20240109 | 135800 | 54432339010 | 4680 | 4685 | 4685 | 4675 | 11605 |
| 349 | 20240109 | 135700 | 54378060075 | 4685 | 4675 | 4690 | 4675 | 11949 |
| 350 | 20240109 | 135600 | 54322132540 | 4670 | 4665 | 4680 | 4665 | 15445 |
| 351 | 20240109 | 135500 | 54249991845 | 4665 | 4665 | 4670 | 4655 | 22717 |
| 352 | 20240109 | 135400 | 54144107050 | 4670 | 4670 | 4675 | 4660 | 20018 |
| 353 | 20240109 | 135300 | 54050709805 | 4670 | 4665 | 4675 | 4655 | 18197 |
| 354 | 20240109 | 135200 | 53965761015 | 4665 | 4675 | 4680 | 4650 | 78324 |
| 355 | 20240109 | 135100 | 53600737860 | 4675 | 4680 | 4690 | 4675 | 24174 |
| 356 | 20240109 | 135000 | 53487642400 | 4680 | 4700 | 4700 | 4675 | 22717 |
| 357 | 20240109 | 134900 | 53381239890 | 4695 | 4705 | 4710 | 4695 | 24387 |
| 358 | 20240109 | 134800 | 53266572735 | 4710 | 4680 | 4715 | 4675 | 23999 |
| 359 | 20240109 | 134700 | 53153807710 | 4690 | 4685 | 4690 | 4670 | 58395 |
| 360 | 20240109 | 134600 | 52880572340 | 4690 | 4675 | 4690 | 4660 | 63933 |
| 361 | 20240109 | 134500 | 52582073350 | 4675 | 4685 | 4690 | 4675 | 28345 |
| 362 | 20240109 | 134400 | 52449409165 | 4690 | 4695 | 4700 | 4670 | 93594 |
| 363 | 20240109 | 134300 | 52011328060 | 4695 | 4695 | 4700 | 4690 | 36859 |
| 364 | 20240109 | 134200 | 51838266060 | 4700 | 4715 | 4715 | 4690 | 74933 |
| 365 | 20240109 | 134100 | 51486122175 | 4715 | 4690 | 4720 | 4690 | 66492 |
| 366 | 20240109 | 134000 | 51173272005 | 4695 | 4735 | 4740 | 4675 | 262504 |
| 367 | 20240109 | 133900 | 49939516995 | 4740 | 4760 | 4765 | 4735 | 60398 |
| 368 | 20240109 | 133800 | 49652801055 | 4760 | 4745 | 4775 | 4735 | 42925 |
| 369 | 20240109 | 133700 | 49448463765 | 4745 | 4765 | 4765 | 4730 | 89162 |
| 370 | 20240109 | 133600 | 49025374355 | 4760 | 4770 | 4800 | 4760 | 101193 |
| 371 | 20240109 | 133500 | 48541205330 | 4765 | 4740 | 4780 | 4740 | 69305 |
| 372 | 20240109 | 133400 | 48210962175 | 4735 | 4760 | 4760 | 4730 | 84663 |
| 373 | 20240109 | 133300 | 47809673655 | 4760 | 4780 | 4780 | 4745 | 63922 |
| 374 | 20240109 | 133200 | 47505331335 | 4780 | 4745 | 4780 | 4720 | 156664 |
| 375 | 20240109 | 133100 | 46762413260 | 4755 | 4740 | 4765 | 4735 | 104349 |
| 376 | 20240109 | 133000 | 46266751925 | 4740 | 4765 | 4800 | 4725 | 260785 |
| 377 | 20240109 | 132900 | 45024919210 | 4755 | 4825 | 4835 | 4720 | 503229 |
| 378 | 20240109 | 132800 | 42629217985 | 4835 | 4960 | 4960 | 4780 | 650804 |
| 379 | 20240109 | 132700 | 39468138895 | 4940 | 4985 | 4995 | 4915 | 568718 |
| 380 | 20240109 | 132600 | 36648027370 | 4995 | 5000 | 5030 | 4980 | 904342 |
| 381 | 20240109 | 132500 | 32128399945 | 4995 | 4985 | 5010 | 4980 | 561765 |
| 382 | 20240109 | 132400 | 29324001520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 383 | 20240109 | 132300 | 29324001520 | 4955 | 4945 | 4955 | 4935 | 216955 |
| 384 | 20240109 | 132200 | 28250258940 | 4945 | 4920 | 4950 | 4895 | 728560 |
| 385 | 20240109 | 132100 | 24660138910 | 4920 | 4805 | 4930 | 4800 | 933232 |
| 386 | 20240109 | 132000 | 20128354065 | 4810 | 4720 | 4815 | 4710 | 340166 |
| 387 | 20240109 | 131900 | 18506643010 | 4720 | 4670 | 4720 | 4670 | 40153 |
| 388 | 20240109 | 131800 | 18318040915 | 4670 | 4675 | 4680 | 4670 | 7139 |
| 389 | 20240109 | 131700 | 18284665720 | 4680 | 4670 | 4680 | 4665 | 34578 |
| 390 | 20240109 | 131600 | 18123199695 | 4665 | 4680 | 4680 | 4665 | 38672 |
| 391 | 20240109 | 131500 | 17942487155 | 4680 | 4680 | 4690 | 4680 | 26996 |
| 392 | 20240109 | 131400 | 17816101280 | 4685 | 4685 | 4690 | 4675 | 23654 |
| 393 | 20240109 | 131300 | 17705370085 | 4680 | 4695 | 4700 | 4665 | 66283 |
| 394 | 20240109 | 131200 | 17395360190 | 4695 | 4705 | 4710 | 4695 | 20825 |
| 395 | 20240109 | 131100 | 17297460630 | 4710 | 4705 | 4720 | 4700 | 33941 |
| 396 | 20240109 | 131000 | 17137446240 | 4705 | 4705 | 4705 | 4680 | 62852 |
| 397 | 20240109 | 130900 | 16842729600 | 4705 | 4720 | 4725 | 4695 | 51637 |
| 398 | 20240109 | 130800 | 16599653220 | 4725 | 4720 | 4730 | 4710 | 44804 |
| 399 | 20240109 | 130700 | 16388121115 | 4720 | 4730 | 4730 | 4695 | 81410 |
| 400 | 20240109 | 130600 | 16003976275 | 4730 | 4700 | 4730 | 4680 | 84135 |
| 401 | 20240109 | 130500 | 15608088355 | 4700 | 4720 | 4730 | 4680 | 157893 |
| 402 | 20240109 | 130400 | 14865028220 | 4720 | 4745 | 4745 | 4710 | 186598 |
| 403 | 20240109 | 130300 | 13983050025 | 4745 | 4765 | 4780 | 4720 | 323042 |
| 404 | 20240109 | 130200 | 12447548490 | 4765 | 4710 | 4770 | 4700 | 483525 |
| 405 | 20240109 | 130100 | 10159372605 | 4710 | 4690 | 4720 | 4675 | 254180 |
| 406 | 20240109 | 130000 | 8964961980 | 4695 | 4635 | 4695 | 4630 | 76774 |
| 407 | 20240109 | 125900 | 8606111265 | 4630 | 4630 | 4640 | 4625 | 4555 |
| 408 | 20240109 | 125800 | 8585017870 | 4625 | 4630 | 4635 | 4625 | 4226 |
| 409 | 20240109 | 125700 | 8565460660 | 4625 | 4630 | 4630 | 4625 | 9298 |
| 410 | 20240109 | 125600 | 8522419100 | 4630 | 4640 | 4645 | 4625 | 13328 |
| 411 | 20240109 | 125500 | 8460599270 | 4640 | 4620 | 4645 | 4615 | 9157 |
| 412 | 20240109 | 125400 | 8418207810 | 4620 | 4615 | 4620 | 4610 | 5967 |
| 413 | 20240109 | 125300 | 8390672650 | 4615 | 4615 | 4620 | 4605 | 3507 |
| 414 | 20240109 | 125200 | 8374494585 | 4615 | 4640 | 4640 | 4595 | 36426 |
| 415 | 20240109 | 125100 | 8206524065 | 4640 | 4620 | 4645 | 4620 | 17544 |
| 416 | 20240109 | 125000 | 8125288075 | 4620 | 4645 | 4645 | 4620 | 16145 |
| 417 | 20240109 | 124900 | 8050391290 | 4640 | 4650 | 4655 | 4640 | 14463 |
| 418 | 20240109 | 124800 | 7983186180 | 4650 | 4640 | 4665 | 4635 | 29867 |
| 419 | 20240109 | 124700 | 7844190270 | 4645 | 4640 | 4655 | 4640 | 43220 |
| 420 | 20240109 | 124600 | 7643324870 | 4645 | 4630 | 4645 | 4630 | 22068 |
| 421 | 20240109 | 124500 | 7540906140 | 4635 | 4625 | 4640 | 4625 | 6309 |
| 422 | 20240109 | 124400 | 7511656260 | 4640 | 4635 | 4645 | 4620 | 29378 |
| 423 | 20240109 | 124300 | 7375425335 | 4635 | 4625 | 4635 | 4625 | 12725 |
| 424 | 20240109 | 124200 | 7316485045 | 4630 | 4630 | 4630 | 4625 | 4815 |
| 425 | 20240109 | 124100 | 7294211385 | 4625 | 4610 | 4630 | 4610 | 7283 |
| 426 | 20240109 | 124000 | 7260527465 | 4625 | 4610 | 4625 | 4610 | 11707 |
| 427 | 20240109 | 123900 | 7206471130 | 4615 | 4610 | 4615 | 4605 | 3441 |
| 428 | 20240109 | 123800 | 7190611530 | 4615 | 4625 | 4625 | 4615 | 11540 |
| 429 | 20240109 | 123700 | 7137291215 | 4625 | 4625 | 4630 | 4620 | 9051 |
| 430 | 20240109 | 123600 | 7095434470 | 4630 | 4625 | 4630 | 4620 | 12086 |
| 431 | 20240109 | 123500 | 7039549330 | 4625 | 4620 | 4625 | 4610 | 6514 |
| 432 | 20240109 | 123400 | 7009465690 | 4630 | 4620 | 4630 | 4615 | 14852 |
| 433 | 20240109 | 123300 | 6940791070 | 4620 | 4605 | 4620 | 4605 | 2722 |
| 434 | 20240109 | 123200 | 6928236405 | 4605 | 4610 | 4615 | 4605 | 4492 |
| 435 | 20240109 | 123100 | 6907537960 | 4605 | 4610 | 4610 | 4605 | 7593 |
| 436 | 20240109 | 123000 | 6872570865 | 4610 | 4610 | 4610 | 4605 | 2212 |
| 437 | 20240109 | 122900 | 6862378105 | 4605 | 4615 | 4620 | 4605 | 4888 |
| 438 | 20240109 | 122800 | 6839852525 | 4615 | 4615 | 4615 | 4610 | 4036 |
| 439 | 20240109 | 122700 | 6821240940 | 4615 | 4610 | 4615 | 4610 | 3532 |
| 440 | 20240109 | 122600 | 6804949775 | 4610 | 4610 | 4610 | 4600 | 6401 |
| 441 | 20240109 | 122500 | 6775463725 | 4605 | 4610 | 4615 | 4605 | 1852 |
| 442 | 20240109 | 122400 | 6766924725 | 4610 | 4620 | 4620 | 4610 | 7855 |
| 443 | 20240109 | 122300 | 6730697290 | 4620 | 4620 | 4620 | 4610 | 12361 |
| 444 | 20240109 | 122200 | 6673639200 | 4615 | 4620 | 4620 | 4605 | 9849 |
| 445 | 20240109 | 122100 | 6628205210 | 4620 | 4610 | 4630 | 4605 | 66605 |
| 446 | 20240109 | 122000 | 6320431045 | 4615 | 4605 | 4615 | 4600 | 13789 |
| 447 | 20240109 | 121900 | 6256861055 | 4605 | 4600 | 4605 | 4595 | 4253 |
| 448 | 20240109 | 121800 | 6237288270 | 4600 | 4600 | 4605 | 4595 | 5179 |
| 449 | 20240109 | 121700 | 6213473720 | 4600 | 4600 | 4600 | 4595 | 1196 |
| 450 | 20240109 | 121600 | 6207976325 | 4600 | 4605 | 4605 | 4600 | 3531 |
| 451 | 20240109 | 121500 | 6191730675 | 4600 | 4605 | 4605 | 4600 | 3287 |
| 452 | 20240109 | 121400 | 6176596290 | 4605 | 4600 | 4605 | 4595 | 3963 |
| 453 | 20240109 | 121300 | 6158370570 | 4600 | 4595 | 4600 | 4595 | 3457 |
| 454 | 20240109 | 121200 | 6142469625 | 4595 | 4590 | 4595 | 4590 | 1899 |
| 455 | 20240109 | 121100 | 6133751255 | 4580 | 4580 | 4585 | 4580 | 3346 |
| 456 | 20240109 | 121000 | 6118426550 | 4585 | 4585 | 4585 | 4580 | 2197 |
| 457 | 20240109 | 120900 | 6108355090 | 4580 | 4595 | 4600 | 4580 | 14515 |
| 458 | 20240109 | 120800 | 6041727680 | 4595 | 4600 | 4600 | 4595 | 1614 |
| 459 | 20240109 | 120700 | 6034310845 | 4605 | 4590 | 4605 | 4585 | 10072 |
| 460 | 20240109 | 120600 | 5988018055 | 4590 | 4580 | 4590 | 4580 | 1189 |
| 461 | 20240109 | 120500 | 5982565830 | 4580 | 4595 | 4595 | 4580 | 6451 |
| 462 | 20240109 | 120400 | 5952953710 | 4595 | 4595 | 4595 | 4585 | 5987 |
| 463 | 20240109 | 120300 | 5925467750 | 4595 | 4595 | 4605 | 4585 | 8061 |
| 464 | 20240109 | 120200 | 5888438450 | 4590 | 4610 | 4615 | 4590 | 27524 |
| 465 | 20240109 | 120100 | 5761676770 | 4615 | 4575 | 4625 | 4575 | 54800 |
| 466 | 20240109 | 120000 | 5509462070 | 4575 | 4570 | 4580 | 4570 | 15759 |
| 467 | 20240109 | 115900 | 5437349945 | 4565 | 4560 | 4565 | 4555 | 6846 |
| 468 | 20240109 | 115800 | 5406125110 | 4560 | 4560 | 4565 | 4560 | 100 |
| 469 | 20240109 | 115700 | 5405669050 | 4560 | 4565 | 4565 | 4560 | 1907 |
| 470 | 20240109 | 115600 | 5396965335 | 4565 | 4560 | 4565 | 4560 | 2306 |
| 471 | 20240109 | 115500 | 5386447120 | 4560 | 4550 | 4565 | 4550 | 6124 |
| 472 | 20240109 | 115400 | 5358520770 | 4560 | 4555 | 4560 | 4555 | 1181 |
| 473 | 20240109 | 115300 | 5353141135 | 4555 | 4560 | 4560 | 4555 | 800 |
| 474 | 20240109 | 115200 | 5349494995 | 4555 | 4555 | 4560 | 4555 | 275 |
| 475 | 20240109 | 115100 | 5348242095 | 4560 | 4550 | 4560 | 4550 | 2021 |
| 476 | 20240109 | 115000 | 5339046345 | 4555 | 4555 | 4555 | 4555 | 2642 |
| 477 | 20240109 | 114900 | 5327012035 | 4555 | 4555 | 4555 | 4555 | 0 |
| 478 | 20240109 | 114800 | 5327012035 | 4555 | 4560 | 4560 | 4555 | 1093 |
| 479 | 20240109 | 114700 | 5322033405 | 4555 | 4560 | 4560 | 4555 | 1313 |
| 480 | 20240109 | 114600 | 5316048275 | 4560 | 4560 | 4565 | 4560 | 1221 |
| 481 | 20240109 | 114500 | 5310479660 | 4560 | 4565 | 4570 | 4560 | 398 |
| 482 | 20240109 | 114400 | 5308662815 | 4570 | 4555 | 4570 | 4555 | 1689 |
| 483 | 20240109 | 114300 | 5300957645 | 4560 | 4555 | 4560 | 4555 | 609 |
| 484 | 20240109 | 114200 | 5298181815 | 4555 | 4555 | 4560 | 4555 | 403 |
| 485 | 20240109 | 114100 | 5296345650 | 4555 | 4555 | 4555 | 4555 | 295 |
| 486 | 20240109 | 114000 | 5295001925 | 4555 | 4560 | 4560 | 4555 | 1414 |
| 487 | 20240109 | 113900 | 5288557155 | 4555 | 4555 | 4555 | 4555 | 69 |
| 488 | 20240109 | 113800 | 5288242860 | 4555 | 4560 | 4560 | 4555 | 2139 |
| 489 | 20240109 | 113700 | 5278490300 | 4565 | 4565 | 4570 | 4565 | 291 |
| 490 | 20240109 | 113600 | 5277161860 | 4560 | 4570 | 4570 | 4560 | 1834 |
| 491 | 20240109 | 113500 | 5268790830 | 4565 | 4570 | 4570 | 4565 | 686 |
| 492 | 20240109 | 113400 | 5265655815 | 4565 | 4570 | 4570 | 4565 | 3235 |
| 493 | 20240109 | 113300 | 5250873915 | 4565 | 4575 | 4575 | 4565 | 4777 |
| 494 | 20240109 | 113200 | 5229038965 | 4575 | 4575 | 4575 | 4565 | 1979 |
| 495 | 20240109 | 113100 | 5219988640 | 4575 | 4555 | 4575 | 4550 | 8486 |
| 496 | 20240109 | 113000 | 5181271690 | 4550 | 4550 | 4555 | 4550 | 158 |
| 497 | 20240109 | 112900 | 5180552655 | 4545 | 4550 | 4550 | 4545 | 670 |
| 498 | 20240109 | 112800 | 5177506505 | 4550 | 4545 | 4550 | 4545 | 720 |
| 499 | 20240109 | 112700 | 5174231105 | 4550 | 4545 | 4550 | 4545 | 1154 |
| 500 | 20240109 | 112600 | 5168986015 | 4545 | 4540 | 4545 | 4540 | 3647 |
| 501 | 20240109 | 112500 | 5152425340 | 4540 | 4545 | 4545 | 4540 | 902 |
| 502 | 20240109 | 112400 | 5148330210 | 4545 | 4545 | 4545 | 4540 | 620 |
| 503 | 20240109 | 112300 | 5145513115 | 4545 | 4545 | 4545 | 4540 | 194 |
| 504 | 20240109 | 112200 | 5144632095 | 4545 | 4550 | 4550 | 4540 | 684 |
| 505 | 20240109 | 112100 | 5141524105 | 4545 | 4555 | 4555 | 4540 | 11012 |
| 506 | 20240109 | 112000 | 5091455935 | 4550 | 4550 | 4555 | 4550 | 567 |
| 507 | 20240109 | 111900 | 5088875820 | 4550 | 4555 | 4560 | 4550 | 2973 |
| 508 | 20240109 | 111800 | 5075334800 | 4555 | 4555 | 4555 | 4555 | 210 |
| 509 | 20240109 | 111700 | 5074378250 | 4555 | 4555 | 4560 | 4555 | 2402 |
| 510 | 20240109 | 111600 | 5063436135 | 4555 | 4560 | 4560 | 4555 | 1699 |
| 511 | 20240109 | 111500 | 5055694840 | 4555 | 4565 | 4565 | 4555 | 2485 |
| 512 | 20240109 | 111400 | 5044370770 | 4565 | 4560 | 4565 | 4560 | 1078 |
| 513 | 20240109 | 111300 | 5039454485 | 4555 | 4555 | 4555 | 4555 | 1038 |
| 514 | 20240109 | 111200 | 5034726395 | 4555 | 4555 | 4560 | 4555 | 381 |
| 515 | 20240109 | 111100 | 5032990840 | 4550 | 4560 | 4560 | 4550 | 2878 |
| 516 | 20240109 | 111000 | 5019881620 | 4560 | 4560 | 4560 | 4550 | 1252 |
| 517 | 20240109 | 110900 | 5014181290 | 4560 | 4555 | 4560 | 4550 | 5315 |
| 518 | 20240109 | 110800 | 4989976495 | 4550 | 4560 | 4560 | 4550 | 12591 |
| 519 | 20240109 | 110700 | 4932649370 | 4565 | 4560 | 4570 | 4560 | 435 |
| 520 | 20240109 | 110600 | 4930665730 | 4560 | 4560 | 4570 | 4560 | 11659 |
| 521 | 20240109 | 110500 | 4877491160 | 4560 | 4565 | 4565 | 4560 | 4874 |
| 522 | 20240109 | 110400 | 4855255125 | 4565 | 4565 | 4570 | 4565 | 6134 |
| 523 | 20240109 | 110300 | 4827251395 | 4565 | 4570 | 4570 | 4565 | 2021 |
| 524 | 20240109 | 110200 | 4818025495 | 4565 | 4565 | 4570 | 4565 | 1307 |
| 525 | 20240109 | 110100 | 4812057460 | 4570 | 4570 | 4575 | 4570 | 1158 |
| 526 | 20240109 | 110000 | 4806765335 | 4570 | 4570 | 4575 | 4570 | 77 |
| 527 | 20240109 | 105900 | 4806413415 | 4570 | 4570 | 4570 | 4570 | 756 |
| 528 | 20240109 | 105800 | 4802958495 | 4570 | 4570 | 4575 | 4565 | 7853 |
| 529 | 20240109 | 105700 | 4767072195 | 4575 | 4575 | 4575 | 4570 | 786 |
| 530 | 20240109 | 105600 | 4763476340 | 4575 | 4580 | 4580 | 4575 | 4156 |
| 531 | 20240109 | 105500 | 4744454485 | 4580 | 4580 | 4585 | 4575 | 5855 |
| 532 | 20240109 | 105400 | 4717627730 | 4580 | 4575 | 4580 | 4575 | 2260 |
| 533 | 20240109 | 105300 | 4707287540 | 4575 | 4575 | 4575 | 4570 | 2094 |
| 534 | 20240109 | 105200 | 4697711375 | 4575 | 4580 | 4580 | 4570 | 1631 |
| 535 | 20240109 | 105100 | 4690249560 | 4575 | 4570 | 4575 | 4570 | 424 |
| 536 | 20240109 | 105000 | 4688310945 | 4570 | 4570 | 4570 | 4565 | 2895 |
| 537 | 20240109 | 104900 | 4675081435 | 4570 | 4575 | 4575 | 4565 | 3140 |
| 538 | 20240109 | 104800 | 4660722735 | 4575 | 4580 | 4585 | 4575 | 6373 |
| 539 | 20240109 | 104700 | 4631543625 | 4575 | 4560 | 4580 | 4560 | 16892 |
| 540 | 20240109 | 104600 | 4554341925 | 4560 | 4560 | 4560 | 4560 | 2542 |
| 541 | 20240109 | 104500 | 4542750405 | 4560 | 4560 | 4565 | 4555 | 4010 |
| 542 | 20240109 | 104400 | 4524481880 | 4555 | 4555 | 4555 | 4555 | 394 |
| 543 | 20240109 | 104300 | 4522687210 | 4565 | 4560 | 4565 | 4555 | 5668 |
| 544 | 20240109 | 104200 | 4496840515 | 4560 | 4570 | 4570 | 4560 | 24241 |
| 545 | 20240109 | 104100 | 4386177735 | 4570 | 4575 | 4575 | 4570 | 3953 |
| 546 | 20240109 | 104000 | 4368112310 | 4575 | 4570 | 4575 | 4570 | 5865 |
| 547 | 20240109 | 103900 | 4341300565 | 4570 | 4570 | 4570 | 4570 | 2153 |
| 548 | 20240109 | 103800 | 4331461355 | 4570 | 4565 | 4570 | 4565 | 8165 |
| 549 | 20240109 | 103700 | 4294147310 | 4570 | 4565 | 4575 | 4565 | 2101 |
| 550 | 20240109 | 103600 | 4284545995 | 4565 | 4570 | 4570 | 4565 | 2915 |
| 551 | 20240109 | 103500 | 4271230275 | 4570 | 4570 | 4570 | 4560 | 1906 |
| 552 | 20240109 | 103400 | 4262522065 | 4570 | 4560 | 4570 | 4560 | 3121 |
| 553 | 20240109 | 103300 | 4248260720 | 4565 | 4565 | 4570 | 4560 | 2213 |
| 554 | 20240109 | 103200 | 4238156475 | 4565 | 4560 | 4565 | 4560 | 3139 |
| 555 | 20240109 | 103100 | 4223836120 | 4560 | 4560 | 4560 | 4555 | 799 |
| 556 | 20240109 | 103000 | 4220193990 | 4555 | 4565 | 4565 | 4555 | 3455 |
| 557 | 20240109 | 102900 | 4204439525 | 4560 | 4555 | 4560 | 4555 | 1932 |
| 558 | 20240109 | 102800 | 4195632535 | 4560 | 4555 | 4560 | 4555 | 2443 |
| 559 | 20240109 | 102700 | 4184502190 | 4555 | 4560 | 4560 | 4555 | 1677 |
| 560 | 20240109 | 102600 | 4176862855 | 4560 | 4565 | 4565 | 4560 | 1454 |
| 561 | 20240109 | 102500 | 4170231450 | 4565 | 4565 | 4570 | 4560 | 8606 |
| 562 | 20240109 | 102400 | 4130943560 | 4560 | 4550 | 4565 | 4550 | 10677 |
| 563 | 20240109 | 102300 | 4082251945 | 4555 | 4550 | 4555 | 4545 | 355 |
| 564 | 20240109 | 102200 | 4080637520 | 4550 | 4550 | 4550 | 4550 | 472 |
| 565 | 20240109 | 102100 | 4078489920 | 4550 | 4550 | 4550 | 4550 | 730 |
| 566 | 20240109 | 102000 | 4075168420 | 4555 | 4540 | 4555 | 4540 | 4910 |
| 567 | 20240109 | 101900 | 4052863160 | 4530 | 4525 | 4540 | 4525 | 1395 |
| 568 | 20240109 | 101800 | 4046544150 | 4535 | 4535 | 4535 | 4520 | 7577 |
| 569 | 20240109 | 101700 | 4012241135 | 4535 | 4535 | 4535 | 4530 | 1188 |
| 570 | 20240109 | 101600 | 4006854355 | 4530 | 4535 | 4540 | 4530 | 1065 |
| 571 | 20240109 | 101500 | 4002028005 | 4530 | 4530 | 4540 | 4525 | 2244 |
| 572 | 20240109 | 101400 | 3991858965 | 4540 | 4530 | 4540 | 4530 | 2038 |
| 573 | 20240109 | 101300 | 3982624935 | 4525 | 4525 | 4530 | 4525 | 1944 |
| 574 | 20240109 | 101200 | 3973818640 | 4530 | 4535 | 4535 | 4520 | 11512 |
| 575 | 20240109 | 101100 | 3921729460 | 4535 | 4540 | 4540 | 4535 | 3180 |
| 576 | 20240109 | 101000 | 3907308155 | 4535 | 4530 | 4545 | 4525 | 3652 |
| 577 | 20240109 | 100900 | 3890756270 | 4530 | 4525 | 4540 | 4525 | 27710 |
| 578 | 20240109 | 100800 | 3765240425 | 4530 | 4545 | 4545 | 4530 | 17184 |
| 579 | 20240109 | 100700 | 3687260240 | 4550 | 4555 | 4555 | 4550 | 6600 |
| 580 | 20240109 | 100600 | 3657227740 | 4555 | 4555 | 4555 | 4550 | 607 |
| 581 | 20240109 | 100500 | 3654463790 | 4555 | 4555 | 4555 | 4550 | 2371 |
| 582 | 20240109 | 100400 | 3643671210 | 4555 | 4550 | 4555 | 4550 | 922 |
| 583 | 20240109 | 100300 | 3639472105 | 4560 | 4550 | 4560 | 4550 | 2363 |
| 584 | 20240109 | 100200 | 3628713250 | 4550 | 4555 | 4555 | 4545 | 4611 |
| 585 | 20240109 | 100100 | 3607730020 | 4555 | 4560 | 4565 | 4550 | 11474 |
| 586 | 20240109 | 100000 | 3555450310 | 4560 | 4560 | 4565 | 4555 | 4590 |
| 587 | 20240109 | 095900 | 3534519760 | 4560 | 4560 | 4565 | 4555 | 3004 |
| 588 | 20240109 | 095800 | 3520835620 | 4555 | 4560 | 4565 | 4555 | 2202 |
| 589 | 20240109 | 095700 | 3510798540 | 4555 | 4555 | 4560 | 4550 | 3232 |
| 590 | 20240109 | 095600 | 3496079680 | 4560 | 4560 | 4565 | 4560 | 2885 |
| 591 | 20240109 | 095500 | 3482913530 | 4565 | 4550 | 4565 | 4550 | 6598 |
| 592 | 20240109 | 095400 | 3452865370 | 4550 | 4555 | 4555 | 4545 | 1704 |
| 593 | 20240109 | 095300 | 3445109125 | 4550 | 4545 | 4555 | 4540 | 5262 |
| 594 | 20240109 | 095200 | 3421185200 | 4545 | 4560 | 4560 | 4545 | 13573 |
| 595 | 20240109 | 095100 | 3359380085 | 4555 | 4555 | 4560 | 4555 | 8013 |
| 596 | 20240109 | 095000 | 3322856505 | 4555 | 4555 | 4565 | 4550 | 5227 |
| 597 | 20240109 | 094900 | 3299038965 | 4555 | 4560 | 4560 | 4550 | 5936 |
| 598 | 20240109 | 094800 | 3271982875 | 4560 | 4550 | 4560 | 4550 | 3304 |
| 599 | 20240109 | 094700 | 3256928880 | 4550 | 4555 | 4560 | 4545 | 4255 |
| 600 | 20240109 | 094600 | 3237560930 | 4550 | 4565 | 4565 | 4550 | 5043 |
| 601 | 20240109 | 094500 | 3214576705 | 4560 | 4555 | 4565 | 4550 | 9019 |
| 602 | 20240109 | 094400 | 3173450460 | 4555 | 4540 | 4560 | 4540 | 7061 |
| 603 | 20240109 | 094300 | 3141320220 | 4540 | 4545 | 4560 | 4535 | 11274 |
| 604 | 20240109 | 094200 | 3090000925 | 4545 | 4545 | 4545 | 4525 | 4989 |
| 605 | 20240109 | 094100 | 3067340465 | 4545 | 4515 | 4545 | 4515 | 6498 |
| 606 | 20240109 | 094000 | 3037935490 | 4515 | 4520 | 4520 | 4510 | 1583 |
| 607 | 20240109 | 093900 | 3030789305 | 4520 | 4525 | 4525 | 4510 | 3125 |
| 608 | 20240109 | 093800 | 3016679185 | 4520 | 4525 | 4525 | 4520 | 1165 |
| 609 | 20240109 | 093700 | 3011413155 | 4525 | 4520 | 4525 | 4520 | 955 |
| 610 | 20240109 | 093600 | 3007095745 | 4515 | 4515 | 4525 | 4510 | 2080 |
| 611 | 20240109 | 093500 | 2997707355 | 4515 | 4515 | 4515 | 4510 | 893 |
| 612 | 20240109 | 093400 | 2993675805 | 4515 | 4515 | 4525 | 4500 | 26613 |
| 613 | 20240109 | 093300 | 2873565175 | 4525 | 4540 | 4540 | 4515 | 15075 |
| 614 | 20240109 | 093200 | 2805314365 | 4540 | 4515 | 4540 | 4515 | 13270 |
| 615 | 20240109 | 093100 | 2745184610 | 4535 | 4530 | 4540 | 4515 | 16883 |
| 616 | 20240109 | 093000 | 2668686280 | 4530 | 4505 | 4530 | 4500 | 18924 |
| 617 | 20240109 | 092900 | 2583224325 | 4505 | 4505 | 4505 | 4500 | 4165 |
| 618 | 20240109 | 092800 | 2564469050 | 4505 | 4500 | 4510 | 4500 | 2252 |
| 619 | 20240109 | 092700 | 2554325600 | 4505 | 4505 | 4510 | 4505 | 5685 |
| 620 | 20240109 | 092600 | 2528710515 | 4505 | 4500 | 4505 | 4485 | 3028 |
| 621 | 20240109 | 092500 | 2515090245 | 4490 | 4485 | 4495 | 4480 | 17531 |
| 622 | 20240109 | 092400 | 2436424080 | 4485 | 4480 | 4490 | 4480 | 1920 |
| 623 | 20240109 | 092300 | 2427814975 | 4480 | 4485 | 4485 | 4475 | 22278 |
| 624 | 20240109 | 092200 | 2328008320 | 4485 | 4490 | 4490 | 4480 | 19361 |
| 625 | 20240109 | 092100 | 2241146165 | 4490 | 4490 | 4495 | 4485 | 19086 |
| 626 | 20240109 | 092000 | 2155473405 | 4490 | 4495 | 4495 | 4485 | 8147 |
| 627 | 20240109 | 091900 | 2118900860 | 4495 | 4500 | 4500 | 4490 | 22136 |
| 628 | 20240109 | 091800 | 2019483170 | 4500 | 4505 | 4510 | 4485 | 13509 |
| 629 | 20240109 | 091700 | 1958755360 | 4500 | 4510 | 4515 | 4495 | 7828 |
| 630 | 20240109 | 091600 | 1923486870 | 4510 | 4485 | 4515 | 4475 | 21459 |
| 631 | 20240109 | 091500 | 1827067160 | 4480 | 4490 | 4490 | 4470 | 22247 |
| 632 | 20240109 | 091400 | 1727489065 | 4490 | 4500 | 4505 | 4475 | 9550 |
| 633 | 20240109 | 091300 | 1684683000 | 4495 | 4490 | 4505 | 4480 | 18840 |
| 634 | 20240109 | 091200 | 1600102455 | 4510 | 4500 | 4510 | 4480 | 16344 |
| 635 | 20240109 | 091100 | 1526719865 | 4495 | 4495 | 4495 | 4490 | 13986 |
| 636 | 20240109 | 091000 | 1463891610 | 4500 | 4495 | 4500 | 4490 | 4543 |
| 637 | 20240109 | 090900 | 1443473765 | 4495 | 4500 | 4505 | 4490 | 10123 |
| 638 | 20240109 | 090800 | 1397964025 | 4490 | 4515 | 4520 | 4490 | 17262 |
| 639 | 20240109 | 090700 | 1320322310 | 4515 | 4500 | 4520 | 4495 | 17793 |
| 640 | 20240109 | 090600 | 1240228635 | 4505 | 4520 | 4520 | 4500 | 22717 |
| 641 | 20240109 | 090500 | 1137813335 | 4520 | 4515 | 4520 | 4500 | 15680 |
| 642 | 20240109 | 090400 | 1067111100 | 4510 | 4515 | 4525 | 4500 | 22403 |
| 643 | 20240109 | 090300 | 965896105 | 4515 | 4480 | 4520 | 4470 | 35724 |
| 644 | 20240109 | 090200 | 805279425 | 4485 | 4505 | 4510 | 4475 | 36207 |
| 645 | 20240109 | 090100 | 642626015 | 4510 | 4505 | 4520 | 4500 | 12732 |
| 646 | 20240109 | 090000 | 585240105 | 4500 | 4505 | 4520 | 4490 | 93973 |