38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 3 | 20240701 | 194800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20240701 | 194700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20240701 | 194600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20240701 | 194500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20240701 | 194400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20240701 | 194300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20240701 | 194200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20240701 | 194100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20240701 | 194000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20240701 | 193900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20240701 | 193800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20240701 | 193700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20240701 | 193600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20240701 | 193500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20240701 | 193400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20240701 | 193300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20240701 | 193200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20240701 | 193100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20240701 | 193000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20240701 | 192900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20240701 | 192800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20240701 | 192700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20240701 | 192600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20240701 | 192500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20240701 | 192400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20240701 | 192300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20240701 | 192200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20240701 | 192100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20240701 | 192000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20240701 | 191900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 33 | 20240701 | 191800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20240701 | 191700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20240701 | 191600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20240701 | 191500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20240701 | 191400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20240701 | 191300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20240701 | 191200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20240701 | 191100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20240701 | 191000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20240701 | 190900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20240701 | 190800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20240701 | 190700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20240701 | 190600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20240701 | 190500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20240701 | 190400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20240701 | 190300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20240701 | 190200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20240701 | 190100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20240701 | 190000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20240701 | 185900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20240701 | 185800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20240701 | 185700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20240701 | 185600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20240701 | 185500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20240701 | 185400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20240701 | 185300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20240701 | 185200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20240701 | 185100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20240701 | 185000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20240701 | 184900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 63 | 20240701 | 184800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20240701 | 184700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20240701 | 184600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20240701 | 184500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20240701 | 184400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20240701 | 184300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20240701 | 184200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20240701 | 184100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20240701 | 184000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20240701 | 183900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20240701 | 183800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20240701 | 183700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20240701 | 183600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20240701 | 183500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20240701 | 183400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20240701 | 183300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20240701 | 183200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20240701 | 183100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20240701 | 183000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20240701 | 182900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20240701 | 182800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20240701 | 182700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20240701 | 182600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20240701 | 182500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20240701 | 182400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20240701 | 182300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20240701 | 182200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20240701 | 182100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20240701 | 182000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20240701 | 181900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 93 | 20240701 | 181800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20240701 | 181700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20240701 | 181600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20240701 | 181500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20240701 | 181400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20240701 | 181300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20240701 | 181200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20240701 | 181100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20240701 | 181000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20240701 | 180900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20240701 | 180800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20240701 | 180700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20240701 | 180600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20240701 | 180500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20240701 | 180400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20240701 | 180300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20240701 | 180200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20240701 | 180100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20240701 | 180000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20240701 | 175900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20240701 | 175800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20240701 | 175700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20240701 | 175600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20240701 | 175500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20240701 | 175400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20240701 | 175300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20240701 | 175200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20240701 | 175100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20240701 | 175000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20240701 | 174900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 123 | 20240701 | 174800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20240701 | 174700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20240701 | 174600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20240701 | 174500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20240701 | 174400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20240701 | 174300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20240701 | 174200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20240701 | 174100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20240701 | 174000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20240701 | 173900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20240701 | 173800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20240701 | 173700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20240701 | 173600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20240701 | 173500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20240701 | 173400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20240701 | 173300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20240701 | 173200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20240701 | 173100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20240701 | 173000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20240701 | 172900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20240701 | 172800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20240701 | 172700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20240701 | 172600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20240701 | 172500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20240701 | 172400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20240701 | 172300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20240701 | 172200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20240701 | 172100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20240701 | 172000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20240701 | 171900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 153 | 20240701 | 171800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20240701 | 171700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20240701 | 171600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20240701 | 171500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20240701 | 171400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20240701 | 171300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20240701 | 171200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20240701 | 171100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20240701 | 171000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20240701 | 170900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20240701 | 170800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20240701 | 170700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20240701 | 170600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20240701 | 170500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20240701 | 170400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20240701 | 170300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20240701 | 170200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20240701 | 170100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20240701 | 170000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20240701 | 165900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20240701 | 165800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20240701 | 165700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20240701 | 165600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20240701 | 165500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20240701 | 165400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20240701 | 165300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20240701 | 165200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20240701 | 165100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20240701 | 165000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20240701 | 164900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 183 | 20240701 | 164800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20240701 | 164700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20240701 | 164600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20240701 | 164500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20240701 | 164400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20240701 | 164300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20240701 | 164200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20240701 | 164100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20240701 | 164000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20240701 | 163900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20240701 | 163800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20240701 | 163700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20240701 | 163600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20240701 | 163500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20240701 | 163400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20240701 | 163300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 199 | 20240701 | 163200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 200 | 20240701 | 163100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 201 | 20240701 | 163000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 202 | 20240701 | 162900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 203 | 20240701 | 162800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 204 | 20240701 | 162700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20240701 | 162600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20240701 | 162500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20240701 | 162400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20240701 | 162300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20240701 | 162200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 210 | 20240701 | 162100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 211 | 20240701 | 162000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 212 | 20240701 | 161900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 213 | 20240701 | 161800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 214 | 20240701 | 161700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 215 | 20240701 | 161600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 216 | 20240701 | 161500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 217 | 20240701 | 161400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 218 | 20240701 | 161300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 219 | 20240701 | 161200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 220 | 20240701 | 161100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 221 | 20240701 | 161000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 222 | 20240701 | 160900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 223 | 20240701 | 160800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 224 | 20240701 | 160700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 225 | 20240701 | 160600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 226 | 20240701 | 160500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 227 | 20240701 | 160400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 228 | 20240701 | 160300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 229 | 20240701 | 160200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 230 | 20240701 | 160100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 231 | 20240701 | 160000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20240701 | 155900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20240701 | 155800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20240701 | 155700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 235 | 20240701 | 155600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 236 | 20240701 | 155500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 237 | 20240701 | 155400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 238 | 20240701 | 155300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20240701 | 155200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20240701 | 155100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 241 | 20240701 | 155000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 242 | 20240701 | 154900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 243 | 20240701 | 154800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 244 | 20240701 | 154700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 245 | 20240701 | 154600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 246 | 20240701 | 154500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 247 | 20240701 | 154400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 248 | 20240701 | 154300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 249 | 20240701 | 154200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 250 | 20240701 | 154100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 251 | 20240701 | 154000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 252 | 20240701 | 153900 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 253 | 20240701 | 153800 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 254 | 20240701 | 153700 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 255 | 20240701 | 153600 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 256 | 20240701 | 153500 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 257 | 20240701 | 153400 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 258 | 20240701 | 153300 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 259 | 20240701 | 153200 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 260 | 20240701 | 153100 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 0 |
| 261 | 20240701 | 153000 | 127477838700 | 109600 | 109600 | 109600 | 109600 | 44306 |
| 262 | 20240701 | 152900 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 263 | 20240701 | 152800 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 264 | 20240701 | 152700 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 265 | 20240701 | 152600 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 266 | 20240701 | 152500 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 267 | 20240701 | 152400 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 268 | 20240701 | 152300 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 269 | 20240701 | 152200 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 270 | 20240701 | 152100 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 271 | 20240701 | 152000 | 122621901100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 272 | 20240701 | 151900 | 122621901100 | 109200 | 109100 | 109200 | 109000 | 1724 |
| 273 | 20240701 | 151800 | 122433807000 | 109100 | 109200 | 109300 | 109100 | 4181 |
| 274 | 20240701 | 151700 | 121977332800 | 109100 | 109200 | 109200 | 109000 | 6842 |
| 275 | 20240701 | 151600 | 121231171600 | 109200 | 109200 | 109300 | 109100 | 2146 |
| 276 | 20240701 | 151500 | 120996871900 | 109200 | 109200 | 109300 | 109100 | 1626 |
| 277 | 20240701 | 151400 | 120819349500 | 109200 | 109300 | 109400 | 109200 | 1250 |
| 278 | 20240701 | 151300 | 120682757800 | 109400 | 109300 | 109400 | 109200 | 2520 |
| 279 | 20240701 | 151200 | 120407451800 | 109300 | 109200 | 109400 | 109200 | 947 |
| 280 | 20240701 | 151100 | 120303953300 | 109300 | 109300 | 109400 | 109200 | 1544 |
| 281 | 20240701 | 151000 | 120135194100 | 109400 | 109200 | 109400 | 109100 | 5666 |
| 282 | 20240701 | 150900 | 119516423700 | 109200 | 109200 | 109300 | 109100 | 2238 |
| 283 | 20240701 | 150800 | 119272083300 | 109200 | 109300 | 109400 | 109200 | 2883 |
| 284 | 20240701 | 150700 | 118957214000 | 109300 | 109200 | 109400 | 109100 | 3026 |
| 285 | 20240701 | 150600 | 118626558000 | 109200 | 109300 | 109300 | 109100 | 2918 |
| 286 | 20240701 | 150500 | 118307962900 | 109200 | 109300 | 109400 | 109200 | 1802 |
| 287 | 20240701 | 150400 | 118111025100 | 109300 | 109300 | 109400 | 109300 | 1096 |
| 288 | 20240701 | 150300 | 117991221800 | 109300 | 109400 | 109500 | 109300 | 1593 |
| 289 | 20240701 | 150200 | 117817060900 | 109400 | 109400 | 109500 | 109400 | 1054 |
| 290 | 20240701 | 150100 | 117701740600 | 109500 | 109200 | 109500 | 109100 | 2770 |
| 291 | 20240701 | 150000 | 117398890400 | 109300 | 109100 | 109300 | 109100 | 3558 |
| 292 | 20240701 | 145900 | 117010394200 | 109100 | 109200 | 109300 | 109100 | 3179 |
| 293 | 20240701 | 145800 | 116663507700 | 109200 | 109200 | 109400 | 109100 | 2553 |
| 294 | 20240701 | 145700 | 116384579100 | 109200 | 109300 | 109400 | 109200 | 1796 |
| 295 | 20240701 | 145600 | 116188276900 | 109300 | 109200 | 109400 | 109200 | 1539 |
| 296 | 20240701 | 145500 | 116020115900 | 109200 | 109300 | 109400 | 109200 | 1917 |
| 297 | 20240701 | 145400 | 115810689200 | 109300 | 109300 | 109400 | 109300 | 2450 |
| 298 | 20240701 | 145300 | 115542888600 | 109300 | 109300 | 109400 | 109300 | 771 |
| 299 | 20240701 | 145200 | 115458604600 | 109400 | 109300 | 109400 | 109300 | 1293 |
| 300 | 20240701 | 145100 | 115317251100 | 109300 | 109400 | 109400 | 109300 | 1970 |
| 301 | 20240701 | 145000 | 115101843500 | 109500 | 109400 | 109500 | 109300 | 1638 |
| 302 | 20240701 | 144900 | 114922658700 | 109400 | 109300 | 109400 | 109300 | 661 |
| 303 | 20240701 | 144800 | 114850402300 | 109300 | 109300 | 109500 | 109300 | 1320 |
| 304 | 20240701 | 144700 | 114706066400 | 109300 | 109200 | 109400 | 109200 | 6692 |
| 305 | 20240701 | 144600 | 113974675000 | 109200 | 109000 | 109300 | 109000 | 3101 |
| 306 | 20240701 | 144500 | 113636351500 | 109000 | 109000 | 109100 | 108900 | 9321 |
| 307 | 20240701 | 144400 | 112620454800 | 109100 | 109200 | 109200 | 109000 | 1817 |
| 308 | 20240701 | 144300 | 112422232400 | 109200 | 109100 | 109300 | 109000 | 3640 |
| 309 | 20240701 | 144200 | 112024770800 | 109200 | 109400 | 109400 | 109100 | 4975 |
| 310 | 20240701 | 144100 | 111481644600 | 109300 | 109400 | 109400 | 109300 | 1513 |
| 311 | 20240701 | 144000 | 111316227800 | 109500 | 109600 | 109600 | 109300 | 2142 |
| 312 | 20240701 | 143900 | 111081931600 | 109500 | 109500 | 109600 | 109400 | 2797 |
| 313 | 20240701 | 143800 | 110775700600 | 109500 | 109300 | 109600 | 109300 | 1758 |
| 314 | 20240701 | 143700 | 110583240100 | 109300 | 109200 | 109400 | 109100 | 1938 |
| 315 | 20240701 | 143600 | 110371547700 | 109200 | 109300 | 109300 | 109100 | 1907 |
| 316 | 20240701 | 143500 | 110163292200 | 109300 | 109200 | 109300 | 109200 | 1418 |
| 317 | 20240701 | 143400 | 110008425200 | 109200 | 109100 | 109300 | 109100 | 2597 |
| 318 | 20240701 | 143300 | 109724984700 | 109100 | 109100 | 109200 | 109100 | 4844 |
| 319 | 20240701 | 143200 | 109196464600 | 109100 | 109600 | 109600 | 109100 | 11745 |
| 320 | 20240701 | 143100 | 107912033200 | 109600 | 109600 | 109600 | 109500 | 552 |
| 321 | 20240701 | 143000 | 107851568100 | 109600 | 109500 | 109700 | 109500 | 1632 |
| 322 | 20240701 | 142900 | 107672750300 | 109500 | 109600 | 109700 | 109500 | 1358 |
| 323 | 20240701 | 142800 | 107523917300 | 109700 | 109600 | 109700 | 109500 | 2480 |
| 324 | 20240701 | 142700 | 107252141500 | 109500 | 109500 | 109600 | 109500 | 521 |
| 325 | 20240701 | 142600 | 107195074000 | 109600 | 109600 | 109700 | 109500 | 1034 |
| 326 | 20240701 | 142500 | 107081817700 | 109600 | 109600 | 109800 | 109500 | 2849 |
| 327 | 20240701 | 142400 | 106769555700 | 109600 | 109700 | 109800 | 109600 | 2699 |
| 328 | 20240701 | 142300 | 106473635500 | 109800 | 109700 | 109800 | 109700 | 511 |
| 329 | 20240701 | 142200 | 106417565500 | 109700 | 109800 | 109800 | 109700 | 520 |
| 330 | 20240701 | 142100 | 106360511000 | 109800 | 109900 | 109900 | 109800 | 1057 |
| 331 | 20240701 | 142000 | 106244432600 | 109900 | 109600 | 109900 | 109500 | 3010 |
| 332 | 20240701 | 141900 | 105914282900 | 109600 | 109600 | 109700 | 109600 | 5381 |
| 333 | 20240701 | 141800 | 105324495400 | 109600 | 109700 | 109700 | 109600 | 1035 |
| 334 | 20240701 | 141700 | 105211019600 | 109700 | 109700 | 109800 | 109600 | 4204 |
| 335 | 20240701 | 141600 | 104749851200 | 109700 | 109900 | 110000 | 109700 | 5410 |
| 336 | 20240701 | 141500 | 104155628900 | 109900 | 109900 | 110000 | 109900 | 457 |
| 337 | 20240701 | 141400 | 104105400200 | 110000 | 109900 | 110000 | 109900 | 466 |
| 338 | 20240701 | 141300 | 104054179300 | 109900 | 110200 | 110200 | 109900 | 10181 |
| 339 | 20240701 | 141200 | 102934072300 | 110200 | 110100 | 110300 | 110100 | 2661 |
| 340 | 20240701 | 141100 | 102640860100 | 110100 | 110200 | 110200 | 110100 | 1506 |
| 341 | 20240701 | 141000 | 102474922400 | 110200 | 110200 | 110200 | 110100 | 474 |
| 342 | 20240701 | 140900 | 102422715800 | 110100 | 110100 | 110200 | 110100 | 193 |
| 343 | 20240701 | 140800 | 102401457900 | 110100 | 110200 | 110200 | 110100 | 389 |
| 344 | 20240701 | 140700 | 102358612000 | 110100 | 110200 | 110200 | 110100 | 461 |
| 345 | 20240701 | 140600 | 102307846400 | 110200 | 110200 | 110200 | 110100 | 118 |
| 346 | 20240701 | 140500 | 102294851000 | 110100 | 110100 | 110200 | 110100 | 433 |
| 347 | 20240701 | 140400 | 102247167700 | 110100 | 110100 | 110100 | 110000 | 671 |
| 348 | 20240701 | 140300 | 102173309200 | 110100 | 110100 | 110100 | 110000 | 2989 |
| 349 | 20240701 | 140200 | 101844303800 | 110100 | 110100 | 110200 | 110100 | 900 |
| 350 | 20240701 | 140100 | 101745172500 | 110200 | 110200 | 110300 | 110100 | 792 |
| 351 | 20240701 | 140000 | 101657894200 | 110200 | 110200 | 110300 | 110200 | 919 |
| 352 | 20240701 | 135900 | 101556608400 | 110300 | 110300 | 110300 | 110200 | 764 |
| 353 | 20240701 | 135800 | 101472409100 | 110300 | 110300 | 110400 | 110200 | 600 |
| 354 | 20240701 | 135700 | 101406219600 | 110400 | 110400 | 110400 | 110300 | 146 |
| 355 | 20240701 | 135600 | 101390111000 | 110400 | 110400 | 110400 | 110300 | 600 |
| 356 | 20240701 | 135500 | 101323905600 | 110400 | 110300 | 110400 | 110300 | 236 |
| 357 | 20240701 | 135400 | 101297864100 | 110300 | 110300 | 110400 | 110300 | 380 |
| 358 | 20240701 | 135300 | 101255923700 | 110400 | 110200 | 110400 | 110100 | 1497 |
| 359 | 20240701 | 135200 | 101090817700 | 110200 | 110200 | 110300 | 110100 | 839 |
| 360 | 20240701 | 135100 | 100998340400 | 110200 | 110200 | 110300 | 110100 | 477 |
| 361 | 20240701 | 135000 | 100945770800 | 110100 | 110100 | 110200 | 110100 | 959 |
| 362 | 20240701 | 134900 | 100840133900 | 110100 | 110200 | 110300 | 110100 | 2167 |
| 363 | 20240701 | 134800 | 100601479600 | 110300 | 110300 | 110400 | 110200 | 1025 |
| 364 | 20240701 | 134700 | 100488460800 | 110300 | 110400 | 110400 | 110300 | 537 |
| 365 | 20240701 | 134600 | 100429210800 | 110400 | 110500 | 110600 | 110300 | 1631 |
| 366 | 20240701 | 134500 | 100249158700 | 110500 | 110500 | 110600 | 110400 | 3958 |
| 367 | 20240701 | 134400 | 99811781800 | 110600 | 110500 | 110600 | 110400 | 822 |
| 368 | 20240701 | 134300 | 99720953400 | 110500 | 110500 | 110500 | 110400 | 390 |
| 369 | 20240701 | 134200 | 99677865400 | 110500 | 110400 | 110500 | 110400 | 448 |
| 370 | 20240701 | 134100 | 99628372700 | 110400 | 110500 | 110500 | 110400 | 493 |
| 371 | 20240701 | 134000 | 99573906800 | 110500 | 110300 | 110500 | 110300 | 605 |
| 372 | 20240701 | 133900 | 99507094100 | 110400 | 110500 | 110500 | 110300 | 751 |
| 373 | 20240701 | 133800 | 99424169200 | 110400 | 110500 | 110500 | 110300 | 364 |
| 374 | 20240701 | 133700 | 99383977200 | 110500 | 110500 | 110500 | 110300 | 573 |
| 375 | 20240701 | 133600 | 99320717300 | 110500 | 110500 | 110500 | 110300 | 807 |
| 376 | 20240701 | 133500 | 99231586300 | 110500 | 110300 | 110500 | 110200 | 1160 |
| 377 | 20240701 | 133400 | 99103567200 | 110300 | 110300 | 110300 | 110200 | 368 |
| 378 | 20240701 | 133300 | 99062983500 | 110200 | 110300 | 110300 | 110200 | 309 |
| 379 | 20240701 | 133200 | 99028915000 | 110200 | 110300 | 110300 | 110200 | 583 |
| 380 | 20240701 | 133100 | 98964622300 | 110300 | 110300 | 110300 | 110200 | 445 |
| 381 | 20240701 | 133000 | 98915545700 | 110200 | 110200 | 110300 | 110200 | 708 |
| 382 | 20240701 | 132900 | 98837479800 | 110300 | 110300 | 110300 | 110200 | 266 |
| 383 | 20240701 | 132800 | 98808149800 | 110300 | 110300 | 110300 | 110200 | 671 |
| 384 | 20240701 | 132700 | 98734145900 | 110300 | 110300 | 110300 | 110200 | 416 |
| 385 | 20240701 | 132600 | 98688273700 | 110300 | 110100 | 110300 | 110100 | 184 |
| 386 | 20240701 | 132500 | 98667995200 | 110200 | 110100 | 110200 | 110100 | 1017 |
| 387 | 20240701 | 132400 | 98555934500 | 110100 | 110200 | 110200 | 110100 | 635 |
| 388 | 20240701 | 132300 | 98485995100 | 110200 | 110200 | 110200 | 110100 | 473 |
| 389 | 20240701 | 132200 | 98433911900 | 110200 | 110200 | 110200 | 110100 | 1273 |
| 390 | 20240701 | 132100 | 98293663900 | 110200 | 110300 | 110300 | 110200 | 270 |
| 391 | 20240701 | 132000 | 98263900200 | 110200 | 110100 | 110300 | 110100 | 434 |
| 392 | 20240701 | 131900 | 98216078900 | 110200 | 110200 | 110300 | 110100 | 1727 |
| 393 | 20240701 | 131800 | 98025790700 | 110200 | 110100 | 110200 | 110100 | 757 |
| 394 | 20240701 | 131700 | 97942381900 | 110200 | 110200 | 110200 | 110100 | 525 |
| 395 | 20240701 | 131600 | 97884557900 | 110100 | 110200 | 110200 | 110100 | 478 |
| 396 | 20240701 | 131500 | 97831889700 | 110100 | 110200 | 110200 | 110100 | 351 |
| 397 | 20240701 | 131400 | 97793224100 | 110100 | 110000 | 110200 | 110000 | 738 |
| 398 | 20240701 | 131300 | 97711974800 | 110100 | 110000 | 110100 | 110000 | 357 |
| 399 | 20240701 | 131200 | 97672694400 | 110100 | 110100 | 110100 | 110000 | 1338 |
| 400 | 20240701 | 131100 | 97525396200 | 110100 | 110000 | 110100 | 110000 | 357 |
| 401 | 20240701 | 131000 | 97486104900 | 110100 | 110100 | 110100 | 110000 | 585 |
| 402 | 20240701 | 130900 | 97421714300 | 110000 | 110100 | 110100 | 110000 | 441 |
| 403 | 20240701 | 130800 | 97373174400 | 110000 | 110000 | 110100 | 110000 | 191 |
| 404 | 20240701 | 130700 | 97352153800 | 110000 | 110100 | 110100 | 110000 | 1575 |
| 405 | 20240701 | 130600 | 97178874700 | 110000 | 110000 | 110100 | 110000 | 106 |
| 406 | 20240701 | 130500 | 97167211700 | 110100 | 110100 | 110100 | 110000 | 522 |
| 407 | 20240701 | 130400 | 97109754800 | 110100 | 110000 | 110100 | 110000 | 434 |
| 408 | 20240701 | 130300 | 97061996400 | 110000 | 110000 | 110100 | 110000 | 582 |
| 409 | 20240701 | 130200 | 96997954600 | 110000 | 110000 | 110100 | 109900 | 859 |
| 410 | 20240701 | 130100 | 96903499200 | 109900 | 110200 | 110300 | 109900 | 2989 |
| 411 | 20240701 | 130000 | 96574452300 | 110200 | 110100 | 110200 | 110000 | 383 |
| 412 | 20240701 | 125900 | 96532276800 | 110000 | 109900 | 110200 | 109900 | 927 |
| 413 | 20240701 | 125800 | 96430252700 | 109900 | 109900 | 110300 | 109900 | 6269 |
| 414 | 20240701 | 125700 | 95740405800 | 109900 | 110000 | 110000 | 109900 | 1754 |
| 415 | 20240701 | 125600 | 95547631700 | 109900 | 109900 | 110000 | 109900 | 1188 |
| 416 | 20240701 | 125500 | 95417059300 | 109900 | 109900 | 110000 | 109900 | 930 |
| 417 | 20240701 | 125400 | 95314834800 | 109900 | 110000 | 110000 | 109900 | 2563 |
| 418 | 20240701 | 125300 | 95033113800 | 110000 | 110100 | 110100 | 110000 | 4543 |
| 419 | 20240701 | 125200 | 94533375000 | 110000 | 110200 | 110200 | 110000 | 7569 |
| 420 | 20240701 | 125100 | 93700308000 | 110200 | 110200 | 110200 | 110100 | 702 |
| 421 | 20240701 | 125000 | 93623002600 | 110200 | 110200 | 110300 | 110100 | 1328 |
| 422 | 20240701 | 124900 | 93476655100 | 110200 | 110300 | 110300 | 110200 | 630 |
| 423 | 20240701 | 124800 | 93407219400 | 110200 | 110300 | 110400 | 110200 | 666 |
| 424 | 20240701 | 124700 | 93333768500 | 110300 | 110200 | 110400 | 110200 | 1040 |
| 425 | 20240701 | 124600 | 93219064400 | 110300 | 110200 | 110300 | 110100 | 659 |
| 426 | 20240701 | 124500 | 93146458200 | 110200 | 110200 | 110200 | 110100 | 661 |
| 427 | 20240701 | 124400 | 93073634500 | 110200 | 110200 | 110300 | 110100 | 2012 |
| 428 | 20240701 | 124300 | 92852030400 | 110300 | 110300 | 110300 | 110200 | 1205 |
| 429 | 20240701 | 124200 | 92719226900 | 110300 | 110300 | 110300 | 110200 | 617 |
| 430 | 20240701 | 124100 | 92651206000 | 110200 | 110200 | 110300 | 110200 | 687 |
| 431 | 20240701 | 124000 | 92575465200 | 110300 | 110300 | 110300 | 110200 | 369 |
| 432 | 20240701 | 123900 | 92534788600 | 110200 | 110300 | 110400 | 110200 | 1758 |
| 433 | 20240701 | 123800 | 92340892500 | 110300 | 110300 | 110400 | 110300 | 369 |
| 434 | 20240701 | 123700 | 92300185400 | 110300 | 110300 | 110500 | 110200 | 2339 |
| 435 | 20240701 | 123600 | 92042188000 | 110300 | 110400 | 110500 | 110200 | 12907 |
| 436 | 20240701 | 123500 | 90618429400 | 110500 | 110400 | 110500 | 110400 | 1286 |
| 437 | 20240701 | 123400 | 90476336200 | 110400 | 110500 | 110500 | 110400 | 1723 |
| 438 | 20240701 | 123300 | 90286033100 | 110500 | 110500 | 110600 | 110500 | 181 |
| 439 | 20240701 | 123200 | 90266030600 | 110500 | 110500 | 110600 | 110500 | 1105 |
| 440 | 20240701 | 123100 | 90143915700 | 110600 | 110600 | 110600 | 110500 | 198 |
| 441 | 20240701 | 123000 | 90122026800 | 110600 | 110600 | 110600 | 110500 | 961 |
| 442 | 20240701 | 122900 | 90015823100 | 110600 | 110500 | 110600 | 110500 | 632 |
| 443 | 20240701 | 122800 | 89945954800 | 110500 | 110600 | 110600 | 110500 | 254 |
| 444 | 20240701 | 122700 | 89917883200 | 110600 | 110500 | 110600 | 110500 | 414 |
| 445 | 20240701 | 122600 | 89872116900 | 110500 | 110600 | 110600 | 110500 | 754 |
| 446 | 20240701 | 122500 | 89788760200 | 110600 | 110700 | 110700 | 110600 | 259 |
| 447 | 20240701 | 122400 | 89760102600 | 110700 | 110600 | 110700 | 110500 | 816 |
| 448 | 20240701 | 122300 | 89669874900 | 110500 | 110600 | 110600 | 110500 | 270 |
| 449 | 20240701 | 122200 | 89640022800 | 110600 | 110700 | 110700 | 110600 | 349 |
| 450 | 20240701 | 122100 | 89601416600 | 110600 | 110600 | 110700 | 110600 | 459 |
| 451 | 20240701 | 122000 | 89550624400 | 110700 | 110600 | 110700 | 110500 | 926 |
| 452 | 20240701 | 121900 | 89448212200 | 110600 | 110700 | 110700 | 110600 | 431 |
| 453 | 20240701 | 121800 | 89400520700 | 110600 | 110700 | 110700 | 110600 | 246 |
| 454 | 20240701 | 121700 | 89373308400 | 110700 | 110600 | 110700 | 110500 | 428 |
| 455 | 20240701 | 121600 | 89325980400 | 110600 | 110800 | 110900 | 110500 | 1818 |
| 456 | 20240701 | 121500 | 89124789100 | 110700 | 110800 | 110800 | 110700 | 772 |
| 457 | 20240701 | 121400 | 89039269800 | 110800 | 110700 | 110800 | 110600 | 351 |
| 458 | 20240701 | 121300 | 89000417300 | 110600 | 110700 | 110700 | 110600 | 300 |
| 459 | 20240701 | 121200 | 88967218600 | 110700 | 110400 | 110800 | 110400 | 7327 |
| 460 | 20240701 | 121100 | 88157320500 | 110400 | 110400 | 110500 | 110400 | 477 |
| 461 | 20240701 | 121000 | 88104649200 | 110400 | 110500 | 110500 | 110400 | 375 |
| 462 | 20240701 | 120900 | 88063233900 | 110500 | 110400 | 110500 | 110300 | 1600 |
| 463 | 20240701 | 120800 | 87886654600 | 110300 | 110400 | 110500 | 110300 | 664 |
| 464 | 20240701 | 120700 | 87813355900 | 110500 | 110300 | 110500 | 110300 | 700 |
| 465 | 20240701 | 120600 | 87736081300 | 110300 | 110300 | 110400 | 110300 | 235 |
| 466 | 20240701 | 120500 | 87710147500 | 110400 | 110500 | 110500 | 110400 | 3003 |
| 467 | 20240701 | 120400 | 87378591100 | 110400 | 110500 | 110500 | 110400 | 368 |
| 468 | 20240701 | 120300 | 87337943900 | 110500 | 110600 | 110600 | 110400 | 1522 |
| 469 | 20240701 | 120200 | 87169760000 | 110600 | 110600 | 110600 | 110500 | 217 |
| 470 | 20240701 | 120100 | 87145766900 | 110600 | 110400 | 110600 | 110400 | 885 |
| 471 | 20240701 | 120000 | 87047967600 | 110400 | 110500 | 110500 | 110400 | 802 |
| 472 | 20240701 | 115900 | 86959360100 | 110500 | 110500 | 110500 | 110400 | 226 |
| 473 | 20240701 | 115800 | 86934398500 | 110500 | 110500 | 110500 | 110400 | 843 |
| 474 | 20240701 | 115700 | 86841313500 | 110400 | 110500 | 110500 | 110400 | 892 |
| 475 | 20240701 | 115600 | 86742825200 | 110500 | 110500 | 110500 | 110400 | 369 |
| 476 | 20240701 | 115500 | 86702065600 | 110400 | 110500 | 110600 | 110400 | 1577 |
| 477 | 20240701 | 115400 | 86527841900 | 110500 | 110600 | 110600 | 110500 | 372 |
| 478 | 20240701 | 115300 | 86486726500 | 110600 | 110700 | 110700 | 110500 | 3532 |
| 479 | 20240701 | 115200 | 86096262500 | 110700 | 110800 | 110800 | 110600 | 451 |
| 480 | 20240701 | 115100 | 86046332400 | 110800 | 110600 | 110800 | 110600 | 560 |
| 481 | 20240701 | 115000 | 85984349300 | 110600 | 110700 | 110700 | 110600 | 1337 |
| 482 | 20240701 | 114900 | 85836441600 | 110800 | 110800 | 110800 | 110700 | 1594 |
| 483 | 20240701 | 114800 | 85659945100 | 110800 | 110800 | 110900 | 110700 | 1035 |
| 484 | 20240701 | 114700 | 85545287000 | 110900 | 111000 | 111000 | 110800 | 479 |
| 485 | 20240701 | 114600 | 85492199200 | 110900 | 111000 | 111100 | 110800 | 1180 |
| 486 | 20240701 | 114500 | 85361252800 | 111000 | 111000 | 111200 | 110900 | 3642 |
| 487 | 20240701 | 114400 | 84956870900 | 111000 | 110800 | 111000 | 110800 | 1739 |
| 488 | 20240701 | 114300 | 84764005400 | 110800 | 110900 | 110900 | 110800 | 1491 |
| 489 | 20240701 | 114200 | 84598770800 | 110800 | 110800 | 110900 | 110800 | 1217 |
| 490 | 20240701 | 114100 | 84463826700 | 110900 | 110900 | 110900 | 110800 | 582 |
| 491 | 20240701 | 114000 | 84399301900 | 110800 | 110700 | 110900 | 110700 | 1556 |
| 492 | 20240701 | 113900 | 84226912900 | 110800 | 110700 | 110800 | 110700 | 1616 |
| 493 | 20240701 | 113800 | 84048012500 | 110700 | 110700 | 110800 | 110700 | 319 |
| 494 | 20240701 | 113700 | 84012689000 | 110800 | 110800 | 110800 | 110700 | 709 |
| 495 | 20240701 | 113600 | 83934178300 | 110700 | 110800 | 110800 | 110600 | 2392 |
| 496 | 20240701 | 113500 | 83669306600 | 110800 | 110700 | 110800 | 110700 | 453 |
| 497 | 20240701 | 113400 | 83619121900 | 110800 | 110700 | 110800 | 110700 | 566 |
| 498 | 20240701 | 113300 | 83556422200 | 110800 | 110800 | 110800 | 110700 | 2312 |
| 499 | 20240701 | 113200 | 83300272100 | 110800 | 110600 | 110800 | 110600 | 1019 |
| 500 | 20240701 | 113100 | 83187477800 | 110600 | 110500 | 110700 | 110500 | 4791 |
| 501 | 20240701 | 113000 | 82657894300 | 110500 | 110600 | 110600 | 110500 | 473 |
| 502 | 20240701 | 112900 | 82605598200 | 110500 | 110600 | 110700 | 110500 | 1244 |
| 503 | 20240701 | 112800 | 82468060800 | 110700 | 110500 | 110700 | 110400 | 2006 |
| 504 | 20240701 | 112700 | 82246307000 | 110400 | 110500 | 110500 | 110300 | 4243 |
| 505 | 20240701 | 112600 | 81777778200 | 110600 | 110500 | 110600 | 110500 | 458 |
| 506 | 20240701 | 112500 | 81727153400 | 110600 | 110300 | 110600 | 110300 | 3054 |
| 507 | 20240701 | 112400 | 81390013700 | 110300 | 110400 | 110400 | 110300 | 3440 |
| 508 | 20240701 | 112300 | 81010528300 | 110300 | 110500 | 110600 | 110300 | 2130 |
| 509 | 20240701 | 112200 | 80775353500 | 110500 | 110500 | 110600 | 110500 | 838 |
| 510 | 20240701 | 112100 | 80682749700 | 110500 | 110400 | 110600 | 110300 | 8470 |
| 511 | 20240701 | 112000 | 79747612700 | 110400 | 110600 | 110600 | 110400 | 4487 |
| 512 | 20240701 | 111900 | 79251959500 | 110600 | 110600 | 110700 | 110500 | 5297 |
| 513 | 20240701 | 111800 | 78666479100 | 110700 | 110700 | 110800 | 110600 | 829 |
| 514 | 20240701 | 111700 | 78574706800 | 110700 | 110700 | 110800 | 110500 | 2747 |
| 515 | 20240701 | 111600 | 78270786300 | 110600 | 110600 | 110700 | 110600 | 811 |
| 516 | 20240701 | 111500 | 78181080900 | 110600 | 110700 | 110700 | 110600 | 1826 |
| 517 | 20240701 | 111400 | 77979056600 | 110600 | 110800 | 110800 | 110600 | 1006 |
| 518 | 20240701 | 111300 | 77867700400 | 110700 | 110800 | 110800 | 110700 | 1377 |
| 519 | 20240701 | 111200 | 77715244800 | 110800 | 110700 | 110800 | 110700 | 1091 |
| 520 | 20240701 | 111100 | 77594380600 | 110700 | 110800 | 110800 | 110700 | 558 |
| 521 | 20240701 | 111000 | 77532581700 | 110800 | 110900 | 110900 | 110800 | 1055 |
| 522 | 20240701 | 110900 | 77415672100 | 110900 | 110800 | 111000 | 110800 | 417 |
| 523 | 20240701 | 110800 | 77369439800 | 110900 | 110700 | 110900 | 110700 | 1351 |
| 524 | 20240701 | 110700 | 77219644200 | 110700 | 110900 | 110900 | 110600 | 1402 |
| 525 | 20240701 | 110600 | 77064447400 | 110900 | 110700 | 110900 | 110600 | 2006 |
| 526 | 20240701 | 110500 | 76842279600 | 110600 | 110600 | 110700 | 110600 | 3114 |
| 527 | 20240701 | 110400 | 76497839600 | 110700 | 110600 | 110700 | 110600 | 2329 |
| 528 | 20240701 | 110300 | 76240195600 | 110600 | 110900 | 110900 | 110600 | 8575 |
| 529 | 20240701 | 110200 | 75290522600 | 110800 | 110800 | 110900 | 110800 | 796 |
| 530 | 20240701 | 110100 | 75202288000 | 110900 | 110900 | 110900 | 110800 | 1022 |
| 531 | 20240701 | 110000 | 75088966000 | 110900 | 110800 | 111000 | 110800 | 1771 |
| 532 | 20240701 | 105900 | 74892569300 | 110800 | 111200 | 111300 | 110800 | 9206 |
| 533 | 20240701 | 105800 | 73870765700 | 111200 | 111100 | 111200 | 111100 | 344 |
| 534 | 20240701 | 105700 | 73832539600 | 111200 | 111200 | 111200 | 111100 | 1339 |
| 535 | 20240701 | 105600 | 73683653000 | 111100 | 111200 | 111200 | 111000 | 1898 |
| 536 | 20240701 | 105500 | 73472749300 | 111200 | 111100 | 111200 | 111000 | 2554 |
| 537 | 20240701 | 105400 | 73189012700 | 111100 | 111100 | 111100 | 111000 | 433 |
| 538 | 20240701 | 105300 | 73140921100 | 111100 | 111000 | 111100 | 111000 | 480 |
| 539 | 20240701 | 105200 | 73087606900 | 111000 | 111000 | 111100 | 110900 | 1111 |
| 540 | 20240701 | 105100 | 72964288200 | 111000 | 110900 | 111000 | 110900 | 865 |
| 541 | 20240701 | 105000 | 72868283300 | 110900 | 111000 | 111000 | 110900 | 223 |
| 542 | 20240701 | 104900 | 72843545500 | 110900 | 110900 | 111100 | 110900 | 608 |
| 543 | 20240701 | 104800 | 72776067000 | 111000 | 111000 | 111100 | 110900 | 1364 |
| 544 | 20240701 | 104700 | 72624674400 | 111000 | 111000 | 111000 | 110900 | 1522 |
| 545 | 20240701 | 104600 | 72455761200 | 111000 | 110900 | 111000 | 110900 | 298 |
| 546 | 20240701 | 104500 | 72422707200 | 110900 | 110900 | 111000 | 110900 | 886 |
| 547 | 20240701 | 104400 | 72324423400 | 110900 | 111000 | 111000 | 110900 | 1787 |
| 548 | 20240701 | 104300 | 72126200900 | 110900 | 110800 | 111000 | 110800 | 2472 |
| 549 | 20240701 | 104200 | 71852116900 | 110800 | 110800 | 110900 | 110700 | 2099 |
| 550 | 20240701 | 104100 | 71619590900 | 110800 | 111000 | 111000 | 110600 | 14344 |
| 551 | 20240701 | 104000 | 70030420000 | 110900 | 111200 | 111200 | 110900 | 4659 |
| 552 | 20240701 | 103900 | 69513172800 | 111200 | 111100 | 111200 | 111100 | 1542 |
| 553 | 20240701 | 103800 | 69341836000 | 111100 | 111200 | 111200 | 111100 | 1069 |
| 554 | 20240701 | 103700 | 69223045100 | 111200 | 111100 | 111200 | 111100 | 745 |
| 555 | 20240701 | 103600 | 69140267900 | 111200 | 111100 | 111200 | 111100 | 512 |
| 556 | 20240701 | 103500 | 69083360800 | 111200 | 111200 | 111300 | 111100 | 1320 |
| 557 | 20240701 | 103400 | 68936593100 | 111300 | 111100 | 111300 | 111100 | 593 |
| 558 | 20240701 | 103300 | 68870649800 | 111200 | 111200 | 111300 | 111100 | 3407 |
| 559 | 20240701 | 103200 | 68491957300 | 111300 | 111200 | 111300 | 111200 | 300 |
| 560 | 20240701 | 103100 | 68458584900 | 111300 | 111100 | 111300 | 111100 | 706 |
| 561 | 20240701 | 103000 | 68380086000 | 111100 | 111200 | 111200 | 111100 | 629 |
| 562 | 20240701 | 102900 | 68310168600 | 111200 | 111400 | 111400 | 111200 | 2434 |
| 563 | 20240701 | 102800 | 68039360400 | 111400 | 111500 | 111500 | 111400 | 696 |
| 564 | 20240701 | 102700 | 67961816800 | 111400 | 111400 | 111500 | 111300 | 544 |
| 565 | 20240701 | 102600 | 67901216000 | 111400 | 111300 | 111400 | 111200 | 450 |
| 566 | 20240701 | 102500 | 67851134200 | 111300 | 111500 | 111500 | 111200 | 2681 |
| 567 | 20240701 | 102400 | 67552639200 | 111500 | 111500 | 111600 | 111300 | 3565 |
| 568 | 20240701 | 102300 | 67155287900 | 111500 | 111400 | 111500 | 111300 | 814 |
| 569 | 20240701 | 102200 | 67064552300 | 111400 | 111200 | 111400 | 111200 | 1406 |
| 570 | 20240701 | 102100 | 66908064800 | 111200 | 111300 | 111300 | 111200 | 693 |
| 571 | 20240701 | 102000 | 66830943400 | 111300 | 111200 | 111500 | 111200 | 3250 |
| 572 | 20240701 | 101900 | 66469190700 | 111200 | 111100 | 111200 | 111100 | 598 |
| 573 | 20240701 | 101800 | 66402704500 | 111200 | 111100 | 111200 | 111100 | 1315 |
| 574 | 20240701 | 101700 | 66256592400 | 111200 | 111200 | 111200 | 111100 | 899 |
| 575 | 20240701 | 101600 | 66156644200 | 111200 | 111000 | 111400 | 110900 | 4128 |
| 576 | 20240701 | 101500 | 65697997200 | 110900 | 111100 | 111100 | 110900 | 7323 |
| 577 | 20240701 | 101400 | 64885151700 | 111100 | 111400 | 111400 | 111100 | 9819 |
| 578 | 20240701 | 101300 | 63793347100 | 111400 | 111500 | 111500 | 111300 | 1450 |
| 579 | 20240701 | 101200 | 63631815200 | 111400 | 111400 | 111400 | 111300 | 740 |
| 580 | 20240701 | 101100 | 63549397700 | 111300 | 111300 | 111400 | 111200 | 1672 |
| 581 | 20240701 | 101000 | 63363357600 | 111300 | 111200 | 111400 | 111200 | 1950 |
| 582 | 20240701 | 100900 | 63146370100 | 111300 | 111200 | 111300 | 111100 | 3993 |
| 583 | 20240701 | 100800 | 62702470700 | 111200 | 111400 | 111600 | 111200 | 4804 |
| 584 | 20240701 | 100700 | 62167567000 | 111500 | 111600 | 111700 | 111500 | 3057 |
| 585 | 20240701 | 100600 | 61826547600 | 111600 | 111700 | 111700 | 111600 | 1607 |
| 586 | 20240701 | 100500 | 61647185500 | 111800 | 111700 | 111800 | 111600 | 1502 |
| 587 | 20240701 | 100400 | 61479390100 | 111700 | 111500 | 111700 | 111400 | 1851 |
| 588 | 20240701 | 100300 | 61272888700 | 111400 | 111500 | 111500 | 111400 | 848 |
| 589 | 20240701 | 100200 | 61178409900 | 111400 | 111700 | 111700 | 111400 | 5736 |
| 590 | 20240701 | 100100 | 60538860900 | 111700 | 111800 | 111900 | 111600 | 2188 |
| 591 | 20240701 | 100000 | 60294392700 | 111800 | 111700 | 111800 | 111600 | 1531 |
| 592 | 20240701 | 095900 | 60123332200 | 111700 | 111900 | 111900 | 111600 | 808 |
| 593 | 20240701 | 095800 | 60033076800 | 111800 | 111600 | 111900 | 111500 | 5257 |
| 594 | 20240701 | 095700 | 59446210800 | 111600 | 111700 | 111800 | 111600 | 631 |
| 595 | 20240701 | 095600 | 59375754500 | 111700 | 111800 | 111900 | 111700 | 1850 |
| 596 | 20240701 | 095500 | 59168994400 | 111800 | 111800 | 111900 | 111800 | 1889 |
| 597 | 20240701 | 095400 | 58957775600 | 111800 | 112000 | 112000 | 111800 | 4295 |
| 598 | 20240701 | 095300 | 58477264700 | 112000 | 112000 | 112000 | 111900 | 742 |
| 599 | 20240701 | 095200 | 58394180900 | 112000 | 112100 | 112100 | 111900 | 3200 |
| 600 | 20240701 | 095100 | 58035950600 | 112000 | 111600 | 112100 | 111600 | 3798 |
| 601 | 20240701 | 095000 | 57611123200 | 111700 | 111700 | 111800 | 111600 | 1401 |
| 602 | 20240701 | 094900 | 57454661400 | 111700 | 111800 | 111900 | 111700 | 2458 |
| 603 | 20240701 | 094800 | 57180009300 | 111800 | 111900 | 111900 | 111800 | 1038 |
| 604 | 20240701 | 094700 | 57063943600 | 111900 | 112100 | 112100 | 111800 | 3710 |
| 605 | 20240701 | 094600 | 56648740100 | 112000 | 112100 | 112200 | 112000 | 1222 |
| 606 | 20240701 | 094500 | 56511778000 | 112200 | 112000 | 112300 | 111900 | 2583 |
| 607 | 20240701 | 094400 | 56222169600 | 111900 | 111900 | 112000 | 111800 | 1323 |
| 608 | 20240701 | 094300 | 56074101200 | 111900 | 112100 | 112200 | 111900 | 3733 |
| 609 | 20240701 | 094200 | 55656105400 | 112200 | 112500 | 112600 | 112100 | 4123 |
| 610 | 20240701 | 094100 | 55192890000 | 112600 | 112500 | 112600 | 112400 | 2515 |
| 611 | 20240701 | 094000 | 54909963700 | 112500 | 112300 | 112500 | 112200 | 1638 |
| 612 | 20240701 | 093900 | 54725807700 | 112300 | 112100 | 112500 | 112000 | 4642 |
| 613 | 20240701 | 093800 | 54204717400 | 112100 | 112100 | 112200 | 112000 | 2130 |
| 614 | 20240701 | 093700 | 53966065900 | 112100 | 112300 | 112300 | 112100 | 1156 |
| 615 | 20240701 | 093600 | 53836404500 | 112300 | 112200 | 112300 | 112200 | 876 |
| 616 | 20240701 | 093500 | 53738078300 | 112200 | 112500 | 112500 | 112100 | 2305 |
| 617 | 20240701 | 093400 | 53479185500 | 112500 | 112400 | 112500 | 112100 | 3474 |
| 618 | 20240701 | 093300 | 53088963100 | 112400 | 111900 | 112400 | 111900 | 4303 |
| 619 | 20240701 | 093200 | 52606803000 | 112000 | 111900 | 112000 | 111700 | 10006 |
| 620 | 20240701 | 093100 | 51487506700 | 111900 | 112300 | 112300 | 111900 | 10768 |
| 621 | 20240701 | 093000 | 50280731200 | 112400 | 112300 | 112500 | 112200 | 5484 |
| 622 | 20240701 | 092900 | 49664774200 | 112300 | 112300 | 112400 | 112200 | 3046 |
| 623 | 20240701 | 092800 | 49322770200 | 112300 | 112400 | 112400 | 112200 | 3216 |
| 624 | 20240701 | 092700 | 48961563200 | 112400 | 112300 | 112500 | 112300 | 2036 |
| 625 | 20240701 | 092600 | 48732756400 | 112300 | 112300 | 112400 | 112200 | 3883 |
| 626 | 20240701 | 092500 | 48296799100 | 112300 | 112600 | 112600 | 112200 | 11267 |
| 627 | 20240701 | 092400 | 47030330800 | 112600 | 112600 | 112700 | 112500 | 2433 |
| 628 | 20240701 | 092300 | 46756365600 | 112600 | 112700 | 112700 | 112600 | 2546 |
| 629 | 20240701 | 092200 | 46469599600 | 112700 | 112700 | 112800 | 112600 | 3761 |
| 630 | 20240701 | 092100 | 46045804200 | 112700 | 112800 | 112800 | 112600 | 2815 |
| 631 | 20240701 | 092000 | 45728508300 | 112800 | 113000 | 113000 | 112500 | 8319 |
| 632 | 20240701 | 091900 | 44790883000 | 112900 | 113000 | 113100 | 112800 | 4059 |
| 633 | 20240701 | 091800 | 44332559900 | 113000 | 112800 | 113200 | 112700 | 6475 |
| 634 | 20240701 | 091700 | 43600861100 | 112900 | 113000 | 113000 | 112700 | 3429 |
| 635 | 20240701 | 091600 | 43213811200 | 113000 | 112800 | 113000 | 112700 | 2950 |
| 636 | 20240701 | 091500 | 42880950700 | 112700 | 112800 | 112900 | 112500 | 7186 |
| 637 | 20240701 | 091400 | 42071685000 | 112800 | 113000 | 113100 | 112800 | 5882 |
| 638 | 20240701 | 091300 | 41407314800 | 112900 | 112800 | 113400 | 112700 | 14969 |
| 639 | 20240701 | 091200 | 39714834800 | 112800 | 112900 | 113000 | 112500 | 10230 |
| 640 | 20240701 | 091100 | 38562049800 | 112900 | 113400 | 113500 | 112800 | 14036 |
| 641 | 20240701 | 091000 | 36974167300 | 113400 | 113500 | 113500 | 113000 | 14419 |
| 642 | 20240701 | 090900 | 35342310900 | 113500 | 113900 | 114100 | 113400 | 22846 |
| 643 | 20240701 | 090800 | 32743351700 | 114000 | 113600 | 114000 | 113500 | 11980 |
| 644 | 20240701 | 090700 | 31380771000 | 113700 | 114400 | 114400 | 113500 | 21700 |
| 645 | 20240701 | 090600 | 28905944500 | 114400 | 114100 | 114400 | 114100 | 14595 |
| 646 | 20240701 | 090500 | 27238075000 | 114200 | 114700 | 114900 | 114100 | 38395 |
| 647 | 20240701 | 090400 | 22841223800 | 114600 | 114000 | 114700 | 113900 | 55300 |
| 648 | 20240701 | 090300 | 16521034100 | 114000 | 113400 | 114200 | 113200 | 56054 |
| 649 | 20240701 | 090200 | 10145854900 | 113400 | 111600 | 113400 | 111600 | 47109 |
| 650 | 20240701 | 090100 | 4842558500 | 111600 | 111400 | 111800 | 111200 | 17521 |
| 651 | 20240701 | 090000 | 2888778300 | 111300 | 111000 | 111400 | 110900 | 25876 |