KissMeData/065510/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	691559410	12990	12990	12990	12990	1952
3	20240404	200900	691559410	12990	12990	12990	12990	0
4	20240404	200800	691559410	12990	12990	12990	12990	0
5	20240404	200700	691559410	12990	12990	12990	12990	0
6	20240404	200600	691559410	12990	12990	12990	12990	0
7	20240404	200500	691559410	12990	12990	12990	12990	0
8	20240404	200400	691559410	12990	12990	12990	12990	0
9	20240404	200300	691559410	12990	12990	12990	12990	0
10	20240404	200200	691559410	12990	12990	12990	12990	0
11	20240404	200100	691559410	12990	12990	12990	12990	0
12	20240404	200000	691559410	12990	12990	12990	12990	0
13	20240404	195900	691559410	12990	12990	12990	12990	0
14	20240404	195800	691559410	12990	12990	12990	12990	0
15	20240404	195700	691559410	12990	12990	12990	12990	0
16	20240404	195600	691559410	12990	12990	12990	12990	0
17	20240404	195500	691559410	12990	12990	12990	12990	0
18	20240404	195400	691559410	12990	12990	12990	12990	0
19	20240404	195300	691559410	12990	12990	12990	12990	0
20	20240404	195200	691559410	12990	12990	12990	12990	0
21	20240404	195100	691559410	12990	12990	12990	12990	0
22	20240404	195000	691559410	12990	12990	12990	12990	0
23	20240404	194900	691559410	12990	12990	12990	12990	0
24	20240404	194800	691559410	12990	12990	12990	12990	0
25	20240404	194700	691559410	12990	12990	12990	12990	0
26	20240404	194600	691559410	12990	12990	12990	12990	0
27	20240404	194500	691559410	12990	12990	12990	12990	0
28	20240404	194400	691559410	12990	12990	12990	12990	0
29	20240404	194300	691559410	12990	12990	12990	12990	0
30	20240404	194200	691559410	12990	12990	12990	12990	0
31	20240404	194100	691559410	12990	12990	12990	12990	0
32	20240404	194000	691559410	12990	12990	12990	12990	1952
33	20240404	193900	691559410	12990	12990	12990	12990	0
34	20240404	193800	691559410	12990	12990	12990	12990	0
35	20240404	193700	691559410	12990	12990	12990	12990	0
36	20240404	193600	691559410	12990	12990	12990	12990	0
37	20240404	193500	691559410	12990	12990	12990	12990	0
38	20240404	193400	691559410	12990	12990	12990	12990	0
39	20240404	193300	691559410	12990	12990	12990	12990	0
40	20240404	193200	691559410	12990	12990	12990	12990	0
41	20240404	193100	691559410	12990	12990	12990	12990	0
42	20240404	193000	691559410	12990	12990	12990	12990	0
43	20240404	192900	691559410	12990	12990	12990	12990	0
44	20240404	192800	691559410	12990	12990	12990	12990	0
45	20240404	192700	691559410	12990	12990	12990	12990	0
46	20240404	192600	691559410	12990	12990	12990	12990	0
47	20240404	192500	691559410	12990	12990	12990	12990	0
48	20240404	192400	691559410	12990	12990	12990	12990	0
49	20240404	192300	691559410	12990	12990	12990	12990	0
50	20240404	192200	691559410	12990	12990	12990	12990	0
51	20240404	192100	691559410	12990	12990	12990	12990	0
52	20240404	192000	691559410	12990	12990	12990	12990	0
53	20240404	191900	691559410	12990	12990	12990	12990	0
54	20240404	191800	691559410	12990	12990	12990	12990	0
55	20240404	191700	691559410	12990	12990	12990	12990	0
56	20240404	191600	691559410	12990	12990	12990	12990	0
57	20240404	191500	691559410	12990	12990	12990	12990	0
58	20240404	191400	691559410	12990	12990	12990	12990	0
59	20240404	191300	691559410	12990	12990	12990	12990	0
60	20240404	191200	691559410	12990	12990	12990	12990	0
61	20240404	191100	691559410	12990	12990	12990	12990	0
62	20240404	191000	691559410	12990	12990	12990	12990	1952
63	20240404	190900	691559410	12990	12990	12990	12990	0
64	20240404	190800	691559410	12990	12990	12990	12990	0
65	20240404	190700	691559410	12990	12990	12990	12990	0
66	20240404	190600	691559410	12990	12990	12990	12990	0
67	20240404	190500	691559410	12990	12990	12990	12990	0
68	20240404	190400	691559410	12990	12990	12990	12990	0
69	20240404	190300	691559410	12990	12990	12990	12990	0
70	20240404	190200	691559410	12990	12990	12990	12990	0
71	20240404	190100	691559410	12990	12990	12990	12990	0
72	20240404	190000	691559410	12990	12990	12990	12990	0
73	20240404	185900	691559410	12990	12990	12990	12990	0
74	20240404	185800	691559410	12990	12990	12990	12990	0
75	20240404	185700	691559410	12990	12990	12990	12990	0
76	20240404	185600	691559410	12990	12990	12990	12990	0
77	20240404	185500	691559410	12990	12990	12990	12990	0
78	20240404	185400	691559410	12990	12990	12990	12990	0
79	20240404	185300	691559410	12990	12990	12990	12990	0
80	20240404	185200	691559410	12990	12990	12990	12990	0
81	20240404	185100	691559410	12990	12990	12990	12990	0
82	20240404	185000	691559410	12990	12990	12990	12990	0
83	20240404	184900	691559410	12990	12990	12990	12990	0
84	20240404	184800	691559410	12990	12990	12990	12990	0
85	20240404	184700	691559410	12990	12990	12990	12990	0
86	20240404	184600	691559410	12990	12990	12990	12990	0
87	20240404	184500	691559410	12990	12990	12990	12990	0
88	20240404	184400	691559410	12990	12990	12990	12990	0
89	20240404	184300	691559410	12990	12990	12990	12990	0
90	20240404	184200	691559410	12990	12990	12990	12990	0
91	20240404	184100	691559410	12990	12990	12990	12990	0
92	20240404	184000	691559410	12990	12990	12990	12990	1952
93	20240404	183900	691559410	12990	12990	12990	12990	0
94	20240404	183800	691559410	12990	12990	12990	12990	0
95	20240404	183700	691559410	12990	12990	12990	12990	0
96	20240404	183600	691559410	12990	12990	12990	12990	0
97	20240404	183500	691559410	12990	12990	12990	12990	0
98	20240404	183400	691559410	12990	12990	12990	12990	0
99	20240404	183300	691559410	12990	12990	12990	12990	0
100	20240404	183200	691559410	12990	12990	12990	12990	0
101	20240404	183100	691559410	12990	12990	12990	12990	0
102	20240404	183000	691559410	12990	12990	12990	12990	0
103	20240404	182900	691559410	12990	12990	12990	12990	0
104	20240404	182800	691559410	12990	12990	12990	12990	0
105	20240404	182700	691559410	12990	12990	12990	12990	0
106	20240404	182600	691559410	12990	12990	12990	12990	0
107	20240404	182500	691559410	12990	12990	12990	12990	0
108	20240404	182400	691559410	12990	12990	12990	12990	0
109	20240404	182300	691559410	12990	12990	12990	12990	0
110	20240404	182200	691559410	12990	12990	12990	12990	0
111	20240404	182100	691559410	12990	12990	12990	12990	0
112	20240404	182000	691559410	12990	12990	12990	12990	0
113	20240404	181900	691559410	12990	12990	12990	12990	0
114	20240404	181800	691559410	12990	12990	12990	12990	0
115	20240404	181700	691559410	12990	12990	12990	12990	0
116	20240404	181600	691559410	12990	12990	12990	12990	0
117	20240404	181500	691559410	12990	12990	12990	12990	0
118	20240404	181400	691559410	12990	12990	12990	12990	0
119	20240404	181300	691559410	12990	12990	12990	12990	0
120	20240404	181200	691559410	12990	12990	12990	12990	0
121	20240404	181100	691559410	12990	12990	12990	12990	0