37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 3 | 20240801 | 194100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20240801 | 194000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20240801 | 193900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20240801 | 193800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20240801 | 193700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20240801 | 193600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20240801 | 193500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20240801 | 193400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20240801 | 193300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20240801 | 193200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20240801 | 193100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20240801 | 193000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20240801 | 192900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20240801 | 192800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20240801 | 192700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20240801 | 192600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20240801 | 192500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20240801 | 192400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20240801 | 192300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20240801 | 192200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20240801 | 192100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20240801 | 192000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20240801 | 191900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20240801 | 191800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20240801 | 191700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20240801 | 191600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20240801 | 191500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20240801 | 191400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20240801 | 191300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20240801 | 191200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 33 | 20240801 | 191100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20240801 | 191000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20240801 | 190900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20240801 | 190800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20240801 | 190700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20240801 | 190600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20240801 | 190500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20240801 | 190400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20240801 | 190300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20240801 | 190200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20240801 | 190100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20240801 | 190000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20240801 | 185900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20240801 | 185800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20240801 | 185700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20240801 | 185600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20240801 | 185500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20240801 | 185400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20240801 | 185300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20240801 | 185200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20240801 | 185100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20240801 | 185000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20240801 | 184900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20240801 | 184800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20240801 | 184700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20240801 | 184600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20240801 | 184500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20240801 | 184400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20240801 | 184300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20240801 | 184200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 63 | 20240801 | 184100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20240801 | 184000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20240801 | 183900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20240801 | 183800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20240801 | 183700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20240801 | 183600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20240801 | 183500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20240801 | 183400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20240801 | 183300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20240801 | 183200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20240801 | 183100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20240801 | 183000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20240801 | 182900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20240801 | 182800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20240801 | 182700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20240801 | 182600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20240801 | 182500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20240801 | 182400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20240801 | 182300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20240801 | 182200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20240801 | 182100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20240801 | 182000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20240801 | 181900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20240801 | 181800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20240801 | 181700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20240801 | 181600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20240801 | 181500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20240801 | 181400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20240801 | 181300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20240801 | 181200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 93 | 20240801 | 181100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20240801 | 181000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20240801 | 180900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20240801 | 180800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20240801 | 180700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20240801 | 180600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20240801 | 180500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20240801 | 180400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20240801 | 180300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20240801 | 180200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20240801 | 180100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20240801 | 180000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20240801 | 175900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20240801 | 175800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20240801 | 175700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20240801 | 175600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20240801 | 175500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20240801 | 175400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20240801 | 175300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20240801 | 175200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20240801 | 175100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20240801 | 175000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20240801 | 174900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20240801 | 174800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20240801 | 174700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20240801 | 174600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20240801 | 174500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20240801 | 174400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20240801 | 174300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20240801 | 174200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 123 | 20240801 | 174100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20240801 | 174000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20240801 | 173900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20240801 | 173800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20240801 | 173700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20240801 | 173600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20240801 | 173500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20240801 | 173400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20240801 | 173300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20240801 | 173200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20240801 | 173100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20240801 | 173000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20240801 | 172900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20240801 | 172800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20240801 | 172700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20240801 | 172600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20240801 | 172500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20240801 | 172400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20240801 | 172300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20240801 | 172200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20240801 | 172100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20240801 | 172000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20240801 | 171900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20240801 | 171800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20240801 | 171700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20240801 | 171600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20240801 | 171500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20240801 | 171400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20240801 | 171300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20240801 | 171200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 153 | 20240801 | 171100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20240801 | 171000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20240801 | 170900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20240801 | 170800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20240801 | 170700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20240801 | 170600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20240801 | 170500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20240801 | 170400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20240801 | 170300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20240801 | 170200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20240801 | 170100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20240801 | 170000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20240801 | 165900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20240801 | 165800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20240801 | 165700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20240801 | 165600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20240801 | 165500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20240801 | 165400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20240801 | 165300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20240801 | 165200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20240801 | 165100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20240801 | 165000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20240801 | 164900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20240801 | 164800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20240801 | 164700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20240801 | 164600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20240801 | 164500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20240801 | 164400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20240801 | 164300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20240801 | 164200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 183 | 20240801 | 164100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20240801 | 164000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20240801 | 163900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20240801 | 163800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20240801 | 163700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20240801 | 163600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20240801 | 163500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20240801 | 163400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20240801 | 163300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20240801 | 163200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20240801 | 163100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20240801 | 163000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20240801 | 162900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20240801 | 162800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20240801 | 162700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20240801 | 162600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20240801 | 162500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20240801 | 162400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20240801 | 162300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20240801 | 162200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20240801 | 162100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20240801 | 162000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20240801 | 161900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20240801 | 161800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20240801 | 161700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20240801 | 161600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20240801 | 161500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20240801 | 161400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20240801 | 161300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20240801 | 161200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 213 | 20240801 | 161100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20240801 | 161000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20240801 | 160900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20240801 | 160800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20240801 | 160700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20240801 | 160600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20240801 | 160500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20240801 | 160400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20240801 | 160300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20240801 | 160200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20240801 | 160100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20240801 | 160000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20240801 | 155900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20240801 | 155800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20240801 | 155700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20240801 | 155600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20240801 | 155500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20240801 | 155400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20240801 | 155300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20240801 | 155200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20240801 | 155100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20240801 | 155000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20240801 | 154900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20240801 | 154800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20240801 | 154700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20240801 | 154600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20240801 | 154500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20240801 | 154400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20240801 | 154300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20240801 | 154200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 243 | 20240801 | 154100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20240801 | 154000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20240801 | 153900 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20240801 | 153800 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20240801 | 153700 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20240801 | 153600 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20240801 | 153500 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20240801 | 153400 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20240801 | 153300 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20240801 | 153200 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20240801 | 153100 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20240801 | 153000 | 37222412900 | 103700 | 103700 | 103700 | 103700 | 32702 |
| 255 | 20240801 | 152900 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20240801 | 152800 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20240801 | 152700 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20240801 | 152600 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20240801 | 152500 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20240801 | 152400 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20240801 | 152300 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20240801 | 152200 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20240801 | 152100 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20240801 | 152000 | 33831215500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20240801 | 151900 | 33831215500 | 103900 | 103800 | 103900 | 103800 | 407 |
| 266 | 20240801 | 151800 | 33788941200 | 103900 | 103700 | 103900 | 103700 | 1764 |
| 267 | 20240801 | 151700 | 33605862600 | 103700 | 103800 | 103800 | 103700 | 1066 |
| 268 | 20240801 | 151600 | 33495262400 | 103700 | 103800 | 103900 | 103700 | 2384 |
| 269 | 20240801 | 151500 | 33247800100 | 103800 | 103900 | 103900 | 103800 | 1516 |
| 270 | 20240801 | 151400 | 33090429800 | 103800 | 103800 | 103900 | 103800 | 1143 |
| 271 | 20240801 | 151300 | 32971765700 | 103800 | 103900 | 103900 | 103800 | 1429 |
| 272 | 20240801 | 151200 | 32823389100 | 103900 | 103800 | 103900 | 103800 | 1291 |
| 273 | 20240801 | 151100 | 32689367100 | 103800 | 103900 | 104100 | 103800 | 6240 |
| 274 | 20240801 | 151000 | 32040648100 | 104000 | 104000 | 104000 | 103900 | 1718 |
| 275 | 20240801 | 150900 | 31862129300 | 104000 | 103900 | 104000 | 103900 | 1211 |
| 276 | 20240801 | 150800 | 31736286400 | 104000 | 103900 | 104000 | 103900 | 1175 |
| 277 | 20240801 | 150700 | 31614186500 | 104000 | 103900 | 104000 | 103900 | 607 |
| 278 | 20240801 | 150600 | 31551106300 | 104000 | 103900 | 104000 | 103900 | 1282 |
| 279 | 20240801 | 150500 | 31417898700 | 103900 | 104000 | 104000 | 103900 | 902 |
| 280 | 20240801 | 150400 | 31324170100 | 104000 | 103900 | 104000 | 103900 | 706 |
| 281 | 20240801 | 150300 | 31250799600 | 103900 | 104000 | 104100 | 103900 | 459 |
| 282 | 20240801 | 150200 | 31203078700 | 104000 | 104000 | 104100 | 103900 | 1592 |
| 283 | 20240801 | 150100 | 31037503800 | 104000 | 104100 | 104200 | 104000 | 594 |
| 284 | 20240801 | 150000 | 30975675000 | 104200 | 104000 | 104200 | 104000 | 693 |
| 285 | 20240801 | 145900 | 30903522800 | 104000 | 104100 | 104100 | 104000 | 957 |
| 286 | 20240801 | 145800 | 30803981800 | 104000 | 104100 | 104200 | 104000 | 1311 |
| 287 | 20240801 | 145700 | 30667547000 | 104200 | 104200 | 104200 | 104100 | 1165 |
| 288 | 20240801 | 145600 | 30546234800 | 104100 | 104200 | 104200 | 104100 | 225 |
| 289 | 20240801 | 145500 | 30522807900 | 104100 | 104000 | 104200 | 104000 | 1200 |
| 290 | 20240801 | 145400 | 30397861600 | 104100 | 103900 | 104100 | 103900 | 1233 |
| 291 | 20240801 | 145300 | 30269680000 | 103900 | 103900 | 104000 | 103900 | 818 |
| 292 | 20240801 | 145200 | 30184688100 | 104000 | 104000 | 104000 | 103800 | 2273 |
| 293 | 20240801 | 145100 | 29948658600 | 103900 | 103900 | 104000 | 103900 | 1777 |
| 294 | 20240801 | 145000 | 29764015000 | 103900 | 103900 | 104000 | 103900 | 541 |
| 295 | 20240801 | 144900 | 29707800000 | 104000 | 103900 | 104000 | 103900 | 939 |
| 296 | 20240801 | 144800 | 29610199200 | 104000 | 103900 | 104000 | 103900 | 869 |
| 297 | 20240801 | 144700 | 29519869800 | 103900 | 104000 | 104000 | 103900 | 657 |
| 298 | 20240801 | 144600 | 29451602000 | 103900 | 104000 | 104000 | 103900 | 329 |
| 299 | 20240801 | 144500 | 29417409000 | 104000 | 103800 | 104000 | 103800 | 1069 |
| 300 | 20240801 | 144400 | 29306351500 | 103800 | 103800 | 103900 | 103800 | 447 |
| 301 | 20240801 | 144300 | 29259948400 | 103800 | 103800 | 103900 | 103800 | 600 |
| 302 | 20240801 | 144200 | 29197656600 | 103800 | 103900 | 104000 | 103800 | 431 |
| 303 | 20240801 | 144100 | 29152904900 | 103900 | 104000 | 104000 | 103900 | 582 |
| 304 | 20240801 | 144000 | 29092431100 | 103900 | 103900 | 104000 | 103900 | 608 |
| 305 | 20240801 | 143900 | 29029250600 | 103900 | 103900 | 104000 | 103900 | 704 |
| 306 | 20240801 | 143800 | 28956087400 | 104000 | 103900 | 104000 | 103900 | 545 |
| 307 | 20240801 | 143700 | 28899457800 | 103800 | 103800 | 104000 | 103700 | 5786 |
| 308 | 20240801 | 143600 | 28298957100 | 103800 | 103800 | 103900 | 103800 | 1033 |
| 309 | 20240801 | 143500 | 28191686500 | 103800 | 104000 | 104000 | 103800 | 2243 |
| 310 | 20240801 | 143400 | 27958679700 | 103900 | 103900 | 103900 | 103800 | 1321 |
| 311 | 20240801 | 143300 | 27821507200 | 103800 | 103800 | 103900 | 103800 | 524 |
| 312 | 20240801 | 143200 | 27767101200 | 103900 | 103800 | 103900 | 103800 | 997 |
| 313 | 20240801 | 143100 | 27663570300 | 103900 | 103900 | 104000 | 103800 | 1686 |
| 314 | 20240801 | 143000 | 27488398400 | 104000 | 103900 | 104000 | 103900 | 882 |
| 315 | 20240801 | 142900 | 27396742000 | 104000 | 104000 | 104000 | 103900 | 590 |
| 316 | 20240801 | 142800 | 27335435100 | 104000 | 103900 | 104000 | 103900 | 771 |
| 317 | 20240801 | 142700 | 27255288000 | 103900 | 103900 | 104000 | 103900 | 644 |
| 318 | 20240801 | 142600 | 27188366700 | 103900 | 103900 | 104000 | 103900 | 1200 |
| 319 | 20240801 | 142500 | 27063680000 | 103900 | 103900 | 104000 | 103900 | 303 |
| 320 | 20240801 | 142400 | 27032193800 | 103900 | 103900 | 104000 | 103900 | 240 |
| 321 | 20240801 | 142300 | 27007249300 | 103900 | 103900 | 104000 | 103800 | 1950 |
| 322 | 20240801 | 142200 | 26804655000 | 103800 | 103800 | 103900 | 103800 | 745 |
| 323 | 20240801 | 142100 | 26727294100 | 103800 | 103800 | 103900 | 103800 | 714 |
| 324 | 20240801 | 142000 | 26653142600 | 103900 | 103800 | 103900 | 103800 | 373 |
| 325 | 20240801 | 141900 | 26614408900 | 103800 | 103800 | 103900 | 103800 | 435 |
| 326 | 20240801 | 141800 | 26569250000 | 103800 | 103900 | 104000 | 103800 | 2483 |
| 327 | 20240801 | 141700 | 26311289100 | 103900 | 104000 | 104100 | 103900 | 4389 |
| 328 | 20240801 | 141600 | 25854893200 | 104000 | 104000 | 104100 | 104000 | 423 |
| 329 | 20240801 | 141500 | 25810889700 | 104000 | 104000 | 104100 | 104000 | 455 |
| 330 | 20240801 | 141400 | 25763563700 | 104100 | 104000 | 104100 | 104000 | 280 |
| 331 | 20240801 | 141300 | 25734441200 | 104100 | 104100 | 104200 | 104000 | 1834 |
| 332 | 20240801 | 141200 | 25543466800 | 104100 | 104100 | 104200 | 104100 | 254 |
| 333 | 20240801 | 141100 | 25517023000 | 104100 | 104200 | 104200 | 104100 | 426 |
| 334 | 20240801 | 141000 | 25472654600 | 104200 | 104200 | 104300 | 104100 | 3839 |
| 335 | 20240801 | 140900 | 25072663100 | 104200 | 104200 | 104200 | 104100 | 378 |
| 336 | 20240801 | 140800 | 25033297100 | 104100 | 104100 | 104200 | 104000 | 997 |
| 337 | 20240801 | 140700 | 24929491100 | 104000 | 104000 | 104100 | 104000 | 558 |
| 338 | 20240801 | 140600 | 24871409800 | 104000 | 104100 | 104100 | 104000 | 427 |
| 339 | 20240801 | 140500 | 24826964700 | 104000 | 104100 | 104100 | 104000 | 359 |
| 340 | 20240801 | 140400 | 24789614700 | 104000 | 104100 | 104100 | 104000 | 535 |
| 341 | 20240801 | 140300 | 24733947200 | 104100 | 104000 | 104100 | 104000 | 215 |
| 342 | 20240801 | 140200 | 24711573400 | 104100 | 104000 | 104100 | 104000 | 507 |
| 343 | 20240801 | 140100 | 24658827800 | 104000 | 104000 | 104100 | 104000 | 448 |
| 344 | 20240801 | 140000 | 24612200700 | 104000 | 104000 | 104100 | 104000 | 229 |
| 345 | 20240801 | 135900 | 24588374300 | 104000 | 104000 | 104100 | 104000 | 230 |
| 346 | 20240801 | 135800 | 24564441800 | 104100 | 104000 | 104100 | 104000 | 152 |
| 347 | 20240801 | 135700 | 24548629700 | 104000 | 104000 | 104100 | 104000 | 149 |
| 348 | 20240801 | 135600 | 24533130900 | 104000 | 104000 | 104100 | 104000 | 270 |
| 349 | 20240801 | 135500 | 24505048100 | 104000 | 104000 | 104100 | 104000 | 305 |
| 350 | 20240801 | 135400 | 24473324200 | 104100 | 104000 | 104100 | 104000 | 175 |
| 351 | 20240801 | 135300 | 24455121600 | 104000 | 104000 | 104100 | 104000 | 906 |
| 352 | 20240801 | 135200 | 24360876800 | 104000 | 104000 | 104100 | 104000 | 262 |
| 353 | 20240801 | 135100 | 24333626200 | 104000 | 104000 | 104100 | 104000 | 382 |
| 354 | 20240801 | 135000 | 24293881600 | 104000 | 104100 | 104100 | 104000 | 248 |
| 355 | 20240801 | 134900 | 24268086800 | 104100 | 103900 | 104100 | 103900 | 655 |
| 356 | 20240801 | 134800 | 24199968300 | 103900 | 104000 | 104000 | 103900 | 1241 |
| 357 | 20240801 | 134700 | 24070930300 | 104000 | 104000 | 104000 | 103900 | 280 |
| 358 | 20240801 | 134600 | 24041833700 | 104000 | 103800 | 104000 | 103800 | 264 |
| 359 | 20240801 | 134500 | 24014401600 | 103900 | 103900 | 104000 | 103800 | 1154 |
| 360 | 20240801 | 134400 | 23894507200 | 103900 | 103900 | 104000 | 103800 | 378 |
| 361 | 20240801 | 134300 | 23855241600 | 103900 | 103900 | 103900 | 103800 | 588 |
| 362 | 20240801 | 134200 | 23794155400 | 103800 | 103800 | 103900 | 103800 | 600 |
| 363 | 20240801 | 134100 | 23731840800 | 103800 | 103900 | 103900 | 103800 | 247 |
| 364 | 20240801 | 134000 | 23706197800 | 103900 | 104000 | 104000 | 103800 | 4603 |
| 365 | 20240801 | 133900 | 23227950200 | 104000 | 104000 | 104000 | 103900 | 477 |
| 366 | 20240801 | 133800 | 23178357500 | 103900 | 103900 | 104000 | 103900 | 452 |
| 367 | 20240801 | 133700 | 23131361100 | 103900 | 103900 | 104000 | 103900 | 301 |
| 368 | 20240801 | 133600 | 23100085200 | 103900 | 104000 | 104000 | 103900 | 170 |
| 369 | 20240801 | 133500 | 23082413400 | 103900 | 104000 | 104000 | 103900 | 185 |
| 370 | 20240801 | 133400 | 23063188600 | 104000 | 104000 | 104100 | 103900 | 4863 |
| 371 | 20240801 | 133300 | 22557442200 | 104000 | 104100 | 104100 | 104000 | 3035 |
| 372 | 20240801 | 133200 | 22241772600 | 104100 | 104100 | 104100 | 104000 | 618 |
| 373 | 20240801 | 133100 | 22177446100 | 104100 | 104100 | 104200 | 104000 | 849 |
| 374 | 20240801 | 133000 | 22089067700 | 104000 | 104100 | 104100 | 104000 | 720 |
| 375 | 20240801 | 132900 | 22014121600 | 104100 | 104000 | 104100 | 104000 | 445 |
| 376 | 20240801 | 132800 | 21967808800 | 104000 | 104100 | 104100 | 104000 | 380 |
| 377 | 20240801 | 132700 | 21928267100 | 104000 | 104100 | 104100 | 104000 | 357 |
| 378 | 20240801 | 132600 | 21891126900 | 104000 | 104100 | 104100 | 104000 | 177 |
| 379 | 20240801 | 132500 | 21872708500 | 104100 | 104100 | 104100 | 104000 | 360 |
| 380 | 20240801 | 132400 | 21835248300 | 104000 | 104100 | 104100 | 104000 | 112 |
| 381 | 20240801 | 132300 | 21823593500 | 104100 | 104100 | 104100 | 104000 | 414 |
| 382 | 20240801 | 132200 | 21780504600 | 104100 | 104000 | 104100 | 104000 | 275 |
| 383 | 20240801 | 132100 | 21751899800 | 104000 | 104100 | 104100 | 104000 | 87 |
| 384 | 20240801 | 132000 | 21742849300 | 104000 | 104200 | 104200 | 104000 | 949 |
| 385 | 20240801 | 131900 | 21644065000 | 104100 | 104100 | 104200 | 104100 | 281 |
| 386 | 20240801 | 131800 | 21614801200 | 104100 | 104100 | 104200 | 104100 | 321 |
| 387 | 20240801 | 131700 | 21581382400 | 104200 | 104100 | 104200 | 104000 | 560 |
| 388 | 20240801 | 131600 | 21523088100 | 104100 | 104100 | 104200 | 104000 | 2367 |
| 389 | 20240801 | 131500 | 21276701100 | 104100 | 104100 | 104200 | 104100 | 200 |
| 390 | 20240801 | 131400 | 21255878400 | 104100 | 104200 | 104300 | 104100 | 265 |
| 391 | 20240801 | 131300 | 21228265700 | 104200 | 104200 | 104200 | 104100 | 383 |
| 392 | 20240801 | 131200 | 21188366500 | 104100 | 104200 | 104300 | 104100 | 1762 |
| 393 | 20240801 | 131100 | 21004773100 | 104200 | 104200 | 104300 | 104200 | 139 |
| 394 | 20240801 | 131000 | 20990285100 | 104200 | 104300 | 104300 | 104200 | 599 |
| 395 | 20240801 | 130900 | 20927862200 | 104200 | 104300 | 104300 | 104200 | 233 |
| 396 | 20240801 | 130800 | 20903561400 | 104300 | 104200 | 104300 | 104200 | 86 |
| 397 | 20240801 | 130700 | 20894592700 | 104300 | 104200 | 104300 | 104200 | 627 |
| 398 | 20240801 | 130600 | 20829205800 | 104200 | 104200 | 104300 | 104200 | 168 |
| 399 | 20240801 | 130500 | 20811688700 | 104300 | 104300 | 104300 | 104200 | 200 |
| 400 | 20240801 | 130400 | 20790829300 | 104300 | 104200 | 104300 | 104200 | 392 |
| 401 | 20240801 | 130300 | 20749975000 | 104200 | 104300 | 104300 | 104200 | 102 |
| 402 | 20240801 | 130200 | 20739340500 | 104200 | 104200 | 104300 | 104100 | 80 |
| 403 | 20240801 | 130100 | 20731005600 | 104100 | 104100 | 104200 | 104100 | 604 |
| 404 | 20240801 | 130000 | 20668078200 | 104200 | 104200 | 104200 | 104100 | 80 |
| 405 | 20240801 | 125900 | 20659744300 | 104100 | 104200 | 104200 | 104100 | 402 |
| 406 | 20240801 | 125800 | 20617862000 | 104200 | 104100 | 104200 | 104100 | 102 |
| 407 | 20240801 | 125700 | 20607241200 | 104100 | 104100 | 104200 | 104100 | 59 |
| 408 | 20240801 | 125600 | 20601095200 | 104100 | 104100 | 104200 | 104100 | 54 |
| 409 | 20240801 | 125500 | 20595473200 | 104200 | 104100 | 104200 | 104100 | 1131 |
| 410 | 20240801 | 125400 | 20477730100 | 104200 | 104300 | 104300 | 104200 | 1449 |
| 411 | 20240801 | 125300 | 20326723700 | 104300 | 104200 | 104300 | 104200 | 80 |
| 412 | 20240801 | 125200 | 20318380900 | 104200 | 104200 | 104300 | 104200 | 589 |
| 413 | 20240801 | 125100 | 20256968300 | 104300 | 104200 | 104300 | 104200 | 1086 |
| 414 | 20240801 | 125000 | 20143703400 | 104300 | 104300 | 104300 | 104200 | 213 |
| 415 | 20240801 | 124900 | 20121504600 | 104200 | 104300 | 104300 | 104200 | 119 |
| 416 | 20240801 | 124800 | 20109101300 | 104300 | 104300 | 104300 | 104200 | 111 |
| 417 | 20240801 | 124700 | 20097528400 | 104200 | 104300 | 104300 | 104200 | 77 |
| 418 | 20240801 | 124600 | 20089499400 | 104200 | 104300 | 104300 | 104200 | 175 |
| 419 | 20240801 | 124500 | 20071254100 | 104200 | 104300 | 104300 | 104200 | 141 |
| 420 | 20240801 | 124400 | 20056550800 | 104200 | 104100 | 104300 | 104100 | 299 |
| 421 | 20240801 | 124300 | 20025402300 | 104200 | 104200 | 104200 | 104100 | 80 |
| 422 | 20240801 | 124200 | 20017073100 | 104200 | 104100 | 104200 | 104100 | 113 |
| 423 | 20240801 | 124100 | 20005309600 | 104100 | 104100 | 104100 | 104000 | 142 |
| 424 | 20240801 | 124000 | 19990528800 | 104100 | 104100 | 104100 | 104000 | 476 |
| 425 | 20240801 | 123900 | 19940998700 | 104100 | 104100 | 104100 | 104000 | 111 |
| 426 | 20240801 | 123800 | 19929444700 | 104100 | 104100 | 104200 | 104000 | 542 |
| 427 | 20240801 | 123700 | 19873023300 | 104100 | 104300 | 104300 | 104000 | 2208 |
| 428 | 20240801 | 123600 | 19643091800 | 104200 | 104300 | 104300 | 104200 | 25 |
| 429 | 20240801 | 123500 | 19640486100 | 104200 | 104300 | 104300 | 104200 | 255 |
| 430 | 20240801 | 123400 | 19613910800 | 104200 | 104200 | 104300 | 104200 | 318 |
| 431 | 20240801 | 123300 | 19580750800 | 104300 | 104300 | 104300 | 104200 | 187 |
| 432 | 20240801 | 123200 | 19561255700 | 104300 | 104300 | 104300 | 104200 | 160 |
| 433 | 20240801 | 123100 | 19544569600 | 104200 | 104200 | 104300 | 104200 | 175 |
| 434 | 20240801 | 123000 | 19526331700 | 104300 | 104200 | 104300 | 104200 | 53 |
| 435 | 20240801 | 122900 | 19520807900 | 104200 | 104200 | 104300 | 104200 | 79 |
| 436 | 20240801 | 122800 | 19512572800 | 104200 | 104300 | 104400 | 104200 | 658 |
| 437 | 20240801 | 122700 | 19443944500 | 104300 | 104200 | 104400 | 104200 | 1641 |
| 438 | 20240801 | 122600 | 19272824300 | 104200 | 104200 | 104200 | 104100 | 235 |
| 439 | 20240801 | 122500 | 19248354900 | 104200 | 104200 | 104200 | 104100 | 279 |
| 440 | 20240801 | 122400 | 19219292200 | 104200 | 104100 | 104200 | 104100 | 81 |
| 441 | 20240801 | 122300 | 19210854600 | 104200 | 104100 | 104200 | 104100 | 445 |
| 442 | 20240801 | 122200 | 19164497400 | 104200 | 104100 | 104200 | 104100 | 74 |
| 443 | 20240801 | 122100 | 19156792400 | 104100 | 104200 | 104200 | 104100 | 55 |
| 444 | 20240801 | 122000 | 19151065500 | 104200 | 104000 | 104200 | 104000 | 188 |
| 445 | 20240801 | 121900 | 19131484600 | 104100 | 104000 | 104100 | 104000 | 525 |
| 446 | 20240801 | 121800 | 19076850200 | 104100 | 104000 | 104100 | 104000 | 122 |
| 447 | 20240801 | 121700 | 19064154900 | 104000 | 104000 | 104100 | 104000 | 255 |
| 448 | 20240801 | 121600 | 19037612500 | 104000 | 104000 | 104100 | 104000 | 238 |
| 449 | 20240801 | 121500 | 19012837800 | 104000 | 104000 | 104100 | 104000 | 323 |
| 450 | 20240801 | 121400 | 18979220300 | 104100 | 104100 | 104100 | 104000 | 172 |
| 451 | 20240801 | 121300 | 18961330700 | 104100 | 104000 | 104100 | 104000 | 203 |
| 452 | 20240801 | 121200 | 18940200100 | 104000 | 104000 | 104100 | 104000 | 149 |
| 453 | 20240801 | 121100 | 18924701900 | 104100 | 104000 | 104100 | 104000 | 538 |
| 454 | 20240801 | 121000 | 18868729800 | 104000 | 104100 | 104100 | 104000 | 275 |
| 455 | 20240801 | 120900 | 18840128300 | 104000 | 104100 | 104100 | 104000 | 347 |
| 456 | 20240801 | 120800 | 18804037400 | 104000 | 104100 | 104100 | 104000 | 251 |
| 457 | 20240801 | 120700 | 18777932600 | 104000 | 104100 | 104100 | 104000 | 112 |
| 458 | 20240801 | 120600 | 18766277300 | 104000 | 104000 | 104100 | 104000 | 103 |
| 459 | 20240801 | 120500 | 18755564700 | 104000 | 104000 | 104100 | 104000 | 484 |
| 460 | 20240801 | 120400 | 18705187700 | 104100 | 104200 | 104200 | 104100 | 622 |
| 461 | 20240801 | 120300 | 18640437300 | 104200 | 104200 | 104200 | 104100 | 97 |
| 462 | 20240801 | 120200 | 18630338400 | 104100 | 104200 | 104200 | 104100 | 66 |
| 463 | 20240801 | 120100 | 18623467600 | 104200 | 104100 | 104200 | 104000 | 734 |
| 464 | 20240801 | 120000 | 18547109100 | 104000 | 104100 | 104100 | 104000 | 155 |
| 465 | 20240801 | 115900 | 18530979500 | 104100 | 104000 | 104100 | 104000 | 441 |
| 466 | 20240801 | 115800 | 18485089800 | 104000 | 104100 | 104100 | 104000 | 125 |
| 467 | 20240801 | 115700 | 18472088900 | 104100 | 104100 | 104100 | 104000 | 438 |
| 468 | 20240801 | 115600 | 18426512300 | 104100 | 104100 | 104200 | 104000 | 2587 |
| 469 | 20240801 | 115500 | 18157206800 | 104100 | 104200 | 104200 | 104100 | 109 |
| 470 | 20240801 | 115400 | 18145853700 | 104200 | 104200 | 104200 | 104100 | 395 |
| 471 | 20240801 | 115300 | 18104720800 | 104100 | 104100 | 104200 | 104100 | 93 |
| 472 | 20240801 | 115200 | 18095033200 | 104200 | 104100 | 104200 | 104100 | 197 |
| 473 | 20240801 | 115100 | 18074509100 | 104200 | 104100 | 104200 | 104100 | 243 |
| 474 | 20240801 | 115000 | 18049198100 | 104200 | 104100 | 104200 | 104100 | 63 |
| 475 | 20240801 | 114900 | 18042634500 | 104100 | 104100 | 104200 | 104100 | 81 |
| 476 | 20240801 | 114800 | 18034195900 | 104100 | 104100 | 104200 | 104100 | 319 |
| 477 | 20240801 | 114700 | 18000982700 | 104200 | 104200 | 104200 | 104100 | 113 |
| 478 | 20240801 | 114600 | 17989213100 | 104200 | 104100 | 104200 | 104000 | 73 |
| 479 | 20240801 | 114500 | 17981611400 | 104100 | 104100 | 104200 | 104100 | 1256 |
| 480 | 20240801 | 114400 | 17850842100 | 104200 | 104100 | 104200 | 104100 | 67 |
| 481 | 20240801 | 114300 | 17843862500 | 104200 | 104100 | 104200 | 104000 | 187 |
| 482 | 20240801 | 114200 | 17824392500 | 104000 | 104100 | 104100 | 104000 | 985 |
| 483 | 20240801 | 114100 | 17721867800 | 104000 | 104000 | 104100 | 104000 | 96 |
| 484 | 20240801 | 114000 | 17711879200 | 104100 | 104000 | 104100 | 104000 | 48 |
| 485 | 20240801 | 113900 | 17706884100 | 104000 | 104100 | 104100 | 104000 | 186 |
| 486 | 20240801 | 113800 | 17687537500 | 104000 | 104100 | 104200 | 104000 | 1333 |
| 487 | 20240801 | 113700 | 17548797600 | 104100 | 104100 | 104200 | 104100 | 181 |
| 488 | 20240801 | 113600 | 17529949800 | 104100 | 104100 | 104200 | 104100 | 157 |
| 489 | 20240801 | 113500 | 17513601000 | 104100 | 104200 | 104300 | 104100 | 372 |
| 490 | 20240801 | 113400 | 17474854400 | 104100 | 104100 | 104200 | 104100 | 339 |
| 491 | 20240801 | 113300 | 17439534900 | 104100 | 104200 | 104200 | 104100 | 559 |
| 492 | 20240801 | 113200 | 17381315200 | 104200 | 104100 | 104200 | 104100 | 258 |
| 493 | 20240801 | 113100 | 17354436800 | 104100 | 104100 | 104200 | 104100 | 118 |
| 494 | 20240801 | 113000 | 17342145500 | 104100 | 104100 | 104200 | 104100 | 130 |
| 495 | 20240801 | 112900 | 17328607800 | 104100 | 104200 | 104200 | 104100 | 447 |
| 496 | 20240801 | 112800 | 17282032100 | 104100 | 104100 | 104200 | 104100 | 95 |
| 497 | 20240801 | 112700 | 17272139300 | 104100 | 104200 | 104200 | 104100 | 402 |
| 498 | 20240801 | 112600 | 17230287800 | 104100 | 104100 | 104200 | 104100 | 200 |
| 499 | 20240801 | 112500 | 17209450500 | 104100 | 104000 | 104200 | 104000 | 113 |
| 500 | 20240801 | 112400 | 17197678000 | 104000 | 104000 | 104100 | 104000 | 1030 |
| 501 | 20240801 | 112300 | 17090516900 | 104000 | 104000 | 104000 | 103900 | 150 |
| 502 | 20240801 | 112200 | 17074918900 | 103900 | 103900 | 103900 | 103900 | 133 |
| 503 | 20240801 | 112100 | 17061100200 | 104000 | 103900 | 104000 | 103900 | 82 |
| 504 | 20240801 | 112000 | 17052579500 | 103900 | 103900 | 104000 | 103900 | 160 |
| 505 | 20240801 | 111900 | 17035951300 | 103900 | 104000 | 104100 | 103900 | 514 |
| 506 | 20240801 | 111800 | 16982497000 | 104000 | 104000 | 104100 | 104000 | 153 |
| 507 | 20240801 | 111700 | 16966582600 | 104000 | 103900 | 104100 | 103900 | 365 |
| 508 | 20240801 | 111600 | 16928627900 | 104000 | 103900 | 104000 | 103900 | 284 |
| 509 | 20240801 | 111500 | 16899105100 | 103900 | 103900 | 104000 | 103900 | 420 |
| 510 | 20240801 | 111400 | 16855467000 | 103900 | 103800 | 103900 | 103800 | 121 |
| 511 | 20240801 | 111300 | 16842897400 | 103800 | 104000 | 104100 | 103800 | 3424 |
| 512 | 20240801 | 111200 | 16486946500 | 104000 | 104000 | 104100 | 104000 | 112 |
| 513 | 20240801 | 111100 | 16475295400 | 104000 | 104000 | 104100 | 104000 | 187 |
| 514 | 20240801 | 111000 | 16455837000 | 104000 | 104200 | 104200 | 104000 | 107 |
| 515 | 20240801 | 110900 | 16444695600 | 104100 | 104100 | 104200 | 104000 | 602 |
| 516 | 20240801 | 110800 | 16382032400 | 104100 | 104100 | 104200 | 104100 | 89 |
| 517 | 20240801 | 110700 | 16372766300 | 104100 | 104100 | 104100 | 104100 | 765 |
| 518 | 20240801 | 110600 | 16293129800 | 104200 | 104100 | 104200 | 104100 | 298 |
| 519 | 20240801 | 110500 | 16262104100 | 104100 | 104100 | 104200 | 104100 | 225 |
| 520 | 20240801 | 110400 | 16238668700 | 104100 | 104200 | 104200 | 104100 | 290 |
| 521 | 20240801 | 110300 | 16208456400 | 104200 | 104200 | 104200 | 104100 | 136 |
| 522 | 20240801 | 110200 | 16194287100 | 104200 | 104200 | 104200 | 104100 | 393 |
| 523 | 20240801 | 110100 | 16153357700 | 104100 | 104100 | 104200 | 104100 | 108 |
| 524 | 20240801 | 110000 | 16142113500 | 104100 | 104200 | 104200 | 104100 | 51 |
| 525 | 20240801 | 105900 | 16136802300 | 104100 | 104100 | 104200 | 104100 | 82 |
| 526 | 20240801 | 105800 | 16128265500 | 104100 | 104100 | 104200 | 104100 | 133 |
| 527 | 20240801 | 105700 | 16114415400 | 104200 | 104100 | 104200 | 104100 | 30 |
| 528 | 20240801 | 105600 | 16111290600 | 104200 | 104300 | 104300 | 104100 | 860 |
| 529 | 20240801 | 105500 | 16021667800 | 104300 | 104200 | 104300 | 104200 | 1000 |
| 530 | 20240801 | 105400 | 15917388200 | 104300 | 104200 | 104300 | 104200 | 62 |
| 531 | 20240801 | 105300 | 15910925600 | 104200 | 104300 | 104300 | 104200 | 122 |
| 532 | 20240801 | 105200 | 15898209700 | 104300 | 104200 | 104300 | 104200 | 166 |
| 533 | 20240801 | 105100 | 15880901500 | 104200 | 104300 | 104300 | 104200 | 498 |
| 534 | 20240801 | 105000 | 15828968400 | 104400 | 104400 | 104400 | 104300 | 271 |
| 535 | 20240801 | 104900 | 15800699100 | 104300 | 104400 | 104400 | 104300 | 110 |
| 536 | 20240801 | 104800 | 15789219600 | 104400 | 104300 | 104400 | 104200 | 261 |
| 537 | 20240801 | 104700 | 15761997800 | 104300 | 104400 | 104400 | 104200 | 1499 |
| 538 | 20240801 | 104600 | 15605677500 | 104400 | 104300 | 104400 | 104300 | 656 |
| 539 | 20240801 | 104500 | 15537197900 | 104300 | 104300 | 104400 | 104300 | 227 |
| 540 | 20240801 | 104400 | 15513502200 | 104300 | 104200 | 104400 | 104200 | 479 |
| 541 | 20240801 | 104300 | 15463517900 | 104200 | 104300 | 104300 | 104200 | 247 |
| 542 | 20240801 | 104200 | 15437757600 | 104200 | 104200 | 104300 | 104100 | 196 |
| 543 | 20240801 | 104100 | 15417325500 | 104100 | 104100 | 104300 | 104100 | 266 |
| 544 | 20240801 | 104000 | 15389603900 | 104200 | 104200 | 104300 | 104100 | 262 |
| 545 | 20240801 | 103900 | 15362303800 | 104200 | 104100 | 104200 | 104100 | 112 |
| 546 | 20240801 | 103800 | 15350637000 | 104200 | 104100 | 104200 | 104000 | 918 |
| 547 | 20240801 | 103700 | 15255040700 | 104000 | 103900 | 104000 | 103900 | 652 |
| 548 | 20240801 | 103600 | 15187236300 | 103900 | 103900 | 104000 | 103900 | 221 |
| 549 | 20240801 | 103500 | 15164257800 | 103900 | 103900 | 103900 | 103900 | 217 |
| 550 | 20240801 | 103400 | 15141711500 | 103900 | 103900 | 104000 | 103900 | 53 |
| 551 | 20240801 | 103300 | 15136204700 | 103900 | 103800 | 103900 | 103800 | 289 |
| 552 | 20240801 | 103200 | 15106178800 | 103800 | 103700 | 103900 | 103700 | 161 |
| 553 | 20240801 | 103100 | 15089466200 | 103800 | 103800 | 103900 | 103800 | 332 |
| 554 | 20240801 | 103000 | 15055004200 | 103800 | 103800 | 103800 | 103700 | 1848 |
| 555 | 20240801 | 102900 | 14863203300 | 103800 | 103800 | 103900 | 103800 | 226 |
| 556 | 20240801 | 102800 | 14839743900 | 103800 | 103900 | 103900 | 103800 | 350 |
| 557 | 20240801 | 102700 | 14803406500 | 103800 | 103900 | 103900 | 103800 | 780 |
| 558 | 20240801 | 102600 | 14722442100 | 103900 | 103900 | 104000 | 103800 | 1075 |
| 559 | 20240801 | 102500 | 14610748700 | 103900 | 104000 | 104000 | 103900 | 658 |
| 560 | 20240801 | 102400 | 14542381600 | 104000 | 103900 | 104000 | 103900 | 333 |
| 561 | 20240801 | 102300 | 14507781800 | 103900 | 103900 | 104000 | 103900 | 1031 |
| 562 | 20240801 | 102200 | 14400630200 | 103900 | 103900 | 104000 | 103900 | 73 |
| 563 | 20240801 | 102100 | 14393045400 | 104000 | 103900 | 104000 | 103800 | 4833 |
| 564 | 20240801 | 102000 | 13890990700 | 103900 | 104000 | 104000 | 103900 | 995 |
| 565 | 20240801 | 101900 | 13787558800 | 104000 | 104100 | 104100 | 104000 | 6201 |
| 566 | 20240801 | 101800 | 13142649000 | 104100 | 104100 | 104100 | 104000 | 193 |
| 567 | 20240801 | 101700 | 13122557900 | 104100 | 104100 | 104100 | 104000 | 926 |
| 568 | 20240801 | 101600 | 13026200900 | 104100 | 104100 | 104100 | 104000 | 209 |
| 569 | 20240801 | 101500 | 13004444500 | 104100 | 104100 | 104200 | 104000 | 2961 |
| 570 | 20240801 | 101400 | 12696440400 | 104100 | 104100 | 104100 | 104100 | 536 |
| 571 | 20240801 | 101300 | 12640642800 | 104100 | 104100 | 104200 | 104000 | 211 |
| 572 | 20240801 | 101200 | 12618678900 | 104100 | 104000 | 104100 | 104000 | 788 |
| 573 | 20240801 | 101100 | 12536653400 | 104100 | 104100 | 104100 | 104000 | 354 |
| 574 | 20240801 | 101000 | 12499815600 | 104000 | 104200 | 104200 | 104000 | 3655 |
| 575 | 20240801 | 100900 | 12119332700 | 104200 | 104100 | 104200 | 104100 | 189 |
| 576 | 20240801 | 100800 | 12099649700 | 104200 | 104200 | 104200 | 104100 | 570 |
| 577 | 20240801 | 100700 | 12040265900 | 104200 | 104100 | 104200 | 104100 | 624 |
| 578 | 20240801 | 100600 | 11975291100 | 104100 | 104200 | 104200 | 104100 | 239 |
| 579 | 20240801 | 100500 | 11950400000 | 104200 | 104200 | 104200 | 104100 | 198 |
| 580 | 20240801 | 100400 | 11929781200 | 104100 | 104200 | 104200 | 104100 | 239 |
| 581 | 20240801 | 100300 | 11904894300 | 104200 | 104100 | 104200 | 104100 | 245 |
| 582 | 20240801 | 100200 | 11879389500 | 104100 | 104100 | 104100 | 104100 | 397 |
| 583 | 20240801 | 100100 | 11838061800 | 104200 | 104200 | 104200 | 104100 | 116 |
| 584 | 20240801 | 100000 | 11825975300 | 104100 | 104100 | 104200 | 104100 | 283 |
| 585 | 20240801 | 095900 | 11796506300 | 104200 | 104100 | 104200 | 104100 | 567 |
| 586 | 20240801 | 095800 | 11737437500 | 104100 | 104300 | 104300 | 104100 | 2955 |
| 587 | 20240801 | 095700 | 11429604000 | 104300 | 104200 | 104300 | 104200 | 956 |
| 588 | 20240801 | 095600 | 11329942200 | 104200 | 104500 | 104500 | 104200 | 3545 |
| 589 | 20240801 | 095500 | 10960072000 | 104400 | 104400 | 104500 | 104400 | 233 |
| 590 | 20240801 | 095400 | 10935745400 | 104400 | 104500 | 104500 | 104400 | 259 |
| 591 | 20240801 | 095300 | 10908681400 | 104500 | 104400 | 104500 | 104400 | 240 |
| 592 | 20240801 | 095200 | 10883607100 | 104500 | 104400 | 104500 | 104300 | 2385 |
| 593 | 20240801 | 095100 | 10634671400 | 104400 | 104400 | 104500 | 104300 | 390 |
| 594 | 20240801 | 095000 | 10593948800 | 104500 | 104400 | 104500 | 104300 | 798 |
| 595 | 20240801 | 094900 | 10510645900 | 104400 | 104400 | 104500 | 104400 | 606 |
| 596 | 20240801 | 094800 | 10447379100 | 104400 | 104400 | 104400 | 104300 | 1286 |
| 597 | 20240801 | 094700 | 10313147000 | 104400 | 104400 | 104500 | 104400 | 347 |
| 598 | 20240801 | 094600 | 10276908200 | 104500 | 104400 | 104500 | 104300 | 998 |
| 599 | 20240801 | 094500 | 10172728400 | 104300 | 104300 | 104400 | 104300 | 298 |
| 600 | 20240801 | 094400 | 10141622200 | 104400 | 104300 | 104400 | 104300 | 1166 |
| 601 | 20240801 | 094300 | 10019953900 | 104300 | 104300 | 104400 | 104300 | 471 |
| 602 | 20240801 | 094200 | 9970820900 | 104400 | 104400 | 104400 | 104300 | 98 |
| 603 | 20240801 | 094100 | 9960591200 | 104400 | 104500 | 104500 | 104300 | 1676 |
| 604 | 20240801 | 094000 | 9785650300 | 104400 | 104400 | 104500 | 104400 | 108 |
| 605 | 20240801 | 093900 | 9774371900 | 104400 | 104500 | 104500 | 104400 | 99 |
| 606 | 20240801 | 093800 | 9764033200 | 104400 | 104500 | 104500 | 104400 | 621 |
| 607 | 20240801 | 093700 | 9699182900 | 104500 | 104300 | 104500 | 104300 | 1410 |
| 608 | 20240801 | 093600 | 9551983300 | 104300 | 104200 | 104400 | 104200 | 1189 |
| 609 | 20240801 | 093500 | 9427970300 | 104200 | 104300 | 104300 | 104200 | 532 |
| 610 | 20240801 | 093400 | 9372485200 | 104300 | 104300 | 104400 | 104300 | 185 |
| 611 | 20240801 | 093300 | 9353186700 | 104300 | 104300 | 104300 | 104200 | 1495 |
| 612 | 20240801 | 093200 | 9197362400 | 104200 | 104200 | 104300 | 104100 | 2416 |
| 613 | 20240801 | 093100 | 8945689000 | 104200 | 104200 | 104300 | 104200 | 1296 |
| 614 | 20240801 | 093000 | 8810584700 | 104200 | 104300 | 104300 | 104200 | 476 |
| 615 | 20240801 | 092900 | 8760963500 | 104200 | 104100 | 104300 | 104100 | 1094 |
| 616 | 20240801 | 092800 | 8646995800 | 104100 | 104100 | 104200 | 104000 | 1375 |
| 617 | 20240801 | 092700 | 8503842500 | 104100 | 104100 | 104200 | 104100 | 1421 |
| 618 | 20240801 | 092600 | 8355910400 | 104100 | 104100 | 104200 | 104100 | 428 |
| 619 | 20240801 | 092500 | 8311353700 | 104200 | 104100 | 104200 | 104100 | 788 |
| 620 | 20240801 | 092400 | 8229321500 | 104100 | 104200 | 104200 | 104100 | 542 |
| 621 | 20240801 | 092300 | 8172877300 | 104300 | 104000 | 104300 | 104000 | 1141 |
| 622 | 20240801 | 092200 | 8054050400 | 104000 | 104100 | 104200 | 104000 | 5896 |
| 623 | 20240801 | 092100 | 7440259100 | 104100 | 104100 | 104200 | 104100 | 630 |
| 624 | 20240801 | 092000 | 7374634000 | 104200 | 104200 | 104300 | 104200 | 2486 |
| 625 | 20240801 | 091900 | 7115591400 | 104300 | 104200 | 104300 | 104200 | 503 |
| 626 | 20240801 | 091800 | 7063166900 | 104200 | 104200 | 104300 | 104200 | 1051 |
| 627 | 20240801 | 091700 | 6953620900 | 104200 | 104400 | 104400 | 104200 | 1891 |
| 628 | 20240801 | 091600 | 6756442000 | 104400 | 104300 | 104400 | 104300 | 1485 |
| 629 | 20240801 | 091500 | 6601515100 | 104400 | 104400 | 104400 | 104300 | 1016 |
| 630 | 20240801 | 091400 | 6495534100 | 104300 | 104400 | 104400 | 104300 | 888 |
| 631 | 20240801 | 091300 | 6402882100 | 104400 | 104300 | 104500 | 104300 | 3833 |
| 632 | 20240801 | 091200 | 6002804100 | 104400 | 104300 | 104400 | 104300 | 805 |
| 633 | 20240801 | 091100 | 5918785500 | 104400 | 104700 | 104700 | 104300 | 8376 |
| 634 | 20240801 | 091000 | 5043588000 | 104700 | 104700 | 104800 | 104600 | 1962 |
| 635 | 20240801 | 090900 | 4838187400 | 104700 | 104700 | 104800 | 104600 | 2734 |
| 636 | 20240801 | 090800 | 4551893600 | 104700 | 104600 | 104700 | 104600 | 1277 |
| 637 | 20240801 | 090700 | 4418205700 | 104600 | 104700 | 104800 | 104600 | 1095 |
| 638 | 20240801 | 090600 | 4303603600 | 104800 | 104800 | 104900 | 104700 | 1032 |
| 639 | 20240801 | 090500 | 4195431500 | 104800 | 105100 | 105100 | 104800 | 2995 |
| 640 | 20240801 | 090400 | 3881162900 | 105100 | 104900 | 105100 | 104800 | 5314 |
| 641 | 20240801 | 090300 | 3323303500 | 104800 | 104700 | 104800 | 104500 | 2294 |
| 642 | 20240801 | 090200 | 3083178000 | 104700 | 104500 | 104700 | 104400 | 2416 |
| 643 | 20240801 | 090100 | 2830571000 | 104500 | 104500 | 104600 | 104300 | 3973 |
| 644 | 20240801 | 090000 | 2415440800 | 104500 | 104400 | 105000 | 104200 | 23132 |