37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 3 | 20230922 | 194000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20230922 | 193900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20230922 | 193800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20230922 | 193700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20230922 | 193600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20230922 | 193500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20230922 | 193400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20230922 | 193300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20230922 | 193200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20230922 | 193100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20230922 | 193000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20230922 | 192900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20230922 | 192800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20230922 | 192700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20230922 | 192600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20230922 | 192500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20230922 | 192400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20230922 | 192300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20230922 | 192200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20230922 | 192100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20230922 | 192000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20230922 | 191900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20230922 | 191800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20230922 | 191700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20230922 | 191600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20230922 | 191500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20230922 | 191400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20230922 | 191300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20230922 | 191200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20230922 | 191100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 33 | 20230922 | 191000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20230922 | 190900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20230922 | 190800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20230922 | 190700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20230922 | 190600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20230922 | 190500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20230922 | 190400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20230922 | 190300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20230922 | 190200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20230922 | 190100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20230922 | 190000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20230922 | 185900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20230922 | 185800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20230922 | 185700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20230922 | 185600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20230922 | 185500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20230922 | 185400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20230922 | 185300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20230922 | 185200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20230922 | 185100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20230922 | 185000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20230922 | 184900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20230922 | 184800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20230922 | 184700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20230922 | 184600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20230922 | 184500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20230922 | 184400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20230922 | 184300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20230922 | 184200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20230922 | 184100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 63 | 20230922 | 184000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20230922 | 183900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20230922 | 183800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20230922 | 183700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20230922 | 183600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20230922 | 183500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20230922 | 183400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20230922 | 183300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20230922 | 183200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20230922 | 183100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20230922 | 183000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20230922 | 182900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20230922 | 182800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20230922 | 182700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20230922 | 182600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20230922 | 182500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20230922 | 182400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20230922 | 182300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20230922 | 182200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20230922 | 182100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20230922 | 182000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20230922 | 181900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20230922 | 181800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20230922 | 181700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20230922 | 181600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20230922 | 181500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20230922 | 181400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20230922 | 181300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20230922 | 181200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20230922 | 181100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 93 | 20230922 | 181000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20230922 | 180900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20230922 | 180800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20230922 | 180700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20230922 | 180600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20230922 | 180500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20230922 | 180400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20230922 | 180300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20230922 | 180200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20230922 | 180100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20230922 | 180000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20230922 | 175900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20230922 | 175800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20230922 | 175700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20230922 | 175600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20230922 | 175500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20230922 | 175400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20230922 | 175300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20230922 | 175200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20230922 | 175100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20230922 | 175000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20230922 | 174900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20230922 | 174800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20230922 | 174700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20230922 | 174600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20230922 | 174500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20230922 | 174400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20230922 | 174300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20230922 | 174200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20230922 | 174100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 123 | 20230922 | 174000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20230922 | 173900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20230922 | 173800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20230922 | 173700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20230922 | 173600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20230922 | 173500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20230922 | 173400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20230922 | 173300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20230922 | 173200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20230922 | 173100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20230922 | 173000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20230922 | 172900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20230922 | 172800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20230922 | 172700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20230922 | 172600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20230922 | 172500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20230922 | 172400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20230922 | 172300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20230922 | 172200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20230922 | 172100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20230922 | 172000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20230922 | 171900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20230922 | 171800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20230922 | 171700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20230922 | 171600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20230922 | 171500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20230922 | 171400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20230922 | 171300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20230922 | 171200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20230922 | 171100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 153 | 20230922 | 171000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20230922 | 170900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20230922 | 170800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20230922 | 170700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20230922 | 170600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20230922 | 170500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20230922 | 170400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20230922 | 170300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20230922 | 170200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20230922 | 170100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20230922 | 170000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20230922 | 165900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20230922 | 165800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20230922 | 165700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20230922 | 165600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20230922 | 165500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20230922 | 165400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20230922 | 165300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20230922 | 165200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20230922 | 165100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20230922 | 165000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20230922 | 164900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20230922 | 164800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20230922 | 164700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20230922 | 164600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20230922 | 164500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20230922 | 164400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20230922 | 164300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20230922 | 164200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20230922 | 164100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 183 | 20230922 | 164000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20230922 | 163900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20230922 | 163800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20230922 | 163700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20230922 | 163600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20230922 | 163500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20230922 | 163400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20230922 | 163300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20230922 | 163200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20230922 | 163100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20230922 | 163000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20230922 | 162900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20230922 | 162800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20230922 | 162700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20230922 | 162600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20230922 | 162500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20230922 | 162400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20230922 | 162300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20230922 | 162200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20230922 | 162100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20230922 | 162000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20230922 | 161900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20230922 | 161800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20230922 | 161700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20230922 | 161600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20230922 | 161500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20230922 | 161400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20230922 | 161300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20230922 | 161200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20230922 | 161100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 213 | 20230922 | 161000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20230922 | 160900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20230922 | 160800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20230922 | 160700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20230922 | 160600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20230922 | 160500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20230922 | 160400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20230922 | 160300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20230922 | 160200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20230922 | 160100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20230922 | 160000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20230922 | 155900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20230922 | 155800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 226 | 20230922 | 155700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 227 | 20230922 | 155600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 228 | 20230922 | 155500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 229 | 20230922 | 155400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 230 | 20230922 | 155300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 231 | 20230922 | 155200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 232 | 20230922 | 155100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 233 | 20230922 | 155000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 234 | 20230922 | 154900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 235 | 20230922 | 154800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 236 | 20230922 | 154700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 237 | 20230922 | 154600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 238 | 20230922 | 154500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 239 | 20230922 | 154400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 240 | 20230922 | 154300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 241 | 20230922 | 154200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 242 | 20230922 | 154100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 243 | 20230922 | 154000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 244 | 20230922 | 153900 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 245 | 20230922 | 153800 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 246 | 20230922 | 153700 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 247 | 20230922 | 153600 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 248 | 20230922 | 153500 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 249 | 20230922 | 153400 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 250 | 20230922 | 153300 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 251 | 20230922 | 153200 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 252 | 20230922 | 153100 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 0 |
| 253 | 20230922 | 153000 | 46067065900 | 103100 | 103100 | 103100 | 103100 | 23835 |
| 254 | 20230922 | 152900 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 255 | 20230922 | 152800 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 256 | 20230922 | 152700 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 257 | 20230922 | 152600 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 258 | 20230922 | 152500 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 259 | 20230922 | 152400 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20230922 | 152300 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20230922 | 152200 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20230922 | 152100 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20230922 | 152000 | 43609677400 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20230922 | 151900 | 43609677400 | 103000 | 103000 | 103000 | 102800 | 1171 |
| 265 | 20230922 | 151800 | 43489133400 | 102900 | 102900 | 103000 | 102800 | 1598 |
| 266 | 20230922 | 151700 | 43324743100 | 102900 | 102800 | 102900 | 102800 | 434 |
| 267 | 20230922 | 151600 | 43280095000 | 102800 | 102900 | 103000 | 102800 | 751 |
| 268 | 20230922 | 151500 | 43202864500 | 102900 | 102700 | 102900 | 102700 | 2496 |
| 269 | 20230922 | 151400 | 42946269100 | 102700 | 103000 | 103100 | 102700 | 13120 |
| 270 | 20230922 | 151300 | 41595642500 | 103100 | 103100 | 103100 | 103000 | 579 |
| 271 | 20230922 | 151200 | 41535976500 | 103100 | 103100 | 103100 | 103000 | 317 |
| 272 | 20230922 | 151100 | 41503309500 | 103000 | 103100 | 103100 | 103000 | 597 |
| 273 | 20230922 | 151000 | 41441782100 | 103100 | 103100 | 103100 | 103000 | 453 |
| 274 | 20230922 | 150900 | 41395105200 | 103100 | 103100 | 103100 | 103000 | 799 |
| 275 | 20230922 | 150800 | 41312743700 | 103000 | 103000 | 103100 | 103000 | 862 |
| 276 | 20230922 | 150700 | 41223875700 | 103000 | 103000 | 103100 | 102900 | 3415 |
| 277 | 20230922 | 150600 | 40872134300 | 102900 | 102900 | 103000 | 102900 | 418 |
| 278 | 20230922 | 150500 | 40829090400 | 102900 | 102900 | 103000 | 102900 | 449 |
| 279 | 20230922 | 150400 | 40782865700 | 102900 | 103100 | 103100 | 102900 | 2113 |
| 280 | 20230922 | 150300 | 40565238000 | 103100 | 103100 | 103100 | 103000 | 217 |
| 281 | 20230922 | 150200 | 40542869400 | 103100 | 103100 | 103100 | 103000 | 398 |
| 282 | 20230922 | 150100 | 40501864900 | 103100 | 103100 | 103100 | 103000 | 661 |
| 283 | 20230922 | 150000 | 40433733400 | 103000 | 103100 | 103100 | 103000 | 302 |
| 284 | 20230922 | 145900 | 40402608600 | 103100 | 103100 | 103100 | 103000 | 1132 |
| 285 | 20230922 | 145800 | 40285922100 | 103000 | 103100 | 103100 | 103000 | 661 |
| 286 | 20230922 | 145700 | 40217779000 | 103100 | 103100 | 103100 | 103000 | 167 |
| 287 | 20230922 | 145600 | 40200565300 | 103100 | 102900 | 103100 | 102900 | 868 |
| 288 | 20230922 | 145500 | 40111167100 | 102900 | 103100 | 103100 | 102900 | 2012 |
| 289 | 20230922 | 145400 | 39903948200 | 103100 | 103100 | 103100 | 103000 | 315 |
| 290 | 20230922 | 145300 | 39871476500 | 103100 | 103100 | 103200 | 103000 | 939 |
| 291 | 20230922 | 145200 | 39774668700 | 103100 | 103200 | 103200 | 103100 | 258 |
| 292 | 20230922 | 145100 | 39748052100 | 103200 | 103200 | 103300 | 103100 | 1569 |
| 293 | 20230922 | 145000 | 39586141800 | 103200 | 103200 | 103200 | 103100 | 154 |
| 294 | 20230922 | 144900 | 39570255500 | 103100 | 103300 | 103300 | 103100 | 4675 |
| 295 | 20230922 | 144800 | 39087591000 | 103300 | 103200 | 103300 | 103200 | 223 |
| 296 | 20230922 | 144700 | 39064560200 | 103300 | 103200 | 103300 | 103100 | 443 |
| 297 | 20230922 | 144600 | 39018843000 | 103200 | 103200 | 103200 | 103100 | 298 |
| 298 | 20230922 | 144500 | 38988092900 | 103200 | 103200 | 103300 | 103100 | 649 |
| 299 | 20230922 | 144400 | 38921123700 | 103200 | 103000 | 103200 | 103000 | 1767 |
| 300 | 20230922 | 144300 | 38738841700 | 103000 | 103100 | 103100 | 103000 | 831 |
| 301 | 20230922 | 144200 | 38653184400 | 103100 | 103100 | 103100 | 103000 | 202 |
| 302 | 20230922 | 144100 | 38632366200 | 103100 | 103000 | 103100 | 103000 | 273 |
| 303 | 20230922 | 144000 | 38604232000 | 103000 | 103100 | 103100 | 103000 | 133 |
| 304 | 20230922 | 143900 | 38590524700 | 103000 | 103000 | 103100 | 103000 | 1635 |
| 305 | 20230922 | 143800 | 38422114400 | 103000 | 103100 | 103200 | 102900 | 6804 |
| 306 | 20230922 | 143700 | 37721258200 | 103100 | 103200 | 103200 | 103100 | 635 |
| 307 | 20230922 | 143600 | 37655783900 | 103200 | 103200 | 103200 | 103100 | 337 |
| 308 | 20230922 | 143500 | 37621022600 | 103100 | 103100 | 103200 | 103100 | 219 |
| 309 | 20230922 | 143400 | 37598429800 | 103200 | 103200 | 103200 | 103100 | 238 |
| 310 | 20230922 | 143300 | 37573883500 | 103100 | 103200 | 103300 | 103100 | 1666 |
| 311 | 20230922 | 143200 | 37401962400 | 103300 | 103300 | 103300 | 103200 | 166 |
| 312 | 20230922 | 143100 | 37384816600 | 103200 | 103300 | 103300 | 103200 | 359 |
| 313 | 20230922 | 143000 | 37347737800 | 103300 | 103300 | 103300 | 103200 | 334 |
| 314 | 20230922 | 142900 | 37313255000 | 103300 | 103200 | 103300 | 103200 | 440 |
| 315 | 20230922 | 142800 | 37267814300 | 103300 | 103300 | 103300 | 103200 | 98 |
| 316 | 20230922 | 142700 | 37257692700 | 103200 | 103300 | 103300 | 103200 | 154 |
| 317 | 20230922 | 142600 | 37241786500 | 103300 | 103300 | 103300 | 103200 | 409 |
| 318 | 20230922 | 142500 | 37199542400 | 103300 | 103200 | 103300 | 103200 | 208 |
| 319 | 20230922 | 142400 | 37178070800 | 103200 | 103300 | 103300 | 103200 | 453 |
| 320 | 20230922 | 142300 | 37131280100 | 103300 | 103100 | 103300 | 103100 | 513 |
| 321 | 20230922 | 142200 | 37078314300 | 103200 | 103200 | 103200 | 103100 | 202 |
| 322 | 20230922 | 142100 | 37057471800 | 103100 | 103200 | 103200 | 103100 | 498 |
| 323 | 20230922 | 142000 | 37006097100 | 103100 | 103400 | 103500 | 103100 | 2801 |
| 324 | 20230922 | 141900 | 36716681100 | 103500 | 103500 | 103500 | 103400 | 879 |
| 325 | 20230922 | 141800 | 36625724700 | 103500 | 103500 | 103500 | 103400 | 608 |
| 326 | 20230922 | 141700 | 36562801500 | 103400 | 103500 | 103500 | 103400 | 431 |
| 327 | 20230922 | 141600 | 36518202900 | 103400 | 103300 | 103400 | 103300 | 1563 |
| 328 | 20230922 | 141500 | 36356599800 | 103400 | 103400 | 103400 | 103300 | 515 |
| 329 | 20230922 | 141400 | 36303359000 | 103400 | 103500 | 103500 | 103300 | 909 |
| 330 | 20230922 | 141300 | 36209378100 | 103400 | 103400 | 103500 | 103400 | 195 |
| 331 | 20230922 | 141200 | 36189202200 | 103400 | 103400 | 103500 | 103300 | 559 |
| 332 | 20230922 | 141100 | 36131399500 | 103400 | 103500 | 103500 | 103300 | 1375 |
| 333 | 20230922 | 141000 | 35989193100 | 103400 | 103500 | 103500 | 103400 | 911 |
| 334 | 20230922 | 140900 | 35894970500 | 103500 | 103400 | 103500 | 103300 | 1541 |
| 335 | 20230922 | 140800 | 35735627800 | 103300 | 103300 | 103300 | 103200 | 1459 |
| 336 | 20230922 | 140700 | 35584924400 | 103300 | 103100 | 103300 | 103100 | 2269 |
| 337 | 20230922 | 140600 | 35350771400 | 103200 | 103100 | 103200 | 103100 | 149 |
| 338 | 20230922 | 140500 | 35335402300 | 103200 | 103100 | 103200 | 103100 | 255 |
| 339 | 20230922 | 140400 | 35309097800 | 103200 | 103200 | 103200 | 103100 | 220 |
| 340 | 20230922 | 140300 | 35286401600 | 103100 | 103100 | 103200 | 103100 | 1454 |
| 341 | 20230922 | 140200 | 35136458900 | 103200 | 103100 | 103200 | 103100 | 372 |
| 342 | 20230922 | 140100 | 35098084200 | 103100 | 103200 | 103200 | 103100 | 211 |
| 343 | 20230922 | 140000 | 35076318600 | 103100 | 103100 | 103200 | 103000 | 2816 |
| 344 | 20230922 | 135900 | 34785985500 | 103100 | 103100 | 103100 | 103000 | 1255 |
| 345 | 20230922 | 135800 | 34656715700 | 103000 | 103000 | 103100 | 103000 | 315 |
| 346 | 20230922 | 135700 | 34624246400 | 103000 | 103100 | 103100 | 103000 | 1245 |
| 347 | 20230922 | 135600 | 34495896700 | 103100 | 103100 | 103100 | 103000 | 286 |
| 348 | 20230922 | 135500 | 34466418700 | 103000 | 103000 | 103100 | 103000 | 417 |
| 349 | 20230922 | 135400 | 34423444000 | 103100 | 103100 | 103100 | 102900 | 1416 |
| 350 | 20230922 | 135300 | 34277576700 | 103100 | 103200 | 103300 | 103000 | 2096 |
| 351 | 20230922 | 135200 | 34061434400 | 103300 | 103000 | 103300 | 103000 | 4532 |
| 352 | 20230922 | 135100 | 33593925400 | 103100 | 102900 | 103100 | 102800 | 2909 |
| 353 | 20230922 | 135000 | 33294493300 | 102900 | 102900 | 102900 | 102800 | 221 |
| 354 | 20230922 | 134900 | 33271762800 | 102800 | 102900 | 102900 | 102800 | 176 |
| 355 | 20230922 | 134800 | 33253656000 | 102800 | 102900 | 102900 | 102800 | 298 |
| 356 | 20230922 | 134700 | 33222996700 | 102800 | 102900 | 102900 | 102800 | 187 |
| 357 | 20230922 | 134600 | 33203764200 | 102800 | 102800 | 102900 | 102800 | 313 |
| 358 | 20230922 | 134500 | 33171560900 | 102800 | 102900 | 102900 | 102800 | 400 |
| 359 | 20230922 | 134400 | 33130419300 | 102900 | 102900 | 103000 | 102800 | 1945 |
| 360 | 20230922 | 134300 | 32930306200 | 103000 | 103000 | 103000 | 102900 | 272 |
| 361 | 20230922 | 134200 | 32902302000 | 102900 | 102900 | 103000 | 102900 | 316 |
| 362 | 20230922 | 134100 | 32869773600 | 103000 | 102900 | 103000 | 102900 | 550 |
| 363 | 20230922 | 134000 | 32813131000 | 102900 | 102900 | 103000 | 102900 | 560 |
| 364 | 20230922 | 133900 | 32755483100 | 102900 | 102900 | 103000 | 102900 | 285 |
| 365 | 20230922 | 133800 | 32726136700 | 103000 | 102900 | 103000 | 102900 | 518 |
| 366 | 20230922 | 133700 | 32672810600 | 103000 | 103000 | 103000 | 102900 | 249 |
| 367 | 20230922 | 133600 | 32647166000 | 103000 | 103000 | 103000 | 102900 | 552 |
| 368 | 20230922 | 133500 | 32590318300 | 103000 | 103000 | 103000 | 102800 | 223 |
| 369 | 20230922 | 133400 | 32567365000 | 102900 | 102900 | 103000 | 102800 | 701 |
| 370 | 20230922 | 133300 | 32495254500 | 102800 | 102800 | 102900 | 102800 | 1460 |
| 371 | 20230922 | 133200 | 32345129200 | 102900 | 102800 | 102900 | 102700 | 1030 |
| 372 | 20230922 | 133100 | 32239240200 | 102900 | 102900 | 102900 | 102800 | 353 |
| 373 | 20230922 | 133000 | 32202922600 | 102800 | 102900 | 102900 | 102800 | 712 |
| 374 | 20230922 | 132900 | 32129712800 | 102900 | 102900 | 102900 | 102800 | 214 |
| 375 | 20230922 | 132800 | 32107698800 | 102900 | 102800 | 102900 | 102700 | 1658 |
| 376 | 20230922 | 132700 | 31937214100 | 102800 | 102700 | 102800 | 102700 | 264 |
| 377 | 20230922 | 132600 | 31910092600 | 102700 | 102800 | 102800 | 102700 | 350 |
| 378 | 20230922 | 132500 | 31874123100 | 102800 | 102900 | 102900 | 102700 | 1391 |
| 379 | 20230922 | 132400 | 31731119600 | 102800 | 102900 | 102900 | 102800 | 335 |
| 380 | 20230922 | 132300 | 31696657300 | 102900 | 102800 | 102900 | 102800 | 194 |
| 381 | 20230922 | 132200 | 31676698400 | 102900 | 102900 | 102900 | 102800 | 191 |
| 382 | 20230922 | 132100 | 31657047700 | 102800 | 102900 | 102900 | 102800 | 671 |
| 383 | 20230922 | 132000 | 31588009000 | 102900 | 102900 | 102900 | 102800 | 604 |
| 384 | 20230922 | 131900 | 31525879500 | 102900 | 102900 | 102900 | 102800 | 232 |
| 385 | 20230922 | 131800 | 31502013400 | 102900 | 102800 | 102900 | 102800 | 177 |
| 386 | 20230922 | 131700 | 31483806000 | 102800 | 102800 | 102900 | 102800 | 561 |
| 387 | 20230922 | 131600 | 31426099900 | 102900 | 102900 | 102900 | 102800 | 196 |
| 388 | 20230922 | 131500 | 31405935100 | 102800 | 102900 | 102900 | 102800 | 68 |
| 389 | 20230922 | 131400 | 31398940200 | 102900 | 102900 | 102900 | 102800 | 294 |
| 390 | 20230922 | 131300 | 31368694200 | 102900 | 103000 | 103000 | 102800 | 1933 |
| 391 | 20230922 | 131200 | 31169796400 | 103000 | 103000 | 103000 | 102900 | 156 |
| 392 | 20230922 | 131100 | 31153730500 | 103000 | 102900 | 103000 | 102900 | 290 |
| 393 | 20230922 | 131000 | 31123865900 | 102900 | 103000 | 103000 | 102900 | 558 |
| 394 | 20230922 | 130900 | 31066398100 | 103000 | 102900 | 103000 | 102900 | 80 |
| 395 | 20230922 | 130800 | 31058160500 | 102900 | 102900 | 103000 | 102800 | 383 |
| 396 | 20230922 | 130700 | 31018747600 | 102900 | 102800 | 103000 | 102700 | 290 |
| 397 | 20230922 | 130600 | 30988929100 | 102700 | 102700 | 102900 | 102600 | 1150 |
| 398 | 20230922 | 130500 | 30870699000 | 102700 | 102600 | 102700 | 102600 | 456 |
| 399 | 20230922 | 130400 | 30823886700 | 102700 | 102700 | 102800 | 102600 | 364 |
| 400 | 20230922 | 130300 | 30786507500 | 102700 | 102600 | 102800 | 102600 | 616 |
| 401 | 20230922 | 130200 | 30723237300 | 102600 | 102900 | 102900 | 102600 | 2812 |
| 402 | 20230922 | 130100 | 30434319700 | 102900 | 102900 | 102900 | 102800 | 304 |
| 403 | 20230922 | 130000 | 30403041500 | 102800 | 102800 | 102900 | 102800 | 111 |
| 404 | 20230922 | 125900 | 30391622900 | 102800 | 102800 | 102900 | 102800 | 143 |
| 405 | 20230922 | 125800 | 30376911500 | 102900 | 102800 | 102900 | 102800 | 39 |
| 406 | 20230922 | 125700 | 30372899900 | 102900 | 102900 | 102900 | 102800 | 477 |
| 407 | 20230922 | 125600 | 30323822300 | 102800 | 102900 | 102900 | 102800 | 284 |
| 408 | 20230922 | 125500 | 30294602100 | 102900 | 102800 | 102900 | 102800 | 69 |
| 409 | 20230922 | 125400 | 30287504900 | 102800 | 102900 | 103000 | 102800 | 278 |
| 410 | 20230922 | 125300 | 30258899700 | 102900 | 102800 | 103000 | 102800 | 688 |
| 411 | 20230922 | 125200 | 30188116400 | 102800 | 102900 | 103000 | 102800 | 426 |
| 412 | 20230922 | 125100 | 30144292900 | 102900 | 102900 | 102900 | 102800 | 858 |
| 413 | 20230922 | 125000 | 30056088000 | 102800 | 102800 | 102900 | 102800 | 875 |
| 414 | 20230922 | 124900 | 29966062100 | 102900 | 102900 | 102900 | 102800 | 322 |
| 415 | 20230922 | 124800 | 29932932200 | 102800 | 102800 | 102900 | 102800 | 477 |
| 416 | 20230922 | 124700 | 29883866400 | 102900 | 103000 | 103000 | 102800 | 1662 |
| 417 | 20230922 | 124600 | 29712826300 | 102900 | 103100 | 103100 | 102900 | 917 |
| 418 | 20230922 | 124500 | 29618384800 | 103100 | 103000 | 103100 | 103000 | 146 |
| 419 | 20230922 | 124400 | 29603342800 | 103000 | 103100 | 103100 | 103000 | 311 |
| 420 | 20230922 | 124300 | 29571282500 | 103000 | 103000 | 103000 | 102900 | 735 |
| 421 | 20230922 | 124200 | 29495579900 | 103000 | 103100 | 103100 | 102900 | 1048 |
| 422 | 20230922 | 124100 | 29387638700 | 103000 | 103000 | 103200 | 103000 | 479 |
| 423 | 20230922 | 124000 | 29338269600 | 103100 | 103100 | 103200 | 103000 | 1434 |
| 424 | 20230922 | 123900 | 29190380200 | 103200 | 103000 | 103200 | 103000 | 587 |
| 425 | 20230922 | 123800 | 29129859100 | 103100 | 103100 | 103100 | 103000 | 228 |
| 426 | 20230922 | 123700 | 29106357700 | 103000 | 103000 | 103100 | 103000 | 199 |
| 427 | 20230922 | 123600 | 29085843900 | 103000 | 103000 | 103100 | 103000 | 150 |
| 428 | 20230922 | 123500 | 29070383900 | 103100 | 103100 | 103200 | 103000 | 429 |
| 429 | 20230922 | 123400 | 29026158600 | 103100 | 103000 | 103200 | 102900 | 429 |
| 430 | 20230922 | 123300 | 28981962500 | 103000 | 102900 | 103000 | 102900 | 789 |
| 431 | 20230922 | 123200 | 28900707300 | 103000 | 103100 | 103200 | 102900 | 1185 |
| 432 | 20230922 | 123100 | 28778597900 | 103200 | 103100 | 103200 | 103100 | 71 |
| 433 | 20230922 | 123000 | 28771274500 | 103200 | 103100 | 103200 | 103100 | 377 |
| 434 | 20230922 | 122900 | 28732371600 | 103100 | 103000 | 103200 | 103000 | 220 |
| 435 | 20230922 | 122800 | 28709686400 | 103000 | 103100 | 103200 | 103000 | 499 |
| 436 | 20230922 | 122700 | 28658234100 | 103100 | 103000 | 103100 | 102900 | 562 |
| 437 | 20230922 | 122600 | 28600340400 | 103000 | 103100 | 103200 | 102900 | 1134 |
| 438 | 20230922 | 122500 | 28483437200 | 103100 | 103200 | 103200 | 103100 | 118 |
| 439 | 20230922 | 122400 | 28471264000 | 103200 | 103100 | 103200 | 103000 | 439 |
| 440 | 20230922 | 122300 | 28426008000 | 103100 | 103000 | 103100 | 103000 | 563 |
| 441 | 20230922 | 122200 | 28367968400 | 103100 | 103000 | 103100 | 103000 | 237 |
| 442 | 20230922 | 122100 | 28343535600 | 103000 | 103000 | 103100 | 103000 | 90 |
| 443 | 20230922 | 122000 | 28334261300 | 103100 | 103000 | 103100 | 102900 | 1040 |
| 444 | 20230922 | 121900 | 28227145600 | 103100 | 103100 | 103100 | 103000 | 175 |
| 445 | 20230922 | 121800 | 28209116400 | 103000 | 103100 | 103100 | 103000 | 179 |
| 446 | 20230922 | 121700 | 28190662800 | 103000 | 103100 | 103100 | 103000 | 1435 |
| 447 | 20230922 | 121600 | 28042722300 | 103000 | 103000 | 103100 | 103000 | 422 |
| 448 | 20230922 | 121500 | 27999232900 | 103000 | 102900 | 103000 | 102900 | 483 |
| 449 | 20230922 | 121400 | 27949487500 | 102900 | 102900 | 103000 | 102900 | 86 |
| 450 | 20230922 | 121300 | 27940634700 | 103000 | 103000 | 103100 | 102900 | 910 |
| 451 | 20230922 | 121200 | 27846898100 | 103000 | 102900 | 103000 | 102900 | 477 |
| 452 | 20230922 | 121100 | 27797770500 | 102900 | 102900 | 103000 | 102800 | 233 |
| 453 | 20230922 | 121000 | 27773792600 | 102800 | 102900 | 102900 | 102700 | 697 |
| 454 | 20230922 | 120900 | 27702136700 | 102800 | 102700 | 102900 | 102700 | 369 |
| 455 | 20230922 | 120800 | 27664229000 | 102800 | 103000 | 103000 | 102600 | 1956 |
| 456 | 20230922 | 120700 | 27463303100 | 102900 | 103200 | 103200 | 102900 | 2961 |
| 457 | 20230922 | 120600 | 27158292200 | 103100 | 103000 | 103200 | 103000 | 521 |
| 458 | 20230922 | 120500 | 27104578900 | 103100 | 103200 | 103200 | 103000 | 526 |
| 459 | 20230922 | 120400 | 27050348400 | 103200 | 103200 | 103200 | 103100 | 321 |
| 460 | 20230922 | 120300 | 27017247400 | 103200 | 103100 | 103300 | 103000 | 1173 |
| 461 | 20230922 | 120200 | 26896241800 | 103100 | 103100 | 103200 | 103000 | 402 |
| 462 | 20230922 | 120100 | 26854795700 | 103100 | 103200 | 103200 | 103100 | 381 |
| 463 | 20230922 | 120000 | 26815505900 | 103200 | 103100 | 103300 | 103100 | 1297 |
| 464 | 20230922 | 115900 | 26681662700 | 103100 | 103100 | 103300 | 103000 | 3341 |
| 465 | 20230922 | 115800 | 26336983500 | 103200 | 102900 | 103200 | 102900 | 2375 |
| 466 | 20230922 | 115700 | 26092173800 | 103000 | 103100 | 103100 | 102900 | 553 |
| 467 | 20230922 | 115600 | 26035190100 | 103100 | 102900 | 103100 | 102900 | 1122 |
| 468 | 20230922 | 115500 | 25919628700 | 102900 | 102900 | 103000 | 102900 | 121 |
| 469 | 20230922 | 115400 | 25907174000 | 103000 | 102900 | 103000 | 102700 | 654 |
| 470 | 20230922 | 115300 | 25839916300 | 102900 | 102700 | 102900 | 102700 | 2189 |
| 471 | 20230922 | 115200 | 25614815600 | 102700 | 102900 | 102900 | 102700 | 1153 |
| 472 | 20230922 | 115100 | 25496287800 | 102900 | 102800 | 102900 | 102800 | 1485 |
| 473 | 20230922 | 115000 | 25343509800 | 102800 | 103000 | 103000 | 102800 | 1383 |
| 474 | 20230922 | 114900 | 25201180700 | 102900 | 102900 | 103000 | 102900 | 323 |
| 475 | 20230922 | 114800 | 25167929400 | 103000 | 103100 | 103100 | 102900 | 644 |
| 476 | 20230922 | 114700 | 25101605200 | 103000 | 103000 | 103100 | 103000 | 46 |
| 477 | 20230922 | 114600 | 25096865100 | 103100 | 103000 | 103100 | 102800 | 738 |
| 478 | 20230922 | 114500 | 25020895900 | 103000 | 103000 | 103100 | 102900 | 3748 |
| 479 | 20230922 | 114400 | 24635064600 | 103100 | 103000 | 103100 | 103000 | 206 |
| 480 | 20230922 | 114300 | 24613828600 | 103000 | 103000 | 103100 | 102900 | 631 |
| 481 | 20230922 | 114200 | 24548811400 | 103000 | 102900 | 103000 | 102900 | 860 |
| 482 | 20230922 | 114100 | 24460262600 | 103000 | 102900 | 103000 | 102900 | 158 |
| 483 | 20230922 | 114000 | 24443999500 | 102900 | 102800 | 103000 | 102800 | 416 |
| 484 | 20230922 | 113900 | 24401189700 | 102900 | 103000 | 103100 | 102800 | 2264 |
| 485 | 20230922 | 113800 | 24167971000 | 103100 | 103100 | 103100 | 103000 | 82 |
| 486 | 20230922 | 113700 | 24159521400 | 103000 | 102900 | 103100 | 102900 | 920 |
| 487 | 20230922 | 113600 | 24064745300 | 103000 | 103000 | 103000 | 102800 | 913 |
| 488 | 20230922 | 113500 | 23970770100 | 102900 | 102800 | 103000 | 102800 | 540 |
| 489 | 20230922 | 113400 | 23915206900 | 102800 | 102900 | 103000 | 102800 | 1010 |
| 490 | 20230922 | 113300 | 23811259500 | 102900 | 103000 | 103100 | 102900 | 1372 |
| 491 | 20230922 | 113200 | 23669911000 | 103000 | 103000 | 103000 | 102900 | 788 |
| 492 | 20230922 | 113100 | 23588753000 | 102900 | 103000 | 103000 | 102900 | 297 |
| 493 | 20230922 | 113000 | 23558171500 | 102900 | 102900 | 103000 | 102800 | 963 |
| 494 | 20230922 | 112900 | 23459071500 | 102900 | 102800 | 102900 | 102800 | 512 |
| 495 | 20230922 | 112800 | 23406392500 | 102800 | 102900 | 102900 | 102800 | 353 |
| 496 | 20230922 | 112700 | 23370080800 | 102900 | 102800 | 102900 | 102700 | 914 |
| 497 | 20230922 | 112600 | 23276128000 | 102700 | 102700 | 102800 | 102700 | 293 |
| 498 | 20230922 | 112500 | 23246018800 | 102700 | 102700 | 102800 | 102700 | 181 |
| 499 | 20230922 | 112400 | 23227416800 | 102700 | 102700 | 102800 | 102700 | 210 |
| 500 | 20230922 | 112300 | 23205832600 | 102700 | 102800 | 102800 | 102700 | 170 |
| 501 | 20230922 | 112200 | 23188359400 | 102800 | 102700 | 102800 | 102700 | 396 |
| 502 | 20230922 | 112100 | 23147658700 | 102800 | 102900 | 102900 | 102700 | 1045 |
| 503 | 20230922 | 112000 | 23040265200 | 102900 | 102800 | 102900 | 102800 | 553 |
| 504 | 20230922 | 111900 | 22983363700 | 102800 | 102600 | 102900 | 102600 | 2148 |
| 505 | 20230922 | 111800 | 22762511100 | 102600 | 102700 | 102800 | 102600 | 1424 |
| 506 | 20230922 | 111700 | 22616269200 | 102800 | 102800 | 102800 | 102700 | 839 |
| 507 | 20230922 | 111600 | 22530055400 | 102700 | 102800 | 102800 | 102700 | 364 |
| 508 | 20230922 | 111500 | 22492658200 | 102700 | 102700 | 102800 | 102600 | 529 |
| 509 | 20230922 | 111400 | 22438329500 | 102800 | 102800 | 102800 | 102600 | 1023 |
| 510 | 20230922 | 111300 | 22333186400 | 102900 | 102700 | 102900 | 102600 | 1707 |
| 511 | 20230922 | 111200 | 22157827300 | 102700 | 102700 | 102700 | 102500 | 929 |
| 512 | 20230922 | 111100 | 22062505400 | 102700 | 102700 | 102800 | 102600 | 513 |
| 513 | 20230922 | 111000 | 22009842800 | 102600 | 102800 | 102900 | 102600 | 2635 |
| 514 | 20230922 | 110900 | 21738920800 | 102800 | 102700 | 102800 | 102700 | 687 |
| 515 | 20230922 | 110800 | 21668299700 | 102800 | 102800 | 102800 | 102500 | 2497 |
| 516 | 20230922 | 110700 | 21412004700 | 102700 | 102500 | 102800 | 102500 | 1697 |
| 517 | 20230922 | 110600 | 21237859500 | 102500 | 102500 | 102500 | 102400 | 280 |
| 518 | 20230922 | 110500 | 21209164300 | 102500 | 102300 | 102500 | 102300 | 765 |
| 519 | 20230922 | 110400 | 21130835000 | 102400 | 102500 | 102500 | 102400 | 1815 |
| 520 | 20230922 | 110300 | 20944930500 | 102500 | 102500 | 102500 | 102400 | 243 |
| 521 | 20230922 | 110200 | 20920024800 | 102400 | 102400 | 102500 | 102400 | 174 |
| 522 | 20230922 | 110100 | 20902192600 | 102400 | 102500 | 102500 | 102400 | 461 |
| 523 | 20230922 | 110000 | 20854941500 | 102400 | 102600 | 102600 | 102300 | 1180 |
| 524 | 20230922 | 105900 | 20734085900 | 102600 | 102600 | 102600 | 102500 | 332 |
| 525 | 20230922 | 105800 | 20700034300 | 102700 | 102600 | 102700 | 102400 | 1846 |
| 526 | 20230922 | 105700 | 20510655400 | 102500 | 102500 | 102600 | 102400 | 606 |
| 527 | 20230922 | 105600 | 20448539700 | 102400 | 102500 | 102600 | 102400 | 292 |
| 528 | 20230922 | 105500 | 20418610900 | 102600 | 102400 | 102600 | 102300 | 2470 |
| 529 | 20230922 | 105400 | 20165578300 | 102400 | 102400 | 102400 | 102300 | 96 |
| 530 | 20230922 | 105300 | 20155752700 | 102400 | 102500 | 102500 | 102300 | 1561 |
| 531 | 20230922 | 105200 | 19995910000 | 102500 | 102500 | 102500 | 102400 | 408 |
| 532 | 20230922 | 105100 | 19954094300 | 102500 | 102400 | 102500 | 102400 | 99 |
| 533 | 20230922 | 105000 | 19943952300 | 102400 | 102400 | 102400 | 102300 | 545 |
| 534 | 20230922 | 104900 | 19888146000 | 102500 | 102500 | 102500 | 102400 | 289 |
| 535 | 20230922 | 104800 | 19858539300 | 102500 | 102400 | 102500 | 102300 | 1046 |
| 536 | 20230922 | 104700 | 19751467000 | 102500 | 102400 | 102500 | 102400 | 184 |
| 537 | 20230922 | 104600 | 19732620300 | 102400 | 102400 | 102500 | 102300 | 1619 |
| 538 | 20230922 | 104500 | 19566862300 | 102300 | 102500 | 102500 | 102200 | 3347 |
| 539 | 20230922 | 104400 | 19224258200 | 102500 | 102500 | 102500 | 102400 | 269 |
| 540 | 20230922 | 104300 | 19196691500 | 102500 | 102600 | 102600 | 102400 | 2443 |
| 541 | 20230922 | 104200 | 18946374300 | 102600 | 102500 | 102600 | 102500 | 1854 |
| 542 | 20230922 | 104100 | 18756290100 | 102500 | 102400 | 102500 | 102300 | 1941 |
| 543 | 20230922 | 104000 | 18557488900 | 102400 | 102300 | 102400 | 102300 | 2184 |
| 544 | 20230922 | 103900 | 18333959200 | 102300 | 102200 | 102400 | 102200 | 694 |
| 545 | 20230922 | 103800 | 18262964700 | 102200 | 102300 | 102300 | 102200 | 804 |
| 546 | 20230922 | 103700 | 18180764400 | 102300 | 102300 | 102300 | 102200 | 623 |
| 547 | 20230922 | 103600 | 18117036200 | 102300 | 102400 | 102400 | 102100 | 1784 |
| 548 | 20230922 | 103500 | 17934628800 | 102400 | 102300 | 102400 | 102300 | 535 |
| 549 | 20230922 | 103400 | 17879849300 | 102300 | 102200 | 102300 | 102200 | 1292 |
| 550 | 20230922 | 103300 | 17747758800 | 102100 | 102200 | 102200 | 102100 | 276 |
| 551 | 20230922 | 103200 | 17719554000 | 102200 | 102300 | 102300 | 102100 | 747 |
| 552 | 20230922 | 103100 | 17643232700 | 102200 | 102100 | 102200 | 102100 | 2937 |
| 553 | 20230922 | 103000 | 17343135800 | 102200 | 102000 | 102200 | 101900 | 1653 |
| 554 | 20230922 | 102900 | 17174485700 | 102100 | 101900 | 102100 | 101900 | 2250 |
| 555 | 20230922 | 102800 | 16944955900 | 102000 | 102100 | 102100 | 101900 | 1729 |
| 556 | 20230922 | 102700 | 16768591700 | 102100 | 102100 | 102100 | 102000 | 164 |
| 557 | 20230922 | 102600 | 16751849500 | 102100 | 102000 | 102100 | 102000 | 165 |
| 558 | 20230922 | 102500 | 16735006700 | 102000 | 102000 | 102000 | 101900 | 816 |
| 559 | 20230922 | 102400 | 16651788700 | 101900 | 101900 | 102000 | 101900 | 394 |
| 560 | 20230922 | 102300 | 16611633700 | 101800 | 101700 | 101900 | 101700 | 1103 |
| 561 | 20230922 | 102200 | 16499390500 | 101700 | 101700 | 101800 | 101700 | 3029 |
| 562 | 20230922 | 102100 | 16191339000 | 101800 | 101900 | 101900 | 101700 | 2773 |
| 563 | 20230922 | 102000 | 15909062000 | 101800 | 101800 | 101900 | 101800 | 685 |
| 564 | 20230922 | 101900 | 15839285500 | 101800 | 101800 | 101900 | 101800 | 158 |
| 565 | 20230922 | 101800 | 15823195200 | 101800 | 102100 | 102100 | 101800 | 2001 |
| 566 | 20230922 | 101700 | 15619200800 | 102100 | 102000 | 102100 | 102000 | 295 |
| 567 | 20230922 | 101600 | 15589098500 | 102000 | 102200 | 102200 | 101900 | 2525 |
| 568 | 20230922 | 101500 | 15331415100 | 102100 | 102100 | 102200 | 102100 | 445 |
| 569 | 20230922 | 101400 | 15285947100 | 102100 | 102100 | 102200 | 102100 | 816 |
| 570 | 20230922 | 101300 | 15202562900 | 102100 | 102000 | 102200 | 102000 | 414 |
| 571 | 20230922 | 101200 | 15160318600 | 102000 | 101800 | 102200 | 101800 | 4081 |
| 572 | 20230922 | 101100 | 14744067100 | 101900 | 101800 | 101900 | 101700 | 413 |
| 573 | 20230922 | 101000 | 14702016200 | 101700 | 101900 | 101900 | 101700 | 1053 |
| 574 | 20230922 | 100900 | 14594839600 | 101800 | 102000 | 102000 | 101800 | 968 |
| 575 | 20230922 | 100800 | 14496193100 | 102000 | 101900 | 102000 | 101900 | 1088 |
| 576 | 20230922 | 100700 | 14385284300 | 101800 | 101900 | 101900 | 101800 | 300 |
| 577 | 20230922 | 100600 | 14354718500 | 101800 | 101800 | 101900 | 101700 | 213 |
| 578 | 20230922 | 100500 | 14333032800 | 101800 | 101800 | 101800 | 101700 | 1730 |
| 579 | 20230922 | 100400 | 14156931500 | 101800 | 101900 | 101900 | 101700 | 2072 |
| 580 | 20230922 | 100300 | 13945962200 | 101900 | 102000 | 102000 | 101900 | 421 |
| 581 | 20230922 | 100200 | 13903058100 | 102000 | 101900 | 102000 | 101900 | 510 |
| 582 | 20230922 | 100100 | 13851066600 | 101900 | 102000 | 102000 | 101900 | 327 |
| 583 | 20230922 | 100000 | 13817715500 | 102000 | 102200 | 102200 | 101900 | 2613 |
| 584 | 20230922 | 095900 | 13551160800 | 102100 | 102100 | 102200 | 102100 | 67 |
| 585 | 20230922 | 095800 | 13544316400 | 102100 | 102100 | 102200 | 102100 | 89 |
| 586 | 20230922 | 095700 | 13535225400 | 102100 | 102100 | 102300 | 102100 | 1447 |
| 587 | 20230922 | 095600 | 13387350100 | 102100 | 102200 | 102200 | 102000 | 1511 |
| 588 | 20230922 | 095500 | 13233030600 | 102200 | 102300 | 102300 | 102200 | 882 |
| 589 | 20230922 | 095400 | 13142853500 | 102400 | 102200 | 102400 | 102100 | 1056 |
| 590 | 20230922 | 095300 | 13034903400 | 102100 | 102100 | 102200 | 102000 | 733 |
| 591 | 20230922 | 095200 | 12960042100 | 102100 | 102100 | 102100 | 102000 | 281 |
| 592 | 20230922 | 095100 | 12931353300 | 102000 | 101900 | 102200 | 101900 | 489 |
| 593 | 20230922 | 095000 | 12881463000 | 101900 | 102000 | 102100 | 101900 | 2147 |
| 594 | 20230922 | 094900 | 12662403100 | 101900 | 101900 | 101900 | 101800 | 837 |
| 595 | 20230922 | 094800 | 12577121400 | 102000 | 102000 | 102000 | 101800 | 1489 |
| 596 | 20230922 | 094700 | 12425370300 | 102000 | 102000 | 102100 | 101900 | 860 |
| 597 | 20230922 | 094600 | 12337663900 | 102000 | 102000 | 102000 | 101900 | 649 |
| 598 | 20230922 | 094500 | 12271473400 | 102000 | 102000 | 102100 | 101900 | 694 |
| 599 | 20230922 | 094400 | 12200690600 | 102000 | 101900 | 102100 | 101900 | 2761 |
| 600 | 20230922 | 094300 | 11919103400 | 102000 | 101900 | 102000 | 101900 | 1064 |
| 601 | 20230922 | 094200 | 11810592400 | 101900 | 101800 | 102000 | 101800 | 4395 |
| 602 | 20230922 | 094100 | 11362687800 | 101900 | 101700 | 101900 | 101700 | 2508 |
| 603 | 20230922 | 094000 | 11107307000 | 101700 | 101900 | 102000 | 101700 | 2578 |
| 604 | 20230922 | 093900 | 10844741200 | 102000 | 102000 | 102000 | 101900 | 395 |
| 605 | 20230922 | 093800 | 10804465000 | 102000 | 102000 | 102000 | 101900 | 820 |
| 606 | 20230922 | 093700 | 10720845900 | 102000 | 101900 | 102000 | 101900 | 669 |
| 607 | 20230922 | 093600 | 10652648600 | 101900 | 101700 | 102000 | 101700 | 1763 |
| 608 | 20230922 | 093500 | 10473134300 | 101800 | 101800 | 101900 | 101700 | 2394 |
| 609 | 20230922 | 093400 | 10229362700 | 101700 | 101600 | 101900 | 101600 | 2833 |
| 610 | 20230922 | 093300 | 9941134200 | 101700 | 101600 | 101700 | 101500 | 1074 |
| 611 | 20230922 | 093200 | 9832014200 | 101600 | 101700 | 101700 | 101600 | 630 |
| 612 | 20230922 | 093100 | 9768001400 | 101600 | 101700 | 101700 | 101600 | 921 |
| 613 | 20230922 | 093000 | 9674402700 | 101700 | 101600 | 101700 | 101600 | 769 |
| 614 | 20230922 | 092900 | 9596222500 | 101700 | 101700 | 101800 | 101600 | 228 |
| 615 | 20230922 | 092800 | 9573038200 | 101700 | 101700 | 101800 | 101600 | 3482 |
| 616 | 20230922 | 092700 | 9219039500 | 101800 | 101800 | 101800 | 101700 | 313 |
| 617 | 20230922 | 092600 | 9187188600 | 101700 | 101800 | 101900 | 101700 | 1325 |
| 618 | 20230922 | 092500 | 9052362500 | 101700 | 101800 | 101900 | 101700 | 4335 |
| 619 | 20230922 | 092400 | 8611063700 | 101900 | 102200 | 102200 | 101800 | 3810 |
| 620 | 20230922 | 092300 | 8222695300 | 102200 | 102100 | 102200 | 102000 | 1878 |
| 621 | 20230922 | 092200 | 8030953300 | 102100 | 102000 | 102200 | 101900 | 1072 |
| 622 | 20230922 | 092100 | 7921541700 | 102000 | 102000 | 102000 | 101900 | 1083 |
| 623 | 20230922 | 092000 | 7811082100 | 102000 | 102000 | 102100 | 101900 | 595 |
| 624 | 20230922 | 091900 | 7750374700 | 102000 | 101900 | 102000 | 101800 | 1663 |
| 625 | 20230922 | 091800 | 7580894600 | 101900 | 101900 | 101900 | 101800 | 200 |
| 626 | 20230922 | 091700 | 7560529100 | 101900 | 101900 | 102100 | 101800 | 4489 |
| 627 | 20230922 | 091600 | 7102908700 | 101900 | 101900 | 102000 | 101900 | 547 |
| 628 | 20230922 | 091500 | 7047158900 | 102100 | 101900 | 102100 | 101800 | 2820 |
| 629 | 20230922 | 091400 | 6759703900 | 101900 | 102000 | 102000 | 101800 | 1613 |
| 630 | 20230922 | 091300 | 6595345900 | 102000 | 101900 | 102000 | 101800 | 610 |
| 631 | 20230922 | 091200 | 6533181200 | 101900 | 102200 | 102200 | 101900 | 2427 |
| 632 | 20230922 | 091100 | 6285630900 | 102200 | 102200 | 102200 | 102000 | 759 |
| 633 | 20230922 | 091000 | 6208110000 | 102100 | 102000 | 102200 | 102000 | 2406 |
| 634 | 20230922 | 090900 | 5962357900 | 102100 | 101800 | 102200 | 101800 | 3096 |
| 635 | 20230922 | 090800 | 5646603700 | 101800 | 101600 | 101800 | 101600 | 3118 |
| 636 | 20230922 | 090700 | 5329515400 | 101600 | 101700 | 101900 | 101600 | 3626 |
| 637 | 20230922 | 090600 | 4960452700 | 101800 | 101500 | 101900 | 101500 | 5376 |
| 638 | 20230922 | 090500 | 4413551800 | 101500 | 101800 | 101800 | 101400 | 7614 |
| 639 | 20230922 | 090400 | 3640195100 | 101800 | 101900 | 102000 | 101700 | 6611 |
| 640 | 20230922 | 090300 | 2966975500 | 101900 | 101900 | 102200 | 101900 | 3801 |
| 641 | 20230922 | 090200 | 2579414300 | 101900 | 102000 | 102200 | 101900 | 4925 |
| 642 | 20230922 | 090100 | 2076766000 | 102000 | 102400 | 102500 | 102000 | 5163 |
| 643 | 20230922 | 090000 | 1548864800 | 102300 | 101700 | 102400 | 101700 | 15168 |