35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 3 | 20241127 | 195000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20241127 | 194900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20241127 | 194800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20241127 | 194700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20241127 | 194600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20241127 | 194500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20241127 | 194400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20241127 | 194300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20241127 | 194200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20241127 | 194100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20241127 | 194000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20241127 | 193900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20241127 | 193800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20241127 | 193700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20241127 | 193600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20241127 | 193500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20241127 | 193400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20241127 | 193300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20241127 | 193200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20241127 | 193100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20241127 | 193000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20241127 | 192900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20241127 | 192800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20241127 | 192700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20241127 | 192600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20241127 | 192500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20241127 | 192400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20241127 | 192300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20241127 | 192200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20241127 | 192100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 33 | 20241127 | 192000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20241127 | 191900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20241127 | 191800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20241127 | 191700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20241127 | 191600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20241127 | 191500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20241127 | 191400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20241127 | 191300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20241127 | 191200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20241127 | 191100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20241127 | 191000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20241127 | 190900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20241127 | 190800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20241127 | 190700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20241127 | 190600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20241127 | 190500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20241127 | 190400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20241127 | 190300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20241127 | 190200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20241127 | 190100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20241127 | 190000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20241127 | 185900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20241127 | 185800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20241127 | 185700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20241127 | 185600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20241127 | 185500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20241127 | 185400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20241127 | 185300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20241127 | 185200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20241127 | 185100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 63 | 20241127 | 185000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20241127 | 184900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20241127 | 184800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20241127 | 184700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20241127 | 184600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20241127 | 184500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20241127 | 184400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20241127 | 184300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20241127 | 184200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20241127 | 184100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20241127 | 184000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20241127 | 183900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20241127 | 183800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20241127 | 183700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20241127 | 183600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20241127 | 183500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20241127 | 183400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20241127 | 183300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20241127 | 183200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20241127 | 183100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20241127 | 183000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20241127 | 182900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20241127 | 182800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20241127 | 182700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20241127 | 182600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20241127 | 182500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20241127 | 182400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20241127 | 182300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20241127 | 182200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20241127 | 182100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 93 | 20241127 | 182000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20241127 | 181900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20241127 | 181800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20241127 | 181700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20241127 | 181600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20241127 | 181500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20241127 | 181400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20241127 | 181300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20241127 | 181200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20241127 | 181100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20241127 | 181000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20241127 | 180900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20241127 | 180800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20241127 | 180700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20241127 | 180600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20241127 | 180500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20241127 | 180400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20241127 | 180300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20241127 | 180200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20241127 | 180100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20241127 | 180000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20241127 | 175900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20241127 | 175800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20241127 | 175700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20241127 | 175600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20241127 | 175500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20241127 | 175400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20241127 | 175300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20241127 | 175200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20241127 | 175100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 123 | 20241127 | 175000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20241127 | 174900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20241127 | 174800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20241127 | 174700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20241127 | 174600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20241127 | 174500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20241127 | 174400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20241127 | 174300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20241127 | 174200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20241127 | 174100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20241127 | 174000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20241127 | 173900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20241127 | 173800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20241127 | 173700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20241127 | 173600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20241127 | 173500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20241127 | 173400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20241127 | 173300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20241127 | 173200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20241127 | 173100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20241127 | 173000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20241127 | 172900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20241127 | 172800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20241127 | 172700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20241127 | 172600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20241127 | 172500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20241127 | 172400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20241127 | 172300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20241127 | 172200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20241127 | 172100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 153 | 20241127 | 172000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20241127 | 171900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20241127 | 171800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20241127 | 171700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20241127 | 171600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20241127 | 171500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20241127 | 171400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20241127 | 171300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20241127 | 171200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20241127 | 171100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20241127 | 171000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20241127 | 170900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20241127 | 170800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20241127 | 170700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20241127 | 170600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20241127 | 170500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20241127 | 170400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20241127 | 170300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20241127 | 170200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20241127 | 170100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20241127 | 170000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20241127 | 165900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20241127 | 165800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20241127 | 165700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20241127 | 165600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20241127 | 165500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20241127 | 165400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20241127 | 165300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20241127 | 165200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20241127 | 165100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 183 | 20241127 | 165000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20241127 | 164900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20241127 | 164800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20241127 | 164700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20241127 | 164600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20241127 | 164500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20241127 | 164400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20241127 | 164300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20241127 | 164200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20241127 | 164100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20241127 | 164000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20241127 | 163900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20241127 | 163800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20241127 | 163700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20241127 | 163600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20241127 | 163500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20241127 | 163400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20241127 | 163300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20241127 | 163200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20241127 | 163100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20241127 | 163000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20241127 | 162900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20241127 | 162800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20241127 | 162700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20241127 | 162600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20241127 | 162500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20241127 | 162400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20241127 | 162300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20241127 | 162200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20241127 | 162100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 213 | 20241127 | 162000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20241127 | 161900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20241127 | 161800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20241127 | 161700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20241127 | 161600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20241127 | 161500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20241127 | 161400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20241127 | 161300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20241127 | 161200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20241127 | 161100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20241127 | 161000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20241127 | 160900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20241127 | 160800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20241127 | 160700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20241127 | 160600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20241127 | 160500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20241127 | 160400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20241127 | 160300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20241127 | 160200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20241127 | 160100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20241127 | 160000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20241127 | 155900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20241127 | 155800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20241127 | 155700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20241127 | 155600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20241127 | 155500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20241127 | 155400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20241127 | 155300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20241127 | 155200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20241127 | 155100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 243 | 20241127 | 155000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20241127 | 154900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20241127 | 154800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20241127 | 154700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20241127 | 154600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20241127 | 154500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20241127 | 154400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20241127 | 154300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20241127 | 154200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20241127 | 154100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20241127 | 154000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20241127 | 153900 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20241127 | 153800 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20241127 | 153700 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20241127 | 153600 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20241127 | 153500 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20241127 | 153400 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20241127 | 153300 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20241127 | 153200 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20241127 | 153100 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20241127 | 153000 | 36092760500 | 92100 | 92100 | 92100 | 92100 | 13980 |
| 264 | 20241127 | 152900 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20241127 | 152800 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20241127 | 152700 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20241127 | 152600 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 268 | 20241127 | 152500 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 269 | 20241127 | 152400 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 270 | 20241127 | 152300 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 271 | 20241127 | 152200 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 272 | 20241127 | 152100 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 273 | 20241127 | 152000 | 34805202500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20241127 | 151900 | 34805202500 | 92100 | 92000 | 92100 | 92000 | 410 |
| 275 | 20241127 | 151800 | 34767455100 | 92100 | 91900 | 92300 | 91900 | 834 |
| 276 | 20241127 | 151700 | 34690606300 | 91900 | 91900 | 92200 | 91800 | 1493 |
| 277 | 20241127 | 151600 | 34553148600 | 91900 | 91800 | 92000 | 91700 | 3539 |
| 278 | 20241127 | 151500 | 34228199100 | 91900 | 91800 | 91900 | 91800 | 539 |
| 279 | 20241127 | 151400 | 34178693500 | 91900 | 91800 | 91900 | 91800 | 1084 |
| 280 | 20241127 | 151300 | 34079124800 | 91800 | 91800 | 91900 | 91800 | 544 |
| 281 | 20241127 | 151200 | 34029164900 | 91900 | 91900 | 92000 | 91800 | 624 |
| 282 | 20241127 | 151100 | 33971830300 | 91900 | 91900 | 92000 | 91900 | 368 |
| 283 | 20241127 | 151000 | 33938005000 | 91900 | 91900 | 92000 | 91900 | 669 |
| 284 | 20241127 | 150900 | 33876486600 | 91900 | 91800 | 92000 | 91800 | 1076 |
| 285 | 20241127 | 150800 | 33777616100 | 91800 | 91800 | 91900 | 91800 | 402 |
| 286 | 20241127 | 150700 | 33740702700 | 91800 | 91800 | 91900 | 91800 | 296 |
| 287 | 20241127 | 150600 | 33713522100 | 91800 | 91800 | 91900 | 91800 | 606 |
| 288 | 20241127 | 150500 | 33657858900 | 91800 | 91800 | 91900 | 91800 | 1017 |
| 289 | 20241127 | 150400 | 33564455900 | 91900 | 91800 | 92000 | 91800 | 1045 |
| 290 | 20241127 | 150300 | 33468478600 | 91900 | 91800 | 91900 | 91800 | 348 |
| 291 | 20241127 | 150200 | 33436518400 | 91800 | 91700 | 91900 | 91700 | 1092 |
| 292 | 20241127 | 150100 | 33336283800 | 91800 | 91700 | 91800 | 91700 | 1471 |
| 293 | 20241127 | 150000 | 33201277400 | 91700 | 91700 | 91800 | 91700 | 675 |
| 294 | 20241127 | 145900 | 33139354600 | 91700 | 91700 | 91800 | 91700 | 795 |
| 295 | 20241127 | 145800 | 33066435200 | 91800 | 91800 | 91800 | 91700 | 812 |
| 296 | 20241127 | 145700 | 32991942600 | 91700 | 91700 | 91800 | 91700 | 582 |
| 297 | 20241127 | 145600 | 32938561700 | 91700 | 91800 | 91900 | 91700 | 706 |
| 298 | 20241127 | 145500 | 32873787000 | 91800 | 91800 | 91900 | 91800 | 635 |
| 299 | 20241127 | 145400 | 32815490400 | 91800 | 91800 | 91900 | 91800 | 650 |
| 300 | 20241127 | 145300 | 32755809800 | 91800 | 91800 | 91900 | 91800 | 419 |
| 301 | 20241127 | 145200 | 32717343500 | 91800 | 91800 | 91900 | 91800 | 366 |
| 302 | 20241127 | 145100 | 32683738800 | 91800 | 91900 | 91900 | 91800 | 1510 |
| 303 | 20241127 | 145000 | 32545116900 | 91800 | 91800 | 91900 | 91800 | 461 |
| 304 | 20241127 | 144900 | 32502790600 | 91800 | 91900 | 91900 | 91800 | 436 |
| 305 | 20241127 | 144800 | 32462754800 | 91800 | 91900 | 92000 | 91800 | 628 |
| 306 | 20241127 | 144700 | 32405044500 | 92000 | 91900 | 92000 | 91800 | 995 |
| 307 | 20241127 | 144600 | 32313637200 | 91900 | 91900 | 92000 | 91800 | 686 |
| 308 | 20241127 | 144500 | 32250593400 | 91900 | 91900 | 92000 | 91900 | 749 |
| 309 | 20241127 | 144400 | 32181753300 | 91900 | 91900 | 92000 | 91900 | 601 |
| 310 | 20241127 | 144300 | 32126518600 | 91900 | 91900 | 92000 | 91900 | 1693 |
| 311 | 20241127 | 144200 | 31970926100 | 92000 | 91900 | 92000 | 91900 | 266 |
| 312 | 20241127 | 144100 | 31946476800 | 92000 | 91900 | 92000 | 91900 | 581 |
| 313 | 20241127 | 144000 | 31893074700 | 91900 | 92000 | 92000 | 91900 | 306 |
| 314 | 20241127 | 143900 | 31864948100 | 91900 | 91900 | 92000 | 91900 | 1330 |
| 315 | 20241127 | 143800 | 31742665600 | 91900 | 92000 | 92000 | 91900 | 341 |
| 316 | 20241127 | 143700 | 31711322000 | 91900 | 91900 | 92000 | 91900 | 816 |
| 317 | 20241127 | 143600 | 31636327200 | 91900 | 92000 | 92000 | 91900 | 477 |
| 318 | 20241127 | 143500 | 31592473600 | 91900 | 91900 | 92100 | 91900 | 330 |
| 319 | 20241127 | 143400 | 31562136100 | 92000 | 91900 | 92100 | 91900 | 528 |
| 320 | 20241127 | 143300 | 31513569700 | 92000 | 92000 | 92000 | 91900 | 1053 |
| 321 | 20241127 | 143200 | 31416727600 | 92000 | 92000 | 92100 | 92000 | 628 |
| 322 | 20241127 | 143100 | 31358945500 | 92000 | 92000 | 92100 | 92000 | 343 |
| 323 | 20241127 | 143000 | 31327387300 | 92000 | 92000 | 92000 | 91900 | 815 |
| 324 | 20241127 | 142900 | 31252459400 | 91900 | 91900 | 92100 | 91900 | 467 |
| 325 | 20241127 | 142800 | 31209514300 | 92000 | 91900 | 92100 | 91900 | 482 |
| 326 | 20241127 | 142700 | 31165184400 | 92100 | 91900 | 92100 | 91900 | 795 |
| 327 | 20241127 | 142600 | 31092089900 | 91900 | 91900 | 92100 | 91900 | 469 |
| 328 | 20241127 | 142500 | 31048952700 | 92000 | 91900 | 92000 | 91800 | 1181 |
| 329 | 20241127 | 142400 | 30940384100 | 91900 | 91900 | 91900 | 91800 | 1657 |
| 330 | 20241127 | 142300 | 30788136900 | 91800 | 91800 | 91900 | 91800 | 650 |
| 331 | 20241127 | 142200 | 30728450600 | 91800 | 91800 | 91900 | 91800 | 1261 |
| 332 | 20241127 | 142100 | 30612641500 | 91800 | 91800 | 91900 | 91800 | 702 |
| 333 | 20241127 | 142000 | 30548195600 | 91800 | 91800 | 91900 | 91800 | 898 |
| 334 | 20241127 | 141900 | 30465737900 | 91900 | 91800 | 91900 | 91800 | 488 |
| 335 | 20241127 | 141800 | 30420931500 | 91800 | 91800 | 91900 | 91800 | 710 |
| 336 | 20241127 | 141700 | 30355732100 | 91900 | 91800 | 91900 | 91800 | 880 |
| 337 | 20241127 | 141600 | 30274938300 | 91900 | 91800 | 91900 | 91800 | 1867 |
| 338 | 20241127 | 141500 | 30103537500 | 91900 | 91900 | 92000 | 91800 | 2083 |
| 339 | 20241127 | 141400 | 29912101700 | 91900 | 92000 | 92000 | 91900 | 365 |
| 340 | 20241127 | 141300 | 29878547300 | 91900 | 91900 | 92000 | 91900 | 352 |
| 341 | 20241127 | 141200 | 29846191300 | 91900 | 92000 | 92000 | 91900 | 493 |
| 342 | 20241127 | 141100 | 29800871600 | 91900 | 92000 | 92100 | 91900 | 786 |
| 343 | 20241127 | 141000 | 29728570000 | 92000 | 92000 | 92000 | 91900 | 515 |
| 344 | 20241127 | 140900 | 29681213900 | 91900 | 91900 | 92000 | 91900 | 806 |
| 345 | 20241127 | 140800 | 29607112300 | 92000 | 91900 | 92100 | 91900 | 469 |
| 346 | 20241127 | 140700 | 29563984500 | 91900 | 92000 | 92000 | 91900 | 557 |
| 347 | 20241127 | 140600 | 29512773200 | 91900 | 91900 | 92000 | 91900 | 598 |
| 348 | 20241127 | 140500 | 29457786600 | 91900 | 92000 | 92000 | 91900 | 558 |
| 349 | 20241127 | 140400 | 29406491800 | 92000 | 91900 | 92000 | 91900 | 354 |
| 350 | 20241127 | 140300 | 29373941600 | 92000 | 91900 | 92100 | 91900 | 642 |
| 351 | 20241127 | 140200 | 29314873900 | 91900 | 92100 | 92100 | 91900 | 490 |
| 352 | 20241127 | 140100 | 29269799600 | 92000 | 92000 | 92100 | 92000 | 667 |
| 353 | 20241127 | 140000 | 29208425700 | 92000 | 92000 | 92100 | 91900 | 295 |
| 354 | 20241127 | 135900 | 29181291600 | 92000 | 92000 | 92000 | 91900 | 420 |
| 355 | 20241127 | 135800 | 29142666800 | 92000 | 91900 | 92100 | 91900 | 639 |
| 356 | 20241127 | 135700 | 29083904900 | 91900 | 91900 | 92000 | 91900 | 372 |
| 357 | 20241127 | 135600 | 29049701000 | 91900 | 92000 | 92000 | 91900 | 353 |
| 358 | 20241127 | 135500 | 29017250100 | 91900 | 91900 | 92000 | 91900 | 703 |
| 359 | 20241127 | 135400 | 28952621500 | 92000 | 91900 | 92000 | 91900 | 552 |
| 360 | 20241127 | 135300 | 28901858000 | 92000 | 91900 | 92000 | 91900 | 389 |
| 361 | 20241127 | 135200 | 28866091300 | 92000 | 92000 | 92100 | 91900 | 858 |
| 362 | 20241127 | 135100 | 28787163900 | 92000 | 92000 | 92100 | 92000 | 415 |
| 363 | 20241127 | 135000 | 28748975900 | 92000 | 92100 | 92100 | 92000 | 435 |
| 364 | 20241127 | 134900 | 28708935100 | 92000 | 92100 | 92100 | 92000 | 356 |
| 365 | 20241127 | 134800 | 28676173900 | 92100 | 91900 | 92100 | 91900 | 403 |
| 366 | 20241127 | 134700 | 28639101200 | 92000 | 92100 | 92100 | 91900 | 485 |
| 367 | 20241127 | 134600 | 28594471300 | 92100 | 91900 | 92100 | 91900 | 2153 |
| 368 | 20241127 | 134500 | 28396381700 | 92000 | 92000 | 92000 | 91900 | 393 |
| 369 | 20241127 | 134400 | 28360247400 | 91900 | 91900 | 92000 | 91900 | 824 |
| 370 | 20241127 | 134300 | 28284493000 | 91900 | 91900 | 92000 | 91900 | 390 |
| 371 | 20241127 | 134200 | 28248644400 | 92000 | 92000 | 92000 | 91900 | 528 |
| 372 | 20241127 | 134100 | 28200083700 | 91900 | 92000 | 92000 | 91900 | 489 |
| 373 | 20241127 | 134000 | 28155135300 | 91900 | 92000 | 92100 | 91900 | 869 |
| 374 | 20241127 | 133900 | 28075198100 | 92100 | 92000 | 92100 | 92000 | 350 |
| 375 | 20241127 | 133800 | 28042987300 | 92000 | 92100 | 92100 | 92000 | 350 |
| 376 | 20241127 | 133700 | 28010784300 | 92100 | 92000 | 92100 | 92000 | 291 |
| 377 | 20241127 | 133600 | 27984003400 | 92000 | 92000 | 92100 | 92000 | 354 |
| 378 | 20241127 | 133500 | 27951432600 | 92000 | 92000 | 92100 | 92000 | 374 |
| 379 | 20241127 | 133400 | 27917011800 | 92000 | 92000 | 92100 | 92000 | 1189 |
| 380 | 20241127 | 133300 | 27807608300 | 92000 | 92000 | 92100 | 92000 | 829 |
| 381 | 20241127 | 133200 | 27731326700 | 92000 | 92100 | 92100 | 92000 | 295 |
| 382 | 20241127 | 133100 | 27704176200 | 92100 | 92000 | 92100 | 92000 | 158 |
| 383 | 20241127 | 133000 | 27689634900 | 92100 | 92000 | 92100 | 92000 | 465 |
| 384 | 20241127 | 132900 | 27646840500 | 92000 | 92000 | 92100 | 92000 | 338 |
| 385 | 20241127 | 132800 | 27615728400 | 92000 | 92100 | 92100 | 92000 | 304 |
| 386 | 20241127 | 132700 | 27587746000 | 92000 | 92100 | 92100 | 92000 | 401 |
| 387 | 20241127 | 132600 | 27550836700 | 92100 | 92000 | 92100 | 92000 | 499 |
| 388 | 20241127 | 132500 | 27504906200 | 92000 | 92100 | 92100 | 92000 | 469 |
| 389 | 20241127 | 132400 | 27461738000 | 92000 | 92100 | 92200 | 92000 | 663 |
| 390 | 20241127 | 132300 | 27400672100 | 92000 | 92000 | 92100 | 92000 | 431 |
| 391 | 20241127 | 132200 | 27361011000 | 92100 | 92200 | 92200 | 92000 | 577 |
| 392 | 20241127 | 132100 | 27307869400 | 92200 | 92100 | 92200 | 92100 | 475 |
| 393 | 20241127 | 132000 | 27264110100 | 92100 | 92200 | 92200 | 92100 | 259 |
| 394 | 20241127 | 131900 | 27240250900 | 92100 | 92100 | 92200 | 92100 | 605 |
| 395 | 20241127 | 131800 | 27184515400 | 92100 | 92000 | 92200 | 92000 | 1223 |
| 396 | 20241127 | 131700 | 27071867000 | 92000 | 92100 | 92200 | 92000 | 483 |
| 397 | 20241127 | 131600 | 27027380200 | 92100 | 92100 | 92200 | 92000 | 855 |
| 398 | 20241127 | 131500 | 26948640900 | 92100 | 92100 | 92200 | 92000 | 885 |
| 399 | 20241127 | 131400 | 26867137100 | 92200 | 92100 | 92300 | 92100 | 2638 |
| 400 | 20241127 | 131300 | 26623812100 | 92000 | 91900 | 92100 | 91800 | 2346 |
| 401 | 20241127 | 131200 | 26408070600 | 91800 | 91800 | 91900 | 91800 | 748 |
| 402 | 20241127 | 131100 | 26339362100 | 91800 | 91800 | 91900 | 91800 | 366 |
| 403 | 20241127 | 131000 | 26305745000 | 91800 | 91800 | 91900 | 91700 | 2274 |
| 404 | 20241127 | 130900 | 26096990000 | 91900 | 91900 | 92000 | 91800 | 1814 |
| 405 | 20241127 | 130800 | 25930291000 | 91900 | 92000 | 92000 | 91900 | 531 |
| 406 | 20241127 | 130700 | 25881456300 | 91900 | 91900 | 92000 | 91900 | 501 |
| 407 | 20241127 | 130600 | 25835402100 | 91900 | 91900 | 92000 | 91900 | 579 |
| 408 | 20241127 | 130500 | 25782179800 | 92000 | 92000 | 92000 | 91900 | 422 |
| 409 | 20241127 | 130400 | 25743383400 | 91900 | 91900 | 92000 | 91900 | 460 |
| 410 | 20241127 | 130300 | 25701098000 | 91900 | 92000 | 92000 | 91900 | 260 |
| 411 | 20241127 | 130200 | 25677192400 | 92000 | 92000 | 92000 | 91900 | 784 |
| 412 | 20241127 | 130100 | 25605136800 | 92000 | 91900 | 92000 | 91900 | 454 |
| 413 | 20241127 | 130000 | 25563398400 | 92000 | 92000 | 92000 | 91900 | 295 |
| 414 | 20241127 | 125900 | 25536277700 | 92000 | 91900 | 92000 | 91900 | 413 |
| 415 | 20241127 | 125800 | 25498304700 | 91900 | 92000 | 92000 | 91900 | 862 |
| 416 | 20241127 | 125700 | 25419077900 | 92000 | 91900 | 92000 | 91900 | 214 |
| 417 | 20241127 | 125600 | 25399394200 | 92000 | 91900 | 92000 | 91900 | 502 |
| 418 | 20241127 | 125500 | 25353236500 | 92000 | 91800 | 92000 | 91800 | 372 |
| 419 | 20241127 | 125400 | 25319046900 | 91900 | 91900 | 92000 | 91800 | 738 |
| 420 | 20241127 | 125300 | 25251238100 | 91900 | 91900 | 92000 | 91800 | 902 |
| 421 | 20241127 | 125200 | 25168365900 | 91900 | 91800 | 91900 | 91800 | 276 |
| 422 | 20241127 | 125100 | 25143014100 | 91900 | 91900 | 91900 | 91800 | 607 |
| 423 | 20241127 | 125000 | 25087268400 | 91900 | 92000 | 92000 | 91800 | 1012 |
| 424 | 20241127 | 124900 | 24994281100 | 91800 | 91900 | 92000 | 91800 | 1351 |
| 425 | 20241127 | 124800 | 24870145300 | 91900 | 91900 | 92000 | 91800 | 721 |
| 426 | 20241127 | 124700 | 24803932000 | 91900 | 91900 | 92000 | 91800 | 1239 |
| 427 | 20241127 | 124600 | 24690074600 | 91900 | 92000 | 92000 | 91900 | 514 |
| 428 | 20241127 | 124500 | 24642830700 | 91900 | 91900 | 91900 | 91800 | 1222 |
| 429 | 20241127 | 124400 | 24530538300 | 91900 | 91800 | 91900 | 91800 | 664 |
| 430 | 20241127 | 124300 | 24469540900 | 91800 | 91900 | 91900 | 91800 | 1060 |
| 431 | 20241127 | 124200 | 24372172800 | 91800 | 91900 | 91900 | 91800 | 488 |
| 432 | 20241127 | 124100 | 24327360400 | 91800 | 91800 | 91900 | 91800 | 465 |
| 433 | 20241127 | 124000 | 24284653800 | 91800 | 91900 | 91900 | 91800 | 580 |
| 434 | 20241127 | 123900 | 24231392800 | 91800 | 91800 | 91900 | 91800 | 842 |
| 435 | 20241127 | 123800 | 24154082600 | 91900 | 91800 | 91900 | 91800 | 1007 |
| 436 | 20241127 | 123700 | 24061622900 | 91800 | 91900 | 91900 | 91800 | 437 |
| 437 | 20241127 | 123600 | 24021503400 | 91800 | 91900 | 91900 | 91800 | 2472 |
| 438 | 20241127 | 123500 | 23794548900 | 91900 | 91900 | 92000 | 91800 | 2579 |
| 439 | 20241127 | 123400 | 23557608100 | 91900 | 91900 | 92000 | 91900 | 661 |
| 440 | 20241127 | 123300 | 23496846100 | 92000 | 91900 | 92000 | 91900 | 604 |
| 441 | 20241127 | 123200 | 23441329100 | 92000 | 91900 | 92000 | 91900 | 528 |
| 442 | 20241127 | 123100 | 23392797900 | 91900 | 91900 | 92000 | 91900 | 821 |
| 443 | 20241127 | 123000 | 23317335700 | 91900 | 92000 | 92000 | 91900 | 689 |
| 444 | 20241127 | 122900 | 23253995000 | 92000 | 91900 | 92000 | 91900 | 366 |
| 445 | 20241127 | 122800 | 23220345900 | 91900 | 91900 | 92000 | 91800 | 4899 |
| 446 | 20241127 | 122700 | 22770121200 | 91900 | 91900 | 91900 | 91800 | 558 |
| 447 | 20241127 | 122600 | 22718858400 | 91900 | 91900 | 91900 | 91800 | 439 |
| 448 | 20241127 | 122500 | 22678534300 | 91800 | 91800 | 91900 | 91800 | 1290 |
| 449 | 20241127 | 122400 | 22560067600 | 91900 | 91800 | 91900 | 91800 | 814 |
| 450 | 20241127 | 122300 | 22485327200 | 91900 | 91800 | 91900 | 91800 | 898 |
| 451 | 20241127 | 122200 | 22402880800 | 91800 | 91900 | 91900 | 91800 | 997 |
| 452 | 20241127 | 122100 | 22311314100 | 91800 | 91800 | 91900 | 91800 | 1481 |
| 453 | 20241127 | 122000 | 22175238500 | 91900 | 91900 | 91900 | 91800 | 641 |
| 454 | 20241127 | 121900 | 22116375700 | 91800 | 91900 | 91900 | 91800 | 708 |
| 455 | 20241127 | 121800 | 22051369200 | 91800 | 92000 | 92000 | 91800 | 6389 |
| 456 | 20241127 | 121700 | 21463955200 | 92100 | 92100 | 92100 | 92000 | 1152 |
| 457 | 20241127 | 121600 | 21357962300 | 92100 | 92000 | 92100 | 92000 | 732 |
| 458 | 20241127 | 121500 | 21290608900 | 92000 | 92200 | 92200 | 92000 | 4280 |
| 459 | 20241127 | 121400 | 20896603000 | 92200 | 92100 | 92200 | 92100 | 713 |
| 460 | 20241127 | 121300 | 20830904400 | 92100 | 92300 | 92300 | 92000 | 12996 |
| 461 | 20241127 | 121200 | 19633495600 | 92300 | 92300 | 92300 | 92200 | 572 |
| 462 | 20241127 | 121100 | 19580743000 | 92200 | 92200 | 92300 | 92200 | 1035 |
| 463 | 20241127 | 121000 | 19485303900 | 92200 | 92200 | 92300 | 92200 | 1129 |
| 464 | 20241127 | 120900 | 19381163500 | 92300 | 92500 | 92500 | 92200 | 8794 |
| 465 | 20241127 | 120800 | 18569094600 | 92500 | 92400 | 92500 | 92400 | 479 |
| 466 | 20241127 | 120700 | 18524812300 | 92500 | 92400 | 92500 | 92400 | 843 |
| 467 | 20241127 | 120600 | 18446902800 | 92500 | 92500 | 92500 | 92400 | 248 |
| 468 | 20241127 | 120500 | 18423971200 | 92400 | 92400 | 92500 | 92400 | 402 |
| 469 | 20241127 | 120400 | 18386820000 | 92400 | 92500 | 92600 | 92400 | 2390 |
| 470 | 20241127 | 120300 | 18165747900 | 92600 | 92500 | 92600 | 92500 | 437 |
| 471 | 20241127 | 120200 | 18125306400 | 92500 | 92500 | 92600 | 92500 | 1099 |
| 472 | 20241127 | 120100 | 18023568500 | 92500 | 92500 | 92600 | 92500 | 1044 |
| 473 | 20241127 | 120000 | 17926988000 | 92500 | 92500 | 92600 | 92500 | 681 |
| 474 | 20241127 | 115900 | 17863980300 | 92500 | 92800 | 92800 | 92500 | 6222 |
| 475 | 20241127 | 115800 | 17287599700 | 92700 | 92800 | 92800 | 92700 | 458 |
| 476 | 20241127 | 115700 | 17245133100 | 92700 | 92800 | 92900 | 92700 | 1613 |
| 477 | 20241127 | 115600 | 17095442300 | 92800 | 92800 | 92900 | 92800 | 367 |
| 478 | 20241127 | 115500 | 17061371800 | 92800 | 92800 | 92900 | 92800 | 467 |
| 479 | 20241127 | 115400 | 17018019900 | 92900 | 92800 | 92900 | 92800 | 347 |
| 480 | 20241127 | 115300 | 16985808000 | 92900 | 92800 | 92900 | 92800 | 397 |
| 481 | 20241127 | 115200 | 16948948500 | 92900 | 92900 | 92900 | 92800 | 163 |
| 482 | 20241127 | 115100 | 16933813600 | 92800 | 92900 | 92900 | 92800 | 398 |
| 483 | 20241127 | 115000 | 16896866500 | 92900 | 92900 | 92900 | 92800 | 383 |
| 484 | 20241127 | 114900 | 16861303700 | 92900 | 92900 | 92900 | 92800 | 339 |
| 485 | 20241127 | 114800 | 16829840600 | 92800 | 92900 | 92900 | 92800 | 332 |
| 486 | 20241127 | 114700 | 16799013400 | 92900 | 92800 | 92900 | 92800 | 324 |
| 487 | 20241127 | 114600 | 16768934800 | 92800 | 92800 | 92900 | 92700 | 393 |
| 488 | 20241127 | 114500 | 16732467900 | 92800 | 92800 | 92900 | 92700 | 436 |
| 489 | 20241127 | 114400 | 16691995000 | 92800 | 92800 | 92900 | 92700 | 348 |
| 490 | 20241127 | 114300 | 16659701500 | 92800 | 92700 | 92800 | 92700 | 992 |
| 491 | 20241127 | 114200 | 16567725900 | 92700 | 92800 | 92800 | 92700 | 286 |
| 492 | 20241127 | 114100 | 16541192800 | 92700 | 92700 | 92800 | 92700 | 533 |
| 493 | 20241127 | 114000 | 16491762100 | 92700 | 92700 | 92800 | 92700 | 474 |
| 494 | 20241127 | 113900 | 16447805900 | 92700 | 92800 | 92800 | 92700 | 409 |
| 495 | 20241127 | 113800 | 16409869000 | 92800 | 92700 | 92800 | 92700 | 518 |
| 496 | 20241127 | 113700 | 16361831500 | 92800 | 92700 | 92800 | 92700 | 231 |
| 497 | 20241127 | 113600 | 16340411000 | 92700 | 92800 | 92800 | 92700 | 1205 |
| 498 | 20241127 | 113500 | 16228661000 | 92800 | 92800 | 92900 | 92800 | 319 |
| 499 | 20241127 | 113400 | 16199051000 | 92800 | 92800 | 92900 | 92800 | 244 |
| 500 | 20241127 | 113300 | 16176390100 | 92900 | 92900 | 92900 | 92800 | 368 |
| 501 | 20241127 | 113200 | 16142230400 | 92800 | 92800 | 92900 | 92800 | 406 |
| 502 | 20241127 | 113100 | 16104544600 | 92800 | 92800 | 92900 | 92800 | 316 |
| 503 | 20241127 | 113000 | 16075214000 | 92800 | 93000 | 93100 | 92800 | 2240 |
| 504 | 20241127 | 112900 | 15867181800 | 93000 | 93000 | 93000 | 92900 | 270 |
| 505 | 20241127 | 112800 | 15842085300 | 93000 | 92900 | 93000 | 92900 | 420 |
| 506 | 20241127 | 112700 | 15803053100 | 92900 | 92900 | 93000 | 92900 | 151 |
| 507 | 20241127 | 112600 | 15789017100 | 92900 | 92900 | 93000 | 92900 | 529 |
| 508 | 20241127 | 112500 | 15739851100 | 92900 | 93000 | 93000 | 92900 | 459 |
| 509 | 20241127 | 112400 | 15697186800 | 92900 | 92900 | 93000 | 92900 | 616 |
| 510 | 20241127 | 112300 | 15639951500 | 93000 | 92900 | 93000 | 92900 | 363 |
| 511 | 20241127 | 112200 | 15606215900 | 92900 | 92900 | 93000 | 92900 | 335 |
| 512 | 20241127 | 112100 | 15575086400 | 92900 | 92900 | 93000 | 92900 | 356 |
| 513 | 20241127 | 112000 | 15541999800 | 92900 | 92900 | 93000 | 92900 | 448 |
| 514 | 20241127 | 111900 | 15500372200 | 93000 | 93000 | 93000 | 92900 | 285 |
| 515 | 20241127 | 111800 | 15473882900 | 92900 | 93000 | 93000 | 92900 | 958 |
| 516 | 20241127 | 111700 | 15384865400 | 92900 | 92800 | 93000 | 92800 | 1098 |
| 517 | 20241127 | 111600 | 15282864400 | 92800 | 92900 | 92900 | 92800 | 349 |
| 518 | 20241127 | 111500 | 15250459900 | 92800 | 92800 | 92900 | 92800 | 617 |
| 519 | 20241127 | 111400 | 15193170700 | 92900 | 92800 | 92900 | 92800 | 341 |
| 520 | 20241127 | 111300 | 15161513400 | 92800 | 92900 | 92900 | 92800 | 436 |
| 521 | 20241127 | 111200 | 15121040900 | 92800 | 92900 | 93000 | 92800 | 1468 |
| 522 | 20241127 | 111100 | 14984658800 | 93000 | 92900 | 93000 | 92900 | 369 |
| 523 | 20241127 | 111000 | 14950369500 | 93000 | 93100 | 93200 | 92900 | 1117 |
| 524 | 20241127 | 110900 | 14846447200 | 93100 | 93100 | 93200 | 93100 | 693 |
| 525 | 20241127 | 110800 | 14781922300 | 93100 | 93300 | 93300 | 93000 | 211 |
| 526 | 20241127 | 110700 | 14762276800 | 93200 | 93100 | 93400 | 92900 | 1381 |
| 527 | 20241127 | 110600 | 14633588800 | 93200 | 92900 | 93200 | 92800 | 3375 |
| 528 | 20241127 | 110500 | 14319702400 | 93000 | 92900 | 93000 | 92900 | 397 |
| 529 | 20241127 | 110400 | 14282812100 | 92900 | 92900 | 93000 | 92900 | 761 |
| 530 | 20241127 | 110300 | 14212103500 | 92900 | 92900 | 93000 | 92900 | 572 |
| 531 | 20241127 | 110200 | 14158946500 | 92900 | 93000 | 93000 | 92800 | 634 |
| 532 | 20241127 | 110100 | 14100049700 | 93000 | 93200 | 93400 | 92800 | 3221 |
| 533 | 20241127 | 110000 | 13800607400 | 93300 | 93000 | 93400 | 93000 | 5859 |
| 534 | 20241127 | 105900 | 13254581800 | 93000 | 93100 | 93100 | 93000 | 1103 |
| 535 | 20241127 | 105800 | 13151979700 | 93100 | 93100 | 93200 | 93100 | 648 |
| 536 | 20241127 | 105700 | 13091638700 | 93100 | 93200 | 93300 | 93100 | 1106 |
| 537 | 20241127 | 105600 | 12988569900 | 93200 | 93300 | 93400 | 93200 | 535 |
| 538 | 20241127 | 105500 | 12938652600 | 93400 | 93300 | 93400 | 93300 | 1537 |
| 539 | 20241127 | 105400 | 12795190800 | 93300 | 93300 | 93300 | 93200 | 266 |
| 540 | 20241127 | 105300 | 12770388900 | 93300 | 93100 | 93300 | 93000 | 1623 |
| 541 | 20241127 | 105200 | 12619248000 | 93000 | 93000 | 93100 | 93000 | 407 |
| 542 | 20241127 | 105100 | 12581391000 | 93000 | 93000 | 93100 | 93000 | 402 |
| 543 | 20241127 | 105000 | 12544001700 | 93000 | 93100 | 93200 | 93000 | 449 |
| 544 | 20241127 | 104900 | 12502227300 | 93100 | 93100 | 93200 | 93100 | 338 |
| 545 | 20241127 | 104800 | 12470756500 | 93200 | 93100 | 93200 | 93100 | 141 |
| 546 | 20241127 | 104700 | 12457623300 | 93100 | 93100 | 93200 | 93100 | 446 |
| 547 | 20241127 | 104600 | 12416092300 | 93100 | 93200 | 93200 | 93100 | 490 |
| 548 | 20241127 | 104500 | 12370464200 | 93200 | 93100 | 93300 | 93100 | 206 |
| 549 | 20241127 | 104400 | 12351256900 | 93200 | 93100 | 93300 | 93100 | 389 |
| 550 | 20241127 | 104300 | 12315011500 | 93200 | 93100 | 93200 | 93000 | 1350 |
| 551 | 20241127 | 104200 | 12189292700 | 93000 | 93100 | 93100 | 93000 | 227 |
| 552 | 20241127 | 104100 | 12168170800 | 93100 | 93100 | 93200 | 93000 | 790 |
| 553 | 20241127 | 104000 | 12094677100 | 93100 | 93000 | 93200 | 93000 | 546 |
| 554 | 20241127 | 103900 | 12043851600 | 93100 | 93000 | 93100 | 93000 | 398 |
| 555 | 20241127 | 103800 | 12006818300 | 93000 | 93100 | 93200 | 93000 | 400 |
| 556 | 20241127 | 103700 | 11969586200 | 93200 | 93200 | 93200 | 93000 | 634 |
| 557 | 20241127 | 103600 | 11910599600 | 93200 | 92800 | 93200 | 92800 | 2067 |
| 558 | 20241127 | 103500 | 11718417100 | 92800 | 92900 | 92900 | 92800 | 328 |
| 559 | 20241127 | 103400 | 11687956400 | 92900 | 92800 | 92900 | 92800 | 1412 |
| 560 | 20241127 | 103300 | 11556797500 | 92800 | 92900 | 93000 | 92800 | 1725 |
| 561 | 20241127 | 103200 | 11396539500 | 93000 | 93000 | 93000 | 92900 | 2041 |
| 562 | 20241127 | 103100 | 11206909200 | 92900 | 92900 | 93000 | 92900 | 433 |
| 563 | 20241127 | 103000 | 11166659900 | 92900 | 92900 | 93000 | 92900 | 394 |
| 564 | 20241127 | 102900 | 11130042400 | 92900 | 93000 | 93000 | 92900 | 403 |
| 565 | 20241127 | 102800 | 11092588600 | 93000 | 93000 | 93000 | 92900 | 318 |
| 566 | 20241127 | 102700 | 11063037900 | 93000 | 93000 | 93000 | 92900 | 786 |
| 567 | 20241127 | 102600 | 10989994100 | 93000 | 92900 | 93000 | 92900 | 347 |
| 568 | 20241127 | 102500 | 10957742200 | 92900 | 92900 | 93000 | 92900 | 473 |
| 569 | 20241127 | 102400 | 10913789900 | 92900 | 92900 | 93000 | 92900 | 336 |
| 570 | 20241127 | 102300 | 10882564700 | 92900 | 93000 | 93000 | 92900 | 663 |
| 571 | 20241127 | 102200 | 10820946100 | 93000 | 92900 | 93000 | 92800 | 1189 |
| 572 | 20241127 | 102100 | 10710512800 | 92900 | 92900 | 92900 | 92800 | 726 |
| 573 | 20241127 | 102000 | 10643123300 | 92900 | 92900 | 92900 | 92800 | 400 |
| 574 | 20241127 | 101900 | 10605993900 | 92800 | 92800 | 92800 | 92700 | 903 |
| 575 | 20241127 | 101800 | 10522225600 | 92700 | 92800 | 92800 | 92700 | 592 |
| 576 | 20241127 | 101700 | 10467340200 | 92800 | 92700 | 92800 | 92700 | 531 |
| 577 | 20241127 | 101600 | 10418103000 | 92800 | 92800 | 92800 | 92700 | 839 |
| 578 | 20241127 | 101500 | 10340307100 | 92800 | 92700 | 92900 | 92600 | 1561 |
| 579 | 20241127 | 101400 | 10195482300 | 92700 | 92700 | 92800 | 92600 | 1796 |
| 580 | 20241127 | 101300 | 10029008300 | 92700 | 92500 | 92700 | 92500 | 1603 |
| 581 | 20241127 | 101200 | 9880589500 | 92500 | 92600 | 92700 | 92500 | 692 |
| 582 | 20241127 | 101100 | 9816518300 | 92600 | 92600 | 92600 | 92400 | 3245 |
| 583 | 20241127 | 101000 | 9516380500 | 92600 | 92600 | 92700 | 92500 | 951 |
| 584 | 20241127 | 100900 | 9428348300 | 92600 | 92800 | 92800 | 92600 | 3268 |
| 585 | 20241127 | 100800 | 9125493900 | 92900 | 92800 | 92900 | 92800 | 777 |
| 586 | 20241127 | 100700 | 9053364100 | 92800 | 92900 | 93000 | 92800 | 1734 |
| 587 | 20241127 | 100600 | 8892313700 | 93000 | 93000 | 93100 | 92900 | 1552 |
| 588 | 20241127 | 100500 | 8747978100 | 93100 | 93100 | 93200 | 93000 | 1584 |
| 589 | 20241127 | 100400 | 8600538800 | 93200 | 93300 | 93300 | 93100 | 1386 |
| 590 | 20241127 | 100300 | 8471384500 | 93200 | 93200 | 93300 | 93200 | 220 |
| 591 | 20241127 | 100200 | 8450877800 | 93200 | 93300 | 93300 | 93200 | 1071 |
| 592 | 20241127 | 100100 | 8350972200 | 93300 | 93200 | 93400 | 93200 | 302 |
| 593 | 20241127 | 100000 | 8322806500 | 93300 | 93200 | 93300 | 93200 | 485 |
| 594 | 20241127 | 095900 | 8277587700 | 93200 | 93400 | 93400 | 93200 | 1504 |
| 595 | 20241127 | 095800 | 8137279400 | 93300 | 93500 | 93600 | 93300 | 1465 |
| 596 | 20241127 | 095700 | 8000406800 | 93400 | 93400 | 93500 | 93300 | 396 |
| 597 | 20241127 | 095600 | 7963433100 | 93400 | 93500 | 93500 | 93400 | 973 |
| 598 | 20241127 | 095500 | 7872493400 | 93400 | 93400 | 93500 | 93400 | 319 |
| 599 | 20241127 | 095400 | 7842690400 | 93400 | 93500 | 93500 | 93400 | 1186 |
| 600 | 20241127 | 095300 | 7731879800 | 93400 | 93400 | 93500 | 93300 | 290 |
| 601 | 20241127 | 095200 | 7704799300 | 93200 | 93200 | 93300 | 93200 | 921 |
| 602 | 20241127 | 095100 | 7618899300 | 93300 | 93100 | 93400 | 93100 | 514 |
| 603 | 20241127 | 095000 | 7570957400 | 93200 | 93200 | 93300 | 93100 | 730 |
| 604 | 20241127 | 094900 | 7502939400 | 93300 | 93300 | 93300 | 93200 | 1134 |
| 605 | 20241127 | 094800 | 7397233800 | 93300 | 93300 | 93300 | 93200 | 325 |
| 606 | 20241127 | 094700 | 7366926100 | 93200 | 93300 | 93400 | 93200 | 240 |
| 607 | 20241127 | 094600 | 7344546500 | 93300 | 93100 | 93300 | 93100 | 1441 |
| 608 | 20241127 | 094500 | 7210302700 | 93000 | 92700 | 93000 | 92700 | 1543 |
| 609 | 20241127 | 094400 | 7066890900 | 92700 | 92700 | 92800 | 92600 | 313 |
| 610 | 20241127 | 094300 | 7037864700 | 92700 | 92700 | 92800 | 92600 | 980 |
| 611 | 20241127 | 094200 | 6947043900 | 92700 | 92900 | 93000 | 92700 | 1115 |
| 612 | 20241127 | 094100 | 6843541400 | 92900 | 93100 | 93200 | 92800 | 3900 |
| 613 | 20241127 | 094000 | 6481061600 | 93100 | 93100 | 93200 | 93000 | 842 |
| 614 | 20241127 | 093900 | 6402709900 | 93200 | 93000 | 93200 | 92900 | 914 |
| 615 | 20241127 | 093800 | 6317732900 | 93000 | 92700 | 93000 | 92700 | 240 |
| 616 | 20241127 | 093700 | 6295441900 | 92700 | 92700 | 92800 | 92600 | 1024 |
| 617 | 20241127 | 093600 | 6200487100 | 92600 | 92400 | 92800 | 92300 | 1457 |
| 618 | 20241127 | 093500 | 6065701600 | 92400 | 92500 | 92600 | 92300 | 5190 |
| 619 | 20241127 | 093400 | 5585634700 | 92500 | 92800 | 92800 | 92500 | 2630 |
| 620 | 20241127 | 093300 | 5342030900 | 92800 | 93000 | 93000 | 92700 | 2063 |
| 621 | 20241127 | 093200 | 5150605900 | 93000 | 92900 | 93000 | 92800 | 1847 |
| 622 | 20241127 | 093100 | 4978960100 | 92900 | 92900 | 93000 | 92800 | 692 |
| 623 | 20241127 | 093000 | 4914693100 | 92900 | 92900 | 93000 | 92800 | 1868 |
| 624 | 20241127 | 092900 | 4741213800 | 92900 | 92800 | 92900 | 92800 | 2023 |
| 625 | 20241127 | 092800 | 4553450000 | 92900 | 93100 | 93100 | 92800 | 3175 |
| 626 | 20241127 | 092700 | 4258227200 | 93100 | 93200 | 93200 | 93000 | 1707 |
| 627 | 20241127 | 092600 | 4099347900 | 93200 | 93200 | 93300 | 93100 | 943 |
| 628 | 20241127 | 092500 | 4011462100 | 93300 | 93300 | 93400 | 93200 | 2526 |
| 629 | 20241127 | 092400 | 3775857800 | 93300 | 93600 | 93600 | 93300 | 2915 |
| 630 | 20241127 | 092300 | 3503517900 | 93500 | 93700 | 93700 | 93500 | 1176 |
| 631 | 20241127 | 092200 | 3393508700 | 93700 | 93600 | 93800 | 93600 | 1465 |
| 632 | 20241127 | 092100 | 3256290900 | 93600 | 93600 | 93600 | 93500 | 508 |
| 633 | 20241127 | 092000 | 3208756600 | 93600 | 93600 | 93600 | 93500 | 1171 |
| 634 | 20241127 | 091900 | 3099226400 | 93600 | 93600 | 93700 | 93500 | 1549 |
| 635 | 20241127 | 091800 | 2954242800 | 93700 | 93800 | 93800 | 93600 | 1639 |
| 636 | 20241127 | 091700 | 2800679500 | 93800 | 93700 | 93900 | 93700 | 1114 |
| 637 | 20241127 | 091600 | 2696218700 | 93800 | 93600 | 93800 | 93600 | 611 |
| 638 | 20241127 | 091500 | 2638965900 | 93700 | 94000 | 94100 | 93600 | 3537 |
| 639 | 20241127 | 091400 | 2307005800 | 94100 | 94200 | 94200 | 94000 | 661 |
| 640 | 20241127 | 091300 | 2244817100 | 94100 | 94500 | 94500 | 94100 | 2411 |
| 641 | 20241127 | 091200 | 2017493100 | 94500 | 94400 | 94500 | 94300 | 341 |
| 642 | 20241127 | 091100 | 1985298000 | 94500 | 94600 | 94700 | 94400 | 1069 |
| 643 | 20241127 | 091000 | 1884325300 | 94600 | 94400 | 94600 | 94300 | 1402 |
| 644 | 20241127 | 090900 | 1751918900 | 94400 | 94400 | 94500 | 94400 | 476 |
| 645 | 20241127 | 090800 | 1706977600 | 94400 | 94500 | 94500 | 94400 | 731 |
| 646 | 20241127 | 090700 | 1637954700 | 94400 | 94700 | 94700 | 94400 | 1746 |
| 647 | 20241127 | 090600 | 1472912400 | 94600 | 94600 | 94700 | 94600 | 288 |
| 648 | 20241127 | 090500 | 1445654900 | 94700 | 94700 | 94700 | 94600 | 454 |
| 649 | 20241127 | 090400 | 1402691800 | 94600 | 94900 | 94900 | 94600 | 933 |
| 650 | 20241127 | 090300 | 1314282500 | 94800 | 94800 | 94900 | 94700 | 576 |
| 651 | 20241127 | 090200 | 1259704000 | 94900 | 95200 | 95400 | 94800 | 440 |
| 652 | 20241127 | 090100 | 1217921600 | 95200 | 95400 | 95500 | 95200 | 3367 |
| 653 | 20241127 | 090000 | 896833400 | 95100 | 95200 | 95500 | 94900 | 9393 |