Files
KissMeData/066410/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218115311531153115300000.00Y30
320250217115311531153115300000.00Y00
420250214115311531153115300000.00N00
520250213115311531153115300000.00N00
620250212115311531153115300000.00N00
720250211115311531153115300000.00N00
820250210115311531153115300000.00N00
920250207115311531153115300000.00N00
1020250206115311531153115300000.00N00
1120250205115311531153115300000.00N00
1220250204115311531153115300000.00N00
1320250203115311531153115300000.00N00
1420250131115311531153115300000.00N00
1520250124115311531153115300000.00N00
1620250123115311531153115300000.00N00
1720250122115311531153115300000.00N00
1820250121115311531153115300000.00N00
1920250120115311531153115300000.00N00
2020250117115311531153115300000.00N00
2120250116115311531153115300000.00N00
2220250115115311531153115300000.00N00
2320250114115311531153115300000.00N00
2420250113115311531153115300000.00N00
2520250110115311531153115300000.00N00
2620250109115311531153115300000.00N00
2720250108115311531153115300000.00N00
2820250107115311531153115300000.00N00
2920250106115311531153115300000.00N00
3020250103115311531153115300000.00N00
3120250102115311531153115300000.00N00
3220241230115311531153115300000.00N00
3320241227115311531153115300000.00N00
3420241226115311531153115300000.00N00
3520241224115311531153115300000.00N00
3620241223115311531153115300000.00N00
3720241220115311531153115300000.00N00
3820241219115311531153115300000.00N00
3920241218115311531153115300000.00N00
4020241217115311531153115300000.00N00
4120241216115311531153115300000.00N00
4220241213115311531153115300000.00N00
4320241212115311531153115300000.00N00
4420241211115311531153115300000.00N00
4520241210115311531153115300000.00N00
4620241209115311531153115300000.00N00
4720241206115311531153115300000.00N00
4820241205115311531153115300000.00N00
4920241204115311531153115300000.00N00
5020241203115311531153115300000.00N00
5120241202115311531153115300000.00N00
5220241129115311531153115300000.00N00
5320241128115311531153115300000.00N00
5420241127115311531153115300000.00N00
5520241126115311531153115300000.00N00
5620241125115311531153115300000.00N00
5720241122115311531153115300000.00N00
5820241121115311531153115300000.00N00
5920241120115311531153115300000.00N00
6020241119115311531153115300000.00N00
6120241118115311531153115300000.00N00
6220241115115311531153115300000.00N00
6320241114115311531153115300000.00N00
6420241113115311531153115300000.00N00
6520241112115311531153115300000.00N00
6620241111115311531153115300000.00N00
6720241108115311531153115300000.00N00
6820241107115311531153115300000.00N00
6920241106115311531153115300000.00N00
7020241105115311531153115300000.00N00
7120241104115311531153115300000.00N00
7220241101115311531153115300000.00N00
7320241031115311531153115300000.00N00
7420241030115311531153115300000.00N00
7520241029115311531153115300000.00N00
7620241028115311531153115300000.00N00
7720241025115311531153115300000.00N00
7820241024115311531153115300000.00N00
7920241023115311531153115300000.00N00
8020241022115311531153115300000.00N00
8120241021115311531153115300000.00N00
8220241018115311531153115300000.00N00
8320241017115311531153115300000.00N00
8420241016115311531153115300000.00N00
8520241015115311531153115300000.00N00
8620241014115311531153115300000.00N00
8720241011115311531153115300000.00N00
8820241010115311531153115300000.00N00
8920241008115311531153115300000.00N00
9020241007115311531153115300000.00N00
9120241004115311531153115300000.00N00
9220241002115311531153115300000.00N00
9320240930115311531153115300000.00N00
9420240927115311531153115300000.00N00
9520240926115311531153115300000.00N00
9620240925115311531153115300000.00N00
9720240924115311531153115300000.00N00
9820240923115311531153115300000.00N00
9920240920115311531153115300000.00N00
10020240919115311531153115300000.00N00
10120240913115311531153115300000.00N00
10220240912115311531153115300000.00N00
10320240911115311531153115300000.00N00
10420240910115311531153115300000.00N00
10520240909115311531153115300000.00N00
10620240906115311531153115300000.00N00
10720240905115311531153115300000.00N00
10820240904115311531153115300000.00N00
10920240903115311531153115300000.00N00
11020240902115311531153115300000.00N00
11120240830115311531153115300000.00N00
11220240829115311531153115300000.00N00
11320240828115311531153115300000.00N00
11420240827115311531153115300000.00N00
11520240826115311531153115300000.00N00
11620240823115311531153115300000.00N00
11720240822115311531153115300000.00N00
11820240821115311531153115300000.00N00
11920240820115311531153115300000.00N00
12020240819115311531153115300000.00N00
12120240816115311531153115300000.00N00
12220240814115311531153115300000.00N00
12320240813115311531153115300000.00N00
12420240812115311531153115300000.00N00
12520240809115311531153115300000.00N00
12620240808115311531153115300000.00N00
12720240807115311531153115300000.00N00
12820240806115311531153115300000.00N00
12920240805115311531153115300000.00N00
13020240802115311531153115300000.00N00
13120240801115311531153115300000.00N00
13220240731115311531153115300000.00N00
13320240730115311531153115300000.00N00
13420240729115311531153115300000.00N00
13520240726115311531153115300000.00N00
13620240725115311531153115300000.00N00
13720240724115311531153115300000.00N00
13820240723115311531153115300000.00N00
13920240722115311531153115300000.00N00
14020240719115311531153115300000.00N00
14120240718115311531153115300000.00N00
14220240717115311531153115300000.00N00
14320240716115311531153115300000.00N00
14420240715115311531153115300000.00N00
14520240712115311531153115300000.00N00
14620240711115311531153115300000.00N00
14720240710115311531153115300000.00N00
14820240709115311531153115300000.00N00
14920240708115311531153115300000.00N00
15020240705115311531153115300000.00N00
15120240704115311531153115300000.00N00
15220240703115311531153115300000.00N00
15320240702115311531153115300000.00N00
15420240701115311531153115300000.00N00
15520240628115311531153115300000.00N00
15620240627115311531153115300000.00N00
15720240626115311531153115300000.00N00
15820240625115311531153115300000.00N00
15920240624115311531153115300000.00N00
16020240621115311531153115300000.00N00
16120240620115311531153115300000.00N00
16220240619115311531153115300000.00N00
16320240618115311531153115300000.00N00
16420240617115311531153115300000.00N00
16520240614115311531153115300000.00N00
16620240613115311531153115300000.00N00
16720240612115311531153115300000.00N00
16820240611115311531153115300000.00N00
16920240610115311531153115300000.00N00
17020240607115311531153115300000.00N00
17120240605115311531153115300000.00N00
17220240604115311531153115300000.00N00
17320240603115311531153115300000.00N00
17420240531115311531153115300000.00N00
17520240530115311531153115300000.00N00
17620240529115311531153115300000.00N00
17720240528115311531153115300000.00N00
17820240527115311531153115300000.00N00
17920240524115311531153115300000.00N00
18020240523115311531153115300000.00N00
18120240522115311531153115300000.00N00
18220240521115311531153115300000.00N00
18320240520115311531153115300000.00N00
18420240517115311531153115300000.00N00
18520240516115311531153115300000.00N00
18620240514115311531153115300000.00N00
18720240513115311531153115300000.00N00
18820240510115311531153115300000.00N00
18920240509115311531153115300000.00N00
19020240508115311531153115300000.00N00
19120240507115311531153115300000.00N00
19220240503115311531153115300000.00N00
19320240502115311531153115300000.00N00
19420240430115311531153115300000.00N00
19520240429115311531153115300000.00N00
19620240426115311531153115300000.00N00
19720240425115311531153115300000.00N00
19820240424115311531153115300000.00N00
19920240423115311531153115300000.00N00
20020240422115311531153115300000.00N00
20120240419115311531153115300000.00N00
20220240418115311531153115300000.00N00
20320240417115311531153115300000.00N00
20420240416115311531153115300000.00N00
20520240415115311531153115300000.00N00
20620240412115311531153115300000.00N00
20720240411115311531153115300000.00N00
20820240409115311531153115300000.00N00
20920240408115311531153115300000.00N00
21020240405115311531153115300000.00N00
21120240404115311531153115300000.00N00
21220240403115311531153115300000.00N00
21320240402115311531153115300000.00N00
21420240401115311531153115300000.00N00
21520240329115311531153115300000.00N00
21620240328115311531153115300000.00N00
21720240327115311531153115300000.00N00
21820240326115311531153115300000.00N00
21920240325115311531153115300000.00N00
22020240322115311531153115300000.00N00
22120240321115311531153115300000.00N00
22220240320115311531153115300000.00N00
22320240319115311531153115300000.00N00
22420240318115311531153115300000.00N00
22520240315115311531153115300000.00N00
22620240314115311531153115300000.00N00
22720240313115311531153115300000.00N00
22820240312115311531153115300000.00N00
22920240311115311531153115300000.00N00
23020240308115311531153115300000.00N00
23120240307115311531153115300000.00N00
23220240306115311531153115300000.00N00
23320240305115311531153115300000.00N00
23420240304115311531153115300000.00N00
23520240229115311531153115300000.00N00
23620240228115311531153115300000.00N00
23720240227115311531153115300000.00N00
23820240226115311531153115300000.00N00
23920240223115311531153115300000.00N00
24020240222115311531153115300000.00N00
24120240221115311531153115300000.00N00
24220240220115311531153115300000.00N00
24320240219115311531153115300000.00N00
24420240216115311531153115300000.00N00
24520240215115311531153115300000.00N00
24620240214115311531153115300000.00N00
24720240213115311531153115300000.00N00
24820240208115311531153115300000.00N00
24920240207115311531153115300000.00N00
25020240206115311531153115300000.00N00
25120240205115311531153115300000.00N00
25220240202115311531153115300000.00N00
25320240201115311531153115300000.00N00
25420240131115311531153115300000.00N00
25520240130115311531153115300000.00N00
25620240129115311531153115300000.00N00
25720240126115311531153115300000.00N00
25820240125115311531153115300000.00N00
25920240124115311531153115300000.00N00
26020240123115311531153115300000.00N00
26120240122115311531153115300000.00N00
26220240119115311531153115300000.00N00
26320240118115311531153115300000.00N00
26420240117115311531153115300000.00N00
26520240116115311531153115300000.00N00
26620240115115311531153115300000.00N00
26720240112115311531153115300000.00N00
26820240111115311531153115300000.00N00
26920240110115311531153115300000.00N00
27020240109115311531153115300000.00N00
27120240108115311531153115300000.00N00
27220240105115311531153115300000.00N00
27320240104115311531153115300000.00N00
27420240103115311531153115300000.00N00
27520240102115311531153115300000.00N00
27620231228115311531153115300000.00N00
27720231227115311531153115300000.00N00
27820231226115311531153115300000.00N00
27920231222115311531153115300000.00N00
28020231221115311531153115300000.00N00
28120231220115311531153115300000.00N00
28220231219115311531153115300000.00N00
28320231218115311531153115300000.00N00
28420231215115311531153115300000.00N00
28520231214115311531153115300000.00N00
28620231213115311531153115300000.00N00
28720231212115311531153115300000.00N00
28820231211115311531153115300000.00N00
28920231208115311531153115300000.00N00
29020231207115311531153115300000.00N00
29120231206115311531153115300000.00N00
29220231205115311531153115300000.00N00
29320231204115311531153115300000.00N00
29420231201115311531153115300000.00N00
29520231130115311531153115300000.00N00
29620231129115311531153115300000.00N00
29720231128115311531153115300000.00N00
29820231127115311531153115300000.00N00
29920231124115311531153115300000.00N00
30020231123115311531153115300000.00N00
30120231122115311531153115300000.00N00
30220231121115311531153115300000.00N00
30320231120115311531153115300000.00N00
30420231117115311531153115300000.00N00
30520231116115311531153115300000.00N00
30620231115115311531153115300000.00N00
30720231114115311531153115300000.00N00
30820231113115311531153115300000.00N00
30920231110115311531153115300000.00N00
31020231109115311531153115300000.00N00
31120231108115311531153115300000.00N00
31220231107115311531153115300000.00N00
31320231106115311531153115300000.00N00
31420231103115311531153115300000.00N00
31520231102115311531153115300000.00N00
31620231101115311531153115300000.00N00
31720231031115311531153115300000.00N00
31820231030115311531153115300000.00N00
31920231027115311531153115300000.00N00
32020231026115311531153115300000.00N00
32120231025115311531153115300000.00N00
32220231024115311531153115300000.00N00
32320231023115311531153115300000.00N00
32420231020115311531153115300000.00N00
32520231019115311531153115300000.00N00
32620231018115311531153115300000.00N00
32720231017115311531153115300000.00N00
32820231016115311531153115300000.00N00
32920231013115311531153115300000.00N00
33020231012115311531153115300000.00N00
33120231011115311531153115300000.00N00
33220231010115311531153115300000.00N00
33320231006115311531153115300000.00N00
33420231005115311531153115300000.00N00
33520231004115311531153115300000.00N00
33620230927115311531153115300000.00N00
33720230926115311531153115300000.00N00
33820230925115311531153115300000.00N00
33920230922115311531153115300000.00N00
34020230921115311531153115300000.00N00
34120230920115311531153115300000.00N00
34220230919115311531153115300000.00N00
34320230918115311531153115300000.00N00
34420230915115311531153115300000.00N00
34520230914115311531153115300000.00N00
34620230913115311531153115300000.00N00
34720230912115311531153115300000.00N00
34820230911115311531153115300000.00N00
34920230908115311531153115300000.00N00
35020230907115311531153115300000.00N00
35120230906115311531153115300000.00N00
35220230905115311531153115300000.00N00
35320230904115311531153115300000.00N00
35420230901115311531153115300000.00N00
35520230831115311531153115300000.00N00
35620230830115311531153115300000.00N00
35720230829115311531153115300000.00N00
35820230828115311531153115300000.00N00
35920230825115311531153115300000.00N00
36020230824115311531153115300000.00N00
36120230823115311531153115300000.00N00
36220230822115311531153115300000.00N00
36320230821115311531153115300000.00N00
36420230818115311531153115300000.00N00
36520230817115311531153115300000.00N00
36620230816115311531153115300000.00N00
36720230814115311531153115300000.00N00
36820230811115311531153115300000.00N00
36920230810115311531153115300000.00N00
37020230809115311531153115300000.00N00
37120230808115311531153115300000.00N00
37220230807115311531153115300000.00N00
37320230804115311531153115300000.00N00
37420230803115311531153115300000.00N00
37520230802115311531153115300000.00N00
37620230801115311531153115300000.00N00
37720230731115311531153115300000.00N00
37820230728115311531153115300000.00N00
37920230727115311531153115300000.00N00
38020230726115311531153115300000.00N00
38120230725115311531153115300000.00N00
38220230724115311531153115300000.00N00
38320230721115311531153115300000.00N00
38420230720115311531153115300000.00N00
38520230719115311531153115300000.00N00
38620230718115311531153115300000.00N00
38720230717115311531153115300000.00N00
38820230714115311531153115300000.00N00
38920230713115311531153115300000.00N00
39020230712115311531153115300000.00N00
39120230711115311531153115300000.00N00
39220230710115311531153115300000.00N00
39320230707115311531153115300000.00N00
39420230706115311531153115300000.00N00
39520230705115311531153115300000.00N00
39620230704115311531153115300000.00N00
39720230703115311531153115300000.00N00
39820230630115311531153115300000.00N00
39920230629115311531153115300000.00N00
40020230628115311531153115300000.00N00
40120230627115311531153115300000.00N00
40220230626115311531153115300000.00N00
40320230623115311531153115300000.00N00
40420230622115311531153115300000.00N00
40520230621115311531153115300000.00N00
40620230620115311531153115300000.00N00
40720230619115311531153115300000.00N00
40820230616115311531153115300000.00N00
40920230615115311531153115300000.00N00
41020230614115311531153115300000.00N00
41120230613115311531153115300000.00N00
41220230612115311531153115300000.00N00
41320230609115311531153115300000.00N00
41420230608115311531153115300000.00N00
41520230607115311531153115300000.00N00
41620230605115311531153115300000.00N00
41720230602115311531153115300000.00N00
41820230601115311531153115300000.00N00
41920230531115311531153115300000.00N00
42020230530115311531153115300000.00N00
42120230526115311531153115300000.00N00
42220230525115311531153115300000.00N00
42320230524115311531153115300000.00N00
42420230523115311531153115300000.00N00
42520230522115311531153115300000.00N00
42620230519115311531153115300000.00N00
42720230518115311531153115300000.00N00
42820230517115311531153115300000.00N00
42920230516115311531153115300000.00N00
43020230515115311531153115300000.00N00
43120230512115311531153115300000.00N00
43220230511115311531153115300000.00N00
43320230510115311531153115300000.00N00
43420230509115311531153115300000.00N00
43520230508115311531153115300000.00N00
43620230504115311531153115300000.00N00
43720230503115311531153115300000.00N00
43820230502115311531153115300000.00N00
43920230428115311531153115300000.00N00
44020230427115311531153115300000.00N00
44120230426115311531153115300000.00N00
44220230425115311531153115300000.00N00
44320230424115311531153115300000.00N00
44420230421115311531153115300000.00N00
44520230420115311531153115300000.00N00
44620230419115311531153115300000.00N00
44720230418115311531153115300000.00N00
44820230417115311531153115300000.00N00
44920230414115311531153115300000.00N00
45020230413115311531153115300000.00N00
45120230412115311531153115300000.00N00
45220230411115311531153115300000.00N00
45320230410115311531153115300000.00N00
45420230407115311531153115300000.00N00
45520230406115311531153115300000.00N00
45620230405115311531153115300000.00N00
45720230404115311531153115300000.00N00
45820230403115311531153115300000.00N00
45920230331115311531153115300000.00N00
46020230330115311531153115300000.00N00
46120230329115311531153115300000.00N00
46220230328115311531153115300000.00N00
46320230327115311531153115300000.00N00
46420230324115311531153115300000.00N00
46520230323115311531153115300000.00N00
46620230322115311531153115300000.00N00
46720230321115311531153115300000.00N00
46820230320115311531153115300000.00N00
46920230317115311531153115300000.00N00
47020230316115311531153115300000.00N00
47120230315115311531153115300000.00N00
47220230314115311531153115300000.00N00
47320230313115311531153115300000.00N00
47420230310115311531153115300000.00N00
47520230309115311531153115300000.00N00
47620230308115311531153115300000.00N00
47720230307115311531153115300000.00N00
47820230306115311531153115300000.00N00
479202303031153115211801150585924680381268000.00N21
48020230302115211871206113015028041735884438000.00N5-35
481202302281187119612221184612305733256612000.00N30
48220230227118711911233117013119421575228267000.00N5-1
48320230224118812001213117913830121646494712000.00N5-35
4842023022312231240124812019000901095792814000.00N5-15
48520230222123812741274123511701331461357680000.00N5-48
4862023022112861290129512749488481218391863000.00N5-14
4872023022013001297132112858670211128969056000.00N23
48820230217129713381338128912741551662598340000.00N5-46
48920230216134313281379132524327163286036655000.00N241
49020230215130213581360129116862762221915362000.00N5-83
49120230214138512881397128024974783365787716000.00N297
49220230213128812781304126511798731507399623000.00N5-4
49320230210129213411345128817949872342897139000.00N5-49
49420230209134113811386132517949272411761587000.00N5-46
49520230208138713961405138710266291430690477000.00N5-10
49620230207139713811406137311254971563342454000.00N211
49720230206138614061411138212511611747660321000.00N5-16
49820230203140214101410136216839612336655368000.00N21
49920230202140114071430140023477703321403338000.00N22
50020230201139914081432135018447432587675968000.00N5-2
50120230131140114921492140030754244363326251000.00N5-88
50220230130148915011508148114826552208600973000.00N5-12
50320230127150115001517149613355842007088329000.00N26
50420230126149515001533147129322644398055509000.00N5-25
50520230125152015521554148530853954669150838000.00N5-15
506202301201535150515751475724777011064003940000.00N5-105
50720230119164016951700164045235077255211855000.00N5-80
50820230118172016851740165544883307603585360000.00N240
50920230117168016601735163055194509222765920000.00N240
51020230116164016351660162020182573310097920000.00N225
51120230113161516151685161036915626083613015000.00N210
51220230112160516151660158030643214948248890000.00N25
51320230111160016201640157020895593349455975000.00N5-20
51420230110162016801690161029126394761884600000.00N5-65
51520230109168516901720166535277625976521880000.00N220
51620230106166517201730165533964835707025995000.00N5-45
5172023010517101630176016101056096118020124210000.00N280
51820230104163016251695160545196707442838385000.00N5-15
519202301031645154017101485863071514070320845000.00N285
52020230102156016201670150532445245107392000000.00N5-60
521202212291620175517851615620521010470582470000.00N5-120
5222022122817401650175516451051125418095820580000.00N2110
52320221227163016051705159543517677158677970000.00N215
524202212261615170017651540698788511614899690000.00N5-75
525202212231690168517801675781144713461219550000.00N5-10
5262022122217001815181516801213085021092385930000.00N5-115
5272022122118151700191015955279429694733130525000.00N2150
5282022122016651615172516002217419636893026135000.00N275
529202212191590150516051500847225413337963630000.00N275
53020221216151514951545147546026486939831115000.00N5-10
53120221215152515901615151060548029443532490000.00N5-90
532202212141615159516251550801302712797387795000.00N225
5332022121315901835184015702611093843753656210000.00N5-200
53420221212179013801790137569501016118994160905000.00N1410
53520221209138013251410132034129734687218475000.00N270
53620221208131013801405128524388673226710305000.00N5-80
53720221207139013801405135012912511779917365000.00N5-10
53820221206140014001460135034593254838138155000.00N5-5
53920221205140513501440133534347624830845690000.00N255
54020221202135014101425134031068424246344850000.00N5-60
54120221201141013551465134051752507275791190000.00N290
5422022113013201330133512959182541211545780000.00N5-5
54320221129132512801355125515072171978268150000.00N220
54420221128130513601400127534249824560651900000.00N5-70
54520221125137514201445135540910135699762980000.00N5-95
54620221124147014651480140525551813717055940000.00N25
5472022112314651510153014301257021918652411480000.00N265
54820221122140014351475139549302997114376295000.00N5-30
5492022112114301365148013501191279017005392560000.00N280
5502022111813501275139512751071262514593854880000.00N275
55120221117127512951345126016031982070830385000.00N5-35
55220221116131013251335127519717862569906105000.00N5-5
55320221115131512651315122529453733765768575000.00N245
55420221114127012901330125534416994434092935000.00N5-80
55520221111135013701415131059440838040681580000.00N255
55620221110129512551315124531773484078903870000.00N5-50
5572022110913451325147013201518744220962278545000.00N245
5582022110813001175143511701949762025943488080000.00N2120
55920221107118011301225111545350135363105970000.00N245
56020221104113511151190110022313442554697315000.00N225
561202211031110111511201095853219944845640000.00N5-20
56220221102113011101160107520945092352144590000.00N220
56320221101111011001125106514564811605286905000.00N220
56420221031109011201125105026528752869332075000.00N5-40
56520221028113012001205111039998744558950345000.00N5-105
566202210271235116013251155946142711901504225000.00N295
56720221026114012501255113023522272726103370000.00N5-85
56820221025122512051235118014917771794740345000.00N220
56920221024120512701275118516788292063760865000.00N5-15
57020221021122012601275121516882232086644850000.00N5-60
57120221020128013501355127027293793565811640000.00N5-55
572202210191335134013951285965327112909247480000.00N275
573202210181260118513551180931679411942005860000.00N290
57420221017117010901185107527876793191231810000.00N240
5752022101411301080121510801244495014339310820000.00N275
57620221013105510901130103040538874349988170000.00N5-55
577202210121110109011851035903160310034233075000.00N5-25
5782022101111351380145011351694228820598492570000.00N4-480
57920221007161516551660160513909722254290430000.00N5-40
58020221006165516201660161517430532865526400000.00N240
58120221005161517201730160522224783671712370000.00N5-75
58220221004169017251765167021672143661863815000.00N210
58320220930168016451695158017325802878521695000.00N220
58420220929166017001775166024644194238711270000.00N5-15
58520220928167518051835167027298804718201695000.00N5-145
58620220927182018001855177019104993457228815000.00N210
58720220926181018201890179022332954086992190000.00N5-90
58820220923190020202025189520645793994016480000.00N5-100
58920220922200019702010194018548373670283430000.00N5-30
59020220921203020252060201515798693212435960000.00N5-15
59120220920204520602110202022472064635227975000.00N5-5
59220220919205021252175203034166997108679990000.00N5-95
593202209162145230023452135577191112755615630000.00N5-215
594202209152360251025452360481755911787101455000.00N5-125
595202209142485247525352470449621111212894130000.00N5-105
5962022091325902780284025803240451288257015185000.00N255
59720220908253526152630249528906157404915570000.00N5-45
59820220907258026502655255519405575021050890000.00N5-55
599202209062635266027102620563551815017692415000.00N230
600202209052605253026802525660762917335822275000.00N2115
60120220902249025502580249017498514413245055000.00N5-35
60220220901252526152680250527240397050559090000.00N5-100
603202208312625251526952505509532113382324590000.00N275
60420220830255024952550248019732724969285810000.00N255
60520220829249524552540245022373565590975130000.00N5-90
60620220826258525702615253024544776316623010000.00N220
6072022082525652480267524651104021928799630635000.00N2115
60820220824245024802525241531049037651562930000.00N5-30
60920220823248025102595245034183778569852785000.00N5-70
61020220822255025752705255032128098379587345000.00N5-65
611202208192615267527952605559882615136069750000.00N5-60
612202208182675284028552665582796815899389920000.00N5-180
613202208172855280029952780834331324019774640000.00N5-5
6142022081628603010306528601024882929899194570000.00N5-145
6152022081230052945305029201128193933771915990000.00N5-120
6162022081131253190334031152489302079611842630000.00N30
61720220810312530753440303057224988186568363790000.00N30
61820220809312535353535302541482592132372230770000.00N5-415
619202208083540290036352805111188408374193087065000.00N2735
620202208052805286528802770745733721010620975000.00N255
6212022080427502745292027301372887838759350070000.00N220
622202208032730271527952650743486120301481395000.00N215
623202208022715268527152625445760811909789615000.00N220
624202208012695264527152580790232921025084385000.00N270
6252022072926252480272524652205924458178176260000.00N2170
626202207282455247025902450727604918378202820000.00N215
627202207272440251025302435458470411308517610000.00N5-105
6282022072625452630275025301514225539931501220000.00N5-155
62920220725270026702860260541259160112695026020000.00N2210
6302022072224902570271524853454026490248589900000.00N275
631202207212415249025352415812354320206921095000.00N5-100
63220220720251524152670238559889352152643912000000.00N2210
633202207192305220023452165827592218748526180000.00N255
634202207182250222522702125808591117843050630000.00N250
635202207152200229523502190674444115156021050000.00N5-90
6362022071422902335247522802194157252021600155000.00N5-65
63720220713235521052555210595637712226983108550000.00N2300
638202207122055196520801855696403213737806845000.00N280
63920220711197520002040196546605919330842505000.00N5-30
6402022070820051860211518502543537651215141910000.00N2155
641202207071850181019001790596293211063678915000.00N240
6422022070618101740193017301605446229781788570000.00N260
64320220705175017001765170023385534066128855000.00N250
64420220704170016701750166021462973642210880000.00N235
64520220701166517351765164521175313615604155000.00N5-65
64620220630173017751790172023307104082872240000.00N5-30
64720220629176017301835171048181798544996055000.00N30
64820220628176018451850172053229929417835755000.00N5-65
649202206271825171518401695764228713665854185000.00N2130
650202206241695164517301645649489310959134515000.00N255
651202206231640183518551640770243913328642695000.00N5-200
6522022062218402115213018051028969019836441635000.00N5-265
653202206212105217522302070790218216906705700000.00N5-110
6542022062022152880292521902041977651354027665000.00N5-825
655202206173040310031203000642185919524826160000.00N5-210
6562022061632503260344032202183400872671433845000.00N295
65720220615315533203445311032079734106717798615000.00N5-95
65820220614325036053645319042869184146266792940000.00N5-200
65920220613345028903450280551957080166020244790000.00N1795
6602022061026552655270026505817591551865475000.00N5-45
66120220609270026602750263511168973005684240000.00N210
6622022060826902770279026808401182286450640000.00N5-60
66320220607275028102850275011726233263988285000.00N5-115
66420220603286529502970285512994823765146565000.00N5-30
66520220602289530203020288518557355440567415000.00N5-100
66620220531299530203060298013593474098720605000.00N215
66720220530298030103100298028513438629931130000.00N225
66820220527295530103090294026039547827608710000.00N5-25
6692022052629802825327528251745966854544673480000.00N2155
67020220525282528902950282019630445659960825000.00N5-75
671202205242900298031102900462900713912238010000.00N5-125
6722022052330252790336527602858815891526616365000.00N2235
67320220520279026802850268015456954290477945000.00N2130
6742022051926602650270526455263281400897915000.00N5-100
6752022051827602805283527304111811137773825000.00N5-25
6762022051727852625282026209820192692728530000.00N235
67720220516275027152850270010550132906741210000.00N250