38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 3 | 20230713 | 193600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 4 | 20230713 | 193500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 5 | 20230713 | 193400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 6 | 20230713 | 193300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 7 | 20230713 | 193200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 8 | 20230713 | 193100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 9 | 20230713 | 193000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 10 | 20230713 | 192900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 11 | 20230713 | 192800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 12 | 20230713 | 192700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 13 | 20230713 | 192600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 14 | 20230713 | 192500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 15 | 20230713 | 192400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 16 | 20230713 | 192300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 17 | 20230713 | 192200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 18 | 20230713 | 192100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 19 | 20230713 | 192000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 20 | 20230713 | 191900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 21 | 20230713 | 191800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 22 | 20230713 | 191700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 23 | 20230713 | 191600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 24 | 20230713 | 191500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 25 | 20230713 | 191400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 26 | 20230713 | 191300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 27 | 20230713 | 191200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 28 | 20230713 | 191100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 29 | 20230713 | 191000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 30 | 20230713 | 190900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 31 | 20230713 | 190800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 32 | 20230713 | 190700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 33 | 20230713 | 190600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 34 | 20230713 | 190500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 35 | 20230713 | 190400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 36 | 20230713 | 190300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 37 | 20230713 | 190200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 38 | 20230713 | 190100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 39 | 20230713 | 190000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 40 | 20230713 | 185900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 41 | 20230713 | 185800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 42 | 20230713 | 185700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 43 | 20230713 | 185600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 44 | 20230713 | 185500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 45 | 20230713 | 185400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 46 | 20230713 | 185300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 47 | 20230713 | 185200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 48 | 20230713 | 185100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 49 | 20230713 | 185000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 50 | 20230713 | 184900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 51 | 20230713 | 184800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 52 | 20230713 | 184700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 53 | 20230713 | 184600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 54 | 20230713 | 184500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 55 | 20230713 | 184400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 56 | 20230713 | 184300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 57 | 20230713 | 184200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 58 | 20230713 | 184100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 59 | 20230713 | 184000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 60 | 20230713 | 183900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 61 | 20230713 | 183800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 62 | 20230713 | 183700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 63 | 20230713 | 183600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 64 | 20230713 | 183500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 65 | 20230713 | 183400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 66 | 20230713 | 183300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 67 | 20230713 | 183200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 68 | 20230713 | 183100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 69 | 20230713 | 183000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 70 | 20230713 | 182900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 71 | 20230713 | 182800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 72 | 20230713 | 182700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 73 | 20230713 | 182600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 74 | 20230713 | 182500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 75 | 20230713 | 182400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 76 | 20230713 | 182300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 77 | 20230713 | 182200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 78 | 20230713 | 182100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 79 | 20230713 | 182000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 80 | 20230713 | 181900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 81 | 20230713 | 181800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 82 | 20230713 | 181700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 83 | 20230713 | 181600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 84 | 20230713 | 181500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 85 | 20230713 | 181400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 86 | 20230713 | 181300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 87 | 20230713 | 181200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 88 | 20230713 | 181100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 89 | 20230713 | 181000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 90 | 20230713 | 180900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 91 | 20230713 | 180800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 92 | 20230713 | 180700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 93 | 20230713 | 180600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 94 | 20230713 | 180500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 95 | 20230713 | 180400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 96 | 20230713 | 180300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 97 | 20230713 | 180200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 98 | 20230713 | 180100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 99 | 20230713 | 180000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 100 | 20230713 | 175900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 101 | 20230713 | 175800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 102 | 20230713 | 175700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 103 | 20230713 | 175600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 104 | 20230713 | 175500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 105 | 20230713 | 175400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 106 | 20230713 | 175300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 107 | 20230713 | 175200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 108 | 20230713 | 175100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 109 | 20230713 | 175000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 110 | 20230713 | 174900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 111 | 20230713 | 174800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 112 | 20230713 | 174700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 113 | 20230713 | 174600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 114 | 20230713 | 174500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 115 | 20230713 | 174400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 116 | 20230713 | 174300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 117 | 20230713 | 174200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 118 | 20230713 | 174100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 119 | 20230713 | 174000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 120 | 20230713 | 173900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 121 | 20230713 | 173800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 122 | 20230713 | 173700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 123 | 20230713 | 173600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 124 | 20230713 | 173500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 125 | 20230713 | 173400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 126 | 20230713 | 173300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 127 | 20230713 | 173200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 128 | 20230713 | 173100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 129 | 20230713 | 173000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 130 | 20230713 | 172900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 131 | 20230713 | 172800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 132 | 20230713 | 172700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 133 | 20230713 | 172600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 134 | 20230713 | 172500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 135 | 20230713 | 172400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 136 | 20230713 | 172300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 137 | 20230713 | 172200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 138 | 20230713 | 172100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 139 | 20230713 | 172000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 140 | 20230713 | 171900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 141 | 20230713 | 171800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 142 | 20230713 | 171700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 143 | 20230713 | 171600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 144 | 20230713 | 171500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 145 | 20230713 | 171400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 146 | 20230713 | 171300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 147 | 20230713 | 171200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 148 | 20230713 | 171100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 149 | 20230713 | 171000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 150 | 20230713 | 170900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 151 | 20230713 | 170800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 152 | 20230713 | 170700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 153 | 20230713 | 170600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 154 | 20230713 | 170500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 155 | 20230713 | 170400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 156 | 20230713 | 170300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 157 | 20230713 | 170200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 158 | 20230713 | 170100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 159 | 20230713 | 170000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 160 | 20230713 | 165900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 161 | 20230713 | 165800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 162 | 20230713 | 165700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 163 | 20230713 | 165600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 164 | 20230713 | 165500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 165 | 20230713 | 165400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 166 | 20230713 | 165300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 167 | 20230713 | 165200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 168 | 20230713 | 165100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 169 | 20230713 | 165000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 170 | 20230713 | 164900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 171 | 20230713 | 164800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 172 | 20230713 | 164700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 173 | 20230713 | 164600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 174 | 20230713 | 164500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 175 | 20230713 | 164400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 176 | 20230713 | 164300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 177 | 20230713 | 164200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 178 | 20230713 | 164100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 179 | 20230713 | 164000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 180 | 20230713 | 163900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 181 | 20230713 | 163800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 182 | 20230713 | 163700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 183 | 20230713 | 163600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 184 | 20230713 | 163500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 185 | 20230713 | 163400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 186 | 20230713 | 163300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 187 | 20230713 | 163200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 188 | 20230713 | 163100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 189 | 20230713 | 163000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 190 | 20230713 | 162900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 191 | 20230713 | 162800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 192 | 20230713 | 162700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 193 | 20230713 | 162600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 194 | 20230713 | 162500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 195 | 20230713 | 162400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 196 | 20230713 | 162300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 197 | 20230713 | 162200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 198 | 20230713 | 162100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 199 | 20230713 | 162000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 200 | 20230713 | 161900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 201 | 20230713 | 161800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 202 | 20230713 | 161700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 203 | 20230713 | 161600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 204 | 20230713 | 161500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 205 | 20230713 | 161400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 206 | 20230713 | 161300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 207 | 20230713 | 161200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 208 | 20230713 | 161100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 209 | 20230713 | 161000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 210 | 20230713 | 160900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 211 | 20230713 | 160800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 212 | 20230713 | 160700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 213 | 20230713 | 160600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 214 | 20230713 | 160500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 215 | 20230713 | 160400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 216 | 20230713 | 160300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 217 | 20230713 | 160200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 218 | 20230713 | 160100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 219 | 20230713 | 160000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 220 | 20230713 | 155900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 221 | 20230713 | 155800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 222 | 20230713 | 155700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 223 | 20230713 | 155600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 224 | 20230713 | 155500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 225 | 20230713 | 155400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 226 | 20230713 | 155300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 227 | 20230713 | 155200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 228 | 20230713 | 155100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 229 | 20230713 | 155000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 230 | 20230713 | 154900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 231 | 20230713 | 154800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 232 | 20230713 | 154700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 233 | 20230713 | 154600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 234 | 20230713 | 154500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 235 | 20230713 | 154400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 236 | 20230713 | 154300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 237 | 20230713 | 154200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 238 | 20230713 | 154100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 239 | 20230713 | 154000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 240 | 20230713 | 153900 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 241 | 20230713 | 153800 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 242 | 20230713 | 153700 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 243 | 20230713 | 153600 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 244 | 20230713 | 153500 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 245 | 20230713 | 153400 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 246 | 20230713 | 153300 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 247 | 20230713 | 153200 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 248 | 20230713 | 153100 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 249 | 20230713 | 153000 | 290636454000 | 223500 | 223500 | 223500 | 223500 | 174728 |
| 250 | 20230713 | 152900 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 251 | 20230713 | 152800 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 252 | 20230713 | 152700 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 253 | 20230713 | 152600 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 254 | 20230713 | 152500 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 255 | 20230713 | 152400 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 256 | 20230713 | 152300 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 257 | 20230713 | 152200 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 258 | 20230713 | 152100 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 259 | 20230713 | 152000 | 251584746000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 260 | 20230713 | 151900 | 251584746000 | 224500 | 224500 | 224500 | 224000 | 2200 |
| 261 | 20230713 | 151800 | 251091266000 | 224500 | 224000 | 224500 | 224000 | 3651 |
| 262 | 20230713 | 151700 | 250271836500 | 224000 | 224500 | 225000 | 224000 | 1929 |
| 263 | 20230713 | 151600 | 249839326000 | 224500 | 224500 | 225000 | 224000 | 3178 |
| 264 | 20230713 | 151500 | 249125705000 | 224500 | 224000 | 225000 | 224000 | 2709 |
| 265 | 20230713 | 151400 | 248517525500 | 224000 | 224500 | 225000 | 224000 | 2087 |
| 266 | 20230713 | 151300 | 248049312500 | 224500 | 224500 | 225000 | 224000 | 2135 |
| 267 | 20230713 | 151200 | 247569856000 | 224000 | 224000 | 225000 | 224000 | 4684 |
| 268 | 20230713 | 151100 | 246518451000 | 224000 | 224000 | 224500 | 224000 | 3388 |
| 269 | 20230713 | 151000 | 245758468000 | 224500 | 224000 | 224500 | 223500 | 2571 |
| 270 | 20230713 | 150900 | 245182142000 | 224000 | 224000 | 224500 | 224000 | 7131 |
| 271 | 20230713 | 150800 | 243584478500 | 224000 | 224500 | 225000 | 224000 | 3327 |
| 272 | 20230713 | 150700 | 242837304000 | 224500 | 224000 | 225000 | 223500 | 6470 |
| 273 | 20230713 | 150600 | 241385406500 | 224000 | 224000 | 224500 | 223500 | 10212 |
| 274 | 20230713 | 150500 | 239098643500 | 224000 | 224000 | 224500 | 224000 | 3241 |
| 275 | 20230713 | 150400 | 238372472000 | 224500 | 224000 | 224500 | 224000 | 5118 |
| 276 | 20230713 | 150300 | 237225799500 | 224000 | 224000 | 224500 | 224000 | 2736 |
| 277 | 20230713 | 150200 | 236612674500 | 224000 | 224000 | 224500 | 224000 | 2573 |
| 278 | 20230713 | 150100 | 236036178000 | 224500 | 224000 | 224500 | 224000 | 2411 |
| 279 | 20230713 | 150000 | 235495777500 | 224000 | 224500 | 224500 | 224000 | 1596 |
| 280 | 20230713 | 145900 | 235138230000 | 224000 | 224000 | 224500 | 224000 | 1893 |
| 281 | 20230713 | 145800 | 234714061500 | 224000 | 224500 | 225000 | 224000 | 4744 |
| 282 | 20230713 | 145700 | 233649438000 | 224500 | 224500 | 225000 | 224500 | 1907 |
| 283 | 20230713 | 145600 | 233221189000 | 224500 | 224500 | 225000 | 224500 | 1938 |
| 284 | 20230713 | 145500 | 232785828000 | 224500 | 224500 | 225000 | 224500 | 1806 |
| 285 | 20230713 | 145400 | 232380291500 | 225000 | 224000 | 225000 | 224000 | 3398 |
| 286 | 20230713 | 145300 | 231617594500 | 224000 | 224000 | 224500 | 224000 | 1877 |
| 287 | 20230713 | 145200 | 231196954000 | 224000 | 224000 | 225000 | 224000 | 1818 |
| 288 | 20230713 | 145100 | 230789533000 | 224000 | 224000 | 224500 | 224000 | 2322 |
| 289 | 20230713 | 145000 | 230268818000 | 224500 | 224000 | 225000 | 224000 | 3271 |
| 290 | 20230713 | 144900 | 229535018000 | 224000 | 224500 | 225000 | 224000 | 2517 |
| 291 | 20230713 | 144800 | 228970010000 | 224500 | 224500 | 225000 | 224500 | 2076 |
| 292 | 20230713 | 144700 | 228503903500 | 224500 | 224500 | 225000 | 224500 | 2185 |
| 293 | 20230713 | 144600 | 228013314500 | 224500 | 224500 | 225000 | 224500 | 1649 |
| 294 | 20230713 | 144500 | 227643028500 | 224500 | 224500 | 225000 | 224500 | 1483 |
| 295 | 20230713 | 144400 | 227310035000 | 224500 | 224500 | 225000 | 224500 | 2209 |
| 296 | 20230713 | 144300 | 226813851500 | 224500 | 224000 | 225000 | 224000 | 1502 |
| 297 | 20230713 | 144200 | 226476688500 | 224000 | 224000 | 225000 | 223500 | 7204 |
| 298 | 20230713 | 144100 | 224860332000 | 224000 | 224000 | 224500 | 224000 | 3698 |
| 299 | 20230713 | 144000 | 224031941500 | 224000 | 224000 | 224500 | 224000 | 1651 |
| 300 | 20230713 | 143900 | 223662075500 | 224000 | 224000 | 224500 | 224000 | 1545 |
| 301 | 20230713 | 143800 | 223315891500 | 224000 | 224000 | 224500 | 224000 | 2459 |
| 302 | 20230713 | 143700 | 222765011000 | 224500 | 224000 | 224500 | 224000 | 3811 |
| 303 | 20230713 | 143600 | 221911251500 | 224000 | 224500 | 225000 | 224000 | 5613 |
| 304 | 20230713 | 143500 | 220651871500 | 224500 | 224500 | 225000 | 224500 | 1898 |
| 305 | 20230713 | 143400 | 220225702500 | 224500 | 224500 | 225000 | 224500 | 1151 |
| 306 | 20230713 | 143300 | 219967222000 | 224500 | 225000 | 225500 | 224500 | 2519 |
| 307 | 20230713 | 143200 | 219400796500 | 225000 | 225000 | 225500 | 225000 | 1402 |
| 308 | 20230713 | 143100 | 219085312000 | 225000 | 225000 | 225500 | 225000 | 1371 |
| 309 | 20230713 | 143000 | 218776808500 | 225000 | 225000 | 225500 | 224500 | 2409 |
| 310 | 20230713 | 142900 | 218235103500 | 225000 | 224500 | 225500 | 224500 | 3611 |
| 311 | 20230713 | 142800 | 217422719000 | 225000 | 224500 | 225000 | 224500 | 2375 |
| 312 | 20230713 | 142700 | 216888914500 | 224500 | 225000 | 225000 | 224500 | 1684 |
| 313 | 20230713 | 142600 | 216510767000 | 225000 | 224500 | 225000 | 224500 | 1092 |
| 314 | 20230713 | 142500 | 216265484000 | 224500 | 224500 | 225000 | 224500 | 1760 |
| 315 | 20230713 | 142400 | 215870194000 | 224500 | 224500 | 225000 | 224000 | 5317 |
| 316 | 20230713 | 142300 | 214676508000 | 224000 | 224000 | 224500 | 224000 | 1106 |
| 317 | 20230713 | 142200 | 214428733000 | 224000 | 223500 | 224500 | 223500 | 3580 |
| 318 | 20230713 | 142100 | 213627084000 | 223500 | 223500 | 224000 | 223500 | 1418 |
| 319 | 20230713 | 142000 | 213310082500 | 223500 | 223500 | 224000 | 223500 | 1892 |
| 320 | 20230713 | 141900 | 212887159000 | 223500 | 223500 | 224000 | 223500 | 1935 |
| 321 | 20230713 | 141800 | 212454651000 | 223500 | 223500 | 224000 | 223000 | 3993 |
| 322 | 20230713 | 141700 | 211562235000 | 223500 | 223500 | 224000 | 223500 | 1680 |
| 323 | 20230713 | 141600 | 211186704500 | 223500 | 223500 | 224000 | 223500 | 1985 |
| 324 | 20230713 | 141500 | 210743001500 | 224000 | 223500 | 224000 | 223500 | 1485 |
| 325 | 20230713 | 141400 | 210411093000 | 223500 | 223000 | 224000 | 223000 | 1711 |
| 326 | 20230713 | 141300 | 210029166500 | 223000 | 223500 | 224000 | 223000 | 3632 |
| 327 | 20230713 | 141200 | 209217550000 | 223500 | 223500 | 224000 | 223500 | 4044 |
| 328 | 20230713 | 141100 | 208313666500 | 223500 | 223500 | 224000 | 223500 | 1373 |
| 329 | 20230713 | 141000 | 208006633500 | 223500 | 223500 | 224000 | 223500 | 1366 |
| 330 | 20230713 | 140900 | 207701289000 | 223500 | 223500 | 224000 | 223500 | 1138 |
| 331 | 20230713 | 140800 | 207446865500 | 223500 | 223500 | 224000 | 223500 | 1123 |
| 332 | 20230713 | 140700 | 207195836500 | 223500 | 223500 | 224000 | 223500 | 1323 |
| 333 | 20230713 | 140600 | 206900097500 | 223500 | 223000 | 224000 | 223000 | 2145 |
| 334 | 20230713 | 140500 | 206421016000 | 223500 | 223500 | 223500 | 223000 | 2485 |
| 335 | 20230713 | 140400 | 205865956500 | 223500 | 223500 | 224000 | 223500 | 2447 |
| 336 | 20230713 | 140300 | 205319000000 | 223500 | 223500 | 224000 | 223500 | 1817 |
| 337 | 20230713 | 140200 | 204912808000 | 223500 | 223500 | 224000 | 223500 | 1618 |
| 338 | 20230713 | 140100 | 204551095500 | 223500 | 223000 | 224000 | 223000 | 7912 |
| 339 | 20230713 | 140000 | 202782866500 | 223000 | 223000 | 223500 | 223000 | 2113 |
| 340 | 20230713 | 135900 | 202311574500 | 223000 | 223500 | 224000 | 223000 | 5804 |
| 341 | 20230713 | 135800 | 201014852500 | 223500 | 224000 | 224000 | 223500 | 9473 |
| 342 | 20230713 | 135700 | 198897563000 | 223500 | 223500 | 224000 | 223500 | 3331 |
| 343 | 20230713 | 135600 | 198152948500 | 223500 | 223500 | 224000 | 223500 | 2056 |
| 344 | 20230713 | 135500 | 197693285000 | 223500 | 223500 | 224000 | 223500 | 2239 |
| 345 | 20230713 | 135400 | 197192192500 | 223500 | 223500 | 224000 | 223500 | 3063 |
| 346 | 20230713 | 135300 | 196507479500 | 224000 | 223500 | 224000 | 223500 | 1713 |
| 347 | 20230713 | 135200 | 196124368500 | 224000 | 223500 | 224000 | 223500 | 1961 |
| 348 | 20230713 | 135100 | 195685814000 | 224000 | 223500 | 224000 | 223500 | 1537 |
| 349 | 20230713 | 135000 | 195342097000 | 223500 | 224000 | 224000 | 223500 | 1602 |
| 350 | 20230713 | 134900 | 194983920500 | 223500 | 224000 | 224500 | 223500 | 3285 |
| 351 | 20230713 | 134800 | 194248200000 | 224000 | 224000 | 224500 | 224000 | 1837 |
| 352 | 20230713 | 134700 | 193836345500 | 224000 | 224000 | 224500 | 224000 | 1504 |
| 353 | 20230713 | 134600 | 193499265000 | 224000 | 224000 | 224500 | 224000 | 741 |
| 354 | 20230713 | 134500 | 193333139500 | 224000 | 224000 | 224500 | 224000 | 2465 |
| 355 | 20230713 | 134400 | 192780818000 | 224000 | 224500 | 225000 | 224000 | 1185 |
| 356 | 20230713 | 134300 | 192515067000 | 224500 | 224000 | 225000 | 224000 | 2175 |
| 357 | 20230713 | 134200 | 192027065000 | 224000 | 224000 | 224500 | 224000 | 1458 |
| 358 | 20230713 | 134100 | 191700329000 | 224000 | 224000 | 224500 | 224000 | 1485 |
| 359 | 20230713 | 134000 | 191367442000 | 224000 | 223500 | 224500 | 223500 | 2469 |
| 360 | 20230713 | 133900 | 190814431000 | 223500 | 224000 | 224500 | 223500 | 2140 |
| 361 | 20230713 | 133800 | 190335392500 | 224500 | 224000 | 224500 | 224000 | 1607 |
| 362 | 20230713 | 133700 | 189975408000 | 224000 | 224000 | 224500 | 224000 | 1066 |
| 363 | 20230713 | 133600 | 189736590000 | 224000 | 224000 | 224500 | 224000 | 1012 |
| 364 | 20230713 | 133500 | 189509875500 | 224000 | 223500 | 224500 | 223500 | 1880 |
| 365 | 20230713 | 133400 | 189088772000 | 224000 | 223500 | 224000 | 223500 | 2916 |
| 366 | 20230713 | 133300 | 188435950500 | 223500 | 224000 | 224500 | 223500 | 4991 |
| 367 | 20230713 | 133200 | 187318229000 | 224000 | 224000 | 224500 | 224000 | 1202 |
| 368 | 20230713 | 133100 | 187048920000 | 224000 | 224000 | 224500 | 224000 | 1677 |
| 369 | 20230713 | 133000 | 186672859000 | 224000 | 224000 | 224500 | 223500 | 1669 |
| 370 | 20230713 | 132900 | 186298964500 | 224000 | 224000 | 224500 | 223500 | 1369 |
| 371 | 20230713 | 132800 | 185992273500 | 224000 | 224500 | 224500 | 223500 | 1851 |
| 372 | 20230713 | 132700 | 185577909000 | 224000 | 224000 | 224500 | 223500 | 2697 |
| 373 | 20230713 | 132600 | 184974064500 | 224000 | 223500 | 224000 | 223500 | 1419 |
| 374 | 20230713 | 132500 | 184656742000 | 223500 | 224000 | 224000 | 223500 | 4099 |
| 375 | 20230713 | 132400 | 183739129000 | 224000 | 224000 | 224500 | 224000 | 8436 |
| 376 | 20230713 | 132300 | 181849372500 | 224500 | 224000 | 224500 | 224000 | 1635 |
| 377 | 20230713 | 132200 | 181483008500 | 224000 | 224000 | 224500 | 224000 | 1591 |
| 378 | 20230713 | 132100 | 181126577500 | 224000 | 224000 | 224500 | 224000 | 1153 |
| 379 | 20230713 | 132000 | 180868190000 | 224000 | 224000 | 224500 | 224000 | 1290 |
| 380 | 20230713 | 131900 | 180579053000 | 224500 | 224500 | 224500 | 224000 | 1345 |
| 381 | 20230713 | 131800 | 180277615500 | 224000 | 224500 | 224500 | 224000 | 1542 |
| 382 | 20230713 | 131700 | 179932139500 | 224000 | 224000 | 224500 | 224000 | 1278 |
| 383 | 20230713 | 131600 | 179645723500 | 224000 | 224000 | 224500 | 224000 | 1357 |
| 384 | 20230713 | 131500 | 179341700500 | 224000 | 224000 | 224500 | 224000 | 2595 |
| 385 | 20230713 | 131400 | 178759637000 | 224000 | 224000 | 224500 | 224000 | 988 |
| 386 | 20230713 | 131300 | 178538230000 | 224000 | 224000 | 224500 | 224000 | 1174 |
| 387 | 20230713 | 131200 | 178275192000 | 224000 | 224500 | 224500 | 224000 | 1462 |
| 388 | 20230713 | 131100 | 177947469000 | 224500 | 224500 | 225000 | 224000 | 1597 |
| 389 | 20230713 | 131000 | 177589048000 | 224500 | 224000 | 225000 | 224000 | 1505 |
| 390 | 20230713 | 130900 | 177251363500 | 224000 | 224500 | 224500 | 224000 | 1265 |
| 391 | 20230713 | 130800 | 176967719000 | 224500 | 224000 | 224500 | 224000 | 1978 |
| 392 | 20230713 | 130700 | 176524309500 | 224000 | 224000 | 224500 | 224000 | 1362 |
| 393 | 20230713 | 130600 | 176218931500 | 224000 | 224500 | 224500 | 224000 | 1609 |
| 394 | 20230713 | 130500 | 175858073000 | 224500 | 224500 | 225000 | 224000 | 5034 |
| 395 | 20230713 | 130400 | 174728486500 | 224500 | 224500 | 225000 | 224500 | 1158 |
| 396 | 20230713 | 130300 | 174468502000 | 225000 | 224500 | 225000 | 224500 | 846 |
| 397 | 20230713 | 130200 | 174278450000 | 225000 | 224500 | 225000 | 224500 | 1269 |
| 398 | 20230713 | 130100 | 173993505000 | 224500 | 225000 | 225000 | 224500 | 1290 |
| 399 | 20230713 | 130000 | 173703857500 | 224500 | 224500 | 225000 | 224500 | 2128 |
| 400 | 20230713 | 125900 | 173225936500 | 224500 | 224500 | 225000 | 224500 | 1208 |
| 401 | 20230713 | 125800 | 172954707500 | 224500 | 225000 | 225000 | 224500 | 965 |
| 402 | 20230713 | 125700 | 172738024500 | 224500 | 224500 | 225000 | 224500 | 1786 |
| 403 | 20230713 | 125600 | 172336952500 | 224500 | 225000 | 225000 | 224500 | 937 |
| 404 | 20230713 | 125500 | 172126464000 | 224500 | 225500 | 225500 | 224500 | 1169 |
| 405 | 20230713 | 125400 | 171863513000 | 225500 | 225000 | 225500 | 224500 | 3093 |
| 406 | 20230713 | 125300 | 171167732500 | 224500 | 225000 | 225000 | 224500 | 2364 |
| 407 | 20230713 | 125200 | 170636521500 | 225000 | 224500 | 225000 | 224500 | 1225 |
| 408 | 20230713 | 125100 | 170361282500 | 224500 | 224500 | 225000 | 224500 | 1744 |
| 409 | 20230713 | 125000 | 169969536500 | 224500 | 224500 | 225000 | 224500 | 1329 |
| 410 | 20230713 | 124900 | 169671073000 | 224500 | 224500 | 225000 | 224000 | 1228 |
| 411 | 20230713 | 124800 | 169395290000 | 224500 | 224000 | 225000 | 224000 | 2051 |
| 412 | 20230713 | 124700 | 168935019500 | 224000 | 224000 | 224500 | 224000 | 2495 |
| 413 | 20230713 | 124600 | 168375193500 | 224000 | 224000 | 224500 | 224000 | 1176 |
| 414 | 20230713 | 124500 | 168111494000 | 224500 | 224500 | 225000 | 224000 | 2964 |
| 415 | 20230713 | 124400 | 167446037500 | 224500 | 224500 | 225000 | 224500 | 1383 |
| 416 | 20230713 | 124300 | 167135471000 | 225000 | 224500 | 225000 | 224000 | 1485 |
| 417 | 20230713 | 124200 | 166802066500 | 224500 | 224500 | 225000 | 224500 | 1438 |
| 418 | 20230713 | 124100 | 166479207000 | 224500 | 224500 | 225000 | 224500 | 2517 |
| 419 | 20230713 | 124000 | 165914109500 | 224500 | 224500 | 225000 | 224500 | 1372 |
| 420 | 20230713 | 123900 | 165606081500 | 225000 | 225000 | 225000 | 224500 | 1423 |
| 421 | 20230713 | 123800 | 165286463000 | 224500 | 224000 | 225000 | 224000 | 2908 |
| 422 | 20230713 | 123700 | 164633870000 | 224500 | 224000 | 224500 | 224000 | 1524 |
| 423 | 20230713 | 123600 | 164292376000 | 224000 | 224000 | 224500 | 224000 | 1276 |
| 424 | 20230713 | 123500 | 164006464500 | 224500 | 224500 | 225000 | 224000 | 6239 |
| 425 | 20230713 | 123400 | 162605912000 | 224500 | 225000 | 225000 | 224500 | 2259 |
| 426 | 20230713 | 123300 | 162098685500 | 224500 | 225000 | 225000 | 224500 | 2054 |
| 427 | 20230713 | 123200 | 161637402000 | 225000 | 225000 | 225000 | 224500 | 1163 |
| 428 | 20230713 | 123100 | 161376205500 | 224500 | 224500 | 225000 | 224500 | 1100 |
| 429 | 20230713 | 123000 | 161129203000 | 225000 | 224500 | 225000 | 224500 | 1713 |
| 430 | 20230713 | 122900 | 160744505000 | 224500 | 224500 | 225000 | 224500 | 2121 |
| 431 | 20230713 | 122800 | 160268171000 | 225000 | 225000 | 225000 | 224500 | 855 |
| 432 | 20230713 | 122700 | 160076138000 | 225000 | 224500 | 225000 | 224500 | 2445 |
| 433 | 20230713 | 122600 | 159526641000 | 224500 | 224500 | 225000 | 224500 | 1745 |
| 434 | 20230713 | 122500 | 159134855500 | 224500 | 224500 | 225000 | 224500 | 2115 |
| 435 | 20230713 | 122400 | 158660009500 | 224500 | 224500 | 225000 | 224000 | 2497 |
| 436 | 20230713 | 122300 | 158099774500 | 224500 | 224500 | 225000 | 224000 | 1278 |
| 437 | 20230713 | 122200 | 157813005500 | 224500 | 224500 | 225000 | 224500 | 1825 |
| 438 | 20230713 | 122100 | 157403215000 | 224500 | 224500 | 225000 | 224500 | 1643 |
| 439 | 20230713 | 122000 | 157034347500 | 224500 | 224500 | 225000 | 224000 | 3197 |
| 440 | 20230713 | 121900 | 156316770000 | 224500 | 225000 | 225000 | 224000 | 1601 |
| 441 | 20230713 | 121800 | 155957720500 | 224500 | 224500 | 225000 | 224500 | 2705 |
| 442 | 20230713 | 121700 | 155350435500 | 224500 | 224500 | 225000 | 224500 | 2275 |
| 443 | 20230713 | 121600 | 154839111500 | 225000 | 224500 | 225000 | 224500 | 1814 |
| 444 | 20230713 | 121500 | 154431751500 | 224500 | 225000 | 225500 | 224500 | 1284 |
| 445 | 20230713 | 121400 | 154142867000 | 225000 | 224500 | 225000 | 224500 | 4526 |
| 446 | 20230713 | 121300 | 153124896500 | 224500 | 224500 | 225000 | 224500 | 1328 |
| 447 | 20230713 | 121200 | 152826741500 | 224500 | 224500 | 225000 | 224500 | 988 |
| 448 | 20230713 | 121100 | 152604932500 | 224500 | 224500 | 225000 | 224500 | 1732 |
| 449 | 20230713 | 121000 | 152215775500 | 224500 | 224500 | 225000 | 224000 | 1819 |
| 450 | 20230713 | 120900 | 151807336500 | 224500 | 224500 | 225000 | 224500 | 2363 |
| 451 | 20230713 | 120800 | 151276840000 | 224500 | 224500 | 225000 | 224500 | 4256 |
| 452 | 20230713 | 120700 | 150319949000 | 224500 | 224500 | 225000 | 224500 | 3288 |
| 453 | 20230713 | 120600 | 149581786500 | 224500 | 225000 | 225000 | 224500 | 2473 |
| 454 | 20230713 | 120500 | 149026266500 | 225000 | 225000 | 225500 | 225000 | 2107 |
| 455 | 20230713 | 120400 | 148552132500 | 225000 | 225000 | 225500 | 225000 | 798 |
| 456 | 20230713 | 120300 | 148372540500 | 225000 | 225000 | 225500 | 225000 | 1573 |
| 457 | 20230713 | 120200 | 148018463000 | 225000 | 225000 | 225500 | 225000 | 984 |
| 458 | 20230713 | 120100 | 147797018000 | 225000 | 225500 | 225500 | 225000 | 1088 |
| 459 | 20230713 | 120000 | 147552168500 | 225000 | 224500 | 225500 | 224500 | 2558 |
| 460 | 20230713 | 115900 | 146976615500 | 224500 | 224500 | 225000 | 224500 | 2102 |
| 461 | 20230713 | 115800 | 146504374500 | 224500 | 224500 | 225000 | 224500 | 1548 |
| 462 | 20230713 | 115700 | 146156782500 | 224500 | 225000 | 225000 | 224500 | 1997 |
| 463 | 20230713 | 115600 | 145708261500 | 225000 | 224500 | 225000 | 224500 | 1576 |
| 464 | 20230713 | 115500 | 145354352500 | 224500 | 224500 | 225000 | 224500 | 1661 |
| 465 | 20230713 | 115400 | 144981343500 | 224500 | 224500 | 225000 | 224500 | 2652 |
| 466 | 20230713 | 115300 | 144385077000 | 225000 | 225000 | 225500 | 225000 | 2140 |
| 467 | 20230713 | 115200 | 143903559000 | 225000 | 225000 | 225500 | 225000 | 961 |
| 468 | 20230713 | 115100 | 143687301500 | 225000 | 225000 | 225500 | 225000 | 978 |
| 469 | 20230713 | 115000 | 143467230500 | 225000 | 225000 | 225500 | 225000 | 904 |
| 470 | 20230713 | 114900 | 143263781000 | 225500 | 225000 | 225500 | 225000 | 1240 |
| 471 | 20230713 | 114800 | 142984697500 | 225000 | 225000 | 225500 | 225000 | 801 |
| 472 | 20230713 | 114700 | 142804397000 | 225500 | 224500 | 225500 | 224500 | 1817 |
| 473 | 20230713 | 114600 | 142395721500 | 224500 | 224500 | 225000 | 224000 | 1875 |
| 474 | 20230713 | 114500 | 141974450500 | 224500 | 224000 | 225000 | 224000 | 5108 |
| 475 | 20230713 | 114400 | 140828656000 | 224000 | 225000 | 225000 | 224000 | 3495 |
| 476 | 20230713 | 114300 | 140044143500 | 224500 | 224500 | 225000 | 224500 | 3206 |
| 477 | 20230713 | 114200 | 139323742500 | 225000 | 225000 | 225000 | 224500 | 6108 |
| 478 | 20230713 | 114100 | 137950618500 | 224500 | 225000 | 225000 | 224500 | 1250 |
| 479 | 20230713 | 114000 | 137669917000 | 225000 | 224500 | 225000 | 224500 | 2171 |
| 480 | 20230713 | 113900 | 137182470500 | 224500 | 224500 | 225000 | 224500 | 1554 |
| 481 | 20230713 | 113800 | 136833358500 | 224500 | 225000 | 225000 | 224500 | 1870 |
| 482 | 20230713 | 113700 | 136413123500 | 224500 | 225000 | 225000 | 224500 | 1752 |
| 483 | 20230713 | 113600 | 136019550000 | 224500 | 224500 | 225000 | 224500 | 1618 |
| 484 | 20230713 | 113500 | 135656139000 | 224500 | 225000 | 225500 | 224500 | 2628 |
| 485 | 20230713 | 113400 | 135064874000 | 225000 | 225500 | 225500 | 225000 | 1294 |
| 486 | 20230713 | 113300 | 134773696000 | 225000 | 225000 | 225500 | 225000 | 1421 |
| 487 | 20230713 | 113200 | 134453805000 | 225000 | 225500 | 226000 | 225000 | 3445 |
| 488 | 20230713 | 113100 | 133677538500 | 225500 | 225500 | 226000 | 225500 | 1616 |
| 489 | 20230713 | 113000 | 133313130000 | 225500 | 225500 | 226000 | 225000 | 1288 |
| 490 | 20230713 | 112900 | 133022620000 | 225500 | 225500 | 226000 | 225000 | 2427 |
| 491 | 20230713 | 112800 | 132475649500 | 225500 | 225000 | 225500 | 225000 | 1759 |
| 492 | 20230713 | 112700 | 132079519500 | 225500 | 225000 | 226000 | 225000 | 2094 |
| 493 | 20230713 | 112600 | 131607560500 | 225500 | 225000 | 226000 | 225000 | 3814 |
| 494 | 20230713 | 112500 | 130748074000 | 225000 | 225000 | 225500 | 224500 | 3683 |
| 495 | 20230713 | 112400 | 129919390000 | 225000 | 225000 | 225500 | 225000 | 1649 |
| 496 | 20230713 | 112300 | 129548336000 | 225500 | 225000 | 225500 | 224500 | 10561 |
| 497 | 20230713 | 112200 | 127170256000 | 225000 | 225000 | 225500 | 225000 | 4611 |
| 498 | 20230713 | 112100 | 126132705000 | 225500 | 225500 | 226000 | 225000 | 4574 |
| 499 | 20230713 | 112000 | 125101766500 | 226000 | 225500 | 226000 | 225500 | 3386 |
| 500 | 20230713 | 111900 | 124338126500 | 226000 | 225500 | 226000 | 225500 | 1926 |
| 501 | 20230713 | 111800 | 123903698000 | 225500 | 226000 | 226000 | 225500 | 1859 |
| 502 | 20230713 | 111700 | 123484165000 | 225500 | 225500 | 226000 | 225500 | 2732 |
| 503 | 20230713 | 111600 | 122867315500 | 226000 | 226000 | 226500 | 225500 | 6358 |
| 504 | 20230713 | 111500 | 121430371500 | 226000 | 226500 | 226500 | 226000 | 3727 |
| 505 | 20230713 | 111400 | 120587968500 | 226000 | 226000 | 226500 | 226000 | 1455 |
| 506 | 20230713 | 111300 | 120258957000 | 226500 | 226500 | 226500 | 226000 | 1275 |
| 507 | 20230713 | 111200 | 119970497000 | 226000 | 226500 | 226500 | 226000 | 1084 |
| 508 | 20230713 | 111100 | 119725302500 | 226000 | 226000 | 226500 | 226000 | 1104 |
| 509 | 20230713 | 111000 | 119475562500 | 226500 | 226000 | 227000 | 226000 | 1673 |
| 510 | 20230713 | 110900 | 119097085000 | 226000 | 226000 | 226500 | 226000 | 1394 |
| 511 | 20230713 | 110800 | 118781700500 | 226500 | 226000 | 226500 | 226000 | 1172 |
| 512 | 20230713 | 110700 | 118516582500 | 226500 | 226500 | 226500 | 226000 | 2390 |
| 513 | 20230713 | 110600 | 117975998500 | 226500 | 226500 | 227000 | 226500 | 1974 |
| 514 | 20230713 | 110500 | 117528801000 | 226500 | 226500 | 227000 | 226500 | 2104 |
| 515 | 20230713 | 110400 | 117052164000 | 227000 | 226000 | 227000 | 226000 | 2895 |
| 516 | 20230713 | 110300 | 116396566000 | 226500 | 226000 | 226500 | 226000 | 1424 |
| 517 | 20230713 | 110200 | 116074511500 | 226000 | 226000 | 226500 | 226000 | 2011 |
| 518 | 20230713 | 110100 | 115619819500 | 226000 | 226500 | 226500 | 226000 | 2041 |
| 519 | 20230713 | 110000 | 115158118000 | 226500 | 227000 | 227000 | 226000 | 3266 |
| 520 | 20230713 | 105900 | 114418367500 | 226500 | 226500 | 227000 | 226500 | 1581 |
| 521 | 20230713 | 105800 | 114060217000 | 226500 | 226500 | 227000 | 226500 | 2421 |
| 522 | 20230713 | 105700 | 113511718500 | 226500 | 226500 | 227000 | 226500 | 1351 |
| 523 | 20230713 | 105600 | 113205606000 | 226500 | 227000 | 227000 | 226500 | 2757 |
| 524 | 20230713 | 105500 | 112581069500 | 227000 | 226500 | 227000 | 226500 | 2259 |
| 525 | 20230713 | 105400 | 112068719500 | 226500 | 226500 | 227000 | 226500 | 1839 |
| 526 | 20230713 | 105300 | 111652016000 | 226500 | 226500 | 227000 | 226000 | 2545 |
| 527 | 20230713 | 105200 | 111075876500 | 226000 | 226000 | 226500 | 226000 | 1844 |
| 528 | 20230713 | 105100 | 110658865500 | 226500 | 226000 | 226500 | 225500 | 2464 |
| 529 | 20230713 | 105000 | 110102094000 | 226000 | 225500 | 226000 | 225500 | 2846 |
| 530 | 20230713 | 104900 | 109459683500 | 226000 | 226000 | 226000 | 225500 | 1531 |
| 531 | 20230713 | 104800 | 109114307000 | 225500 | 225500 | 226000 | 225000 | 5890 |
| 532 | 20230713 | 104700 | 107786222000 | 225500 | 225500 | 226000 | 225500 | 1711 |
| 533 | 20230713 | 104600 | 107400266000 | 225500 | 226000 | 226000 | 225500 | 1470 |
| 534 | 20230713 | 104500 | 107068638500 | 225500 | 226000 | 226000 | 225500 | 2787 |
| 535 | 20230713 | 104400 | 106439455500 | 225500 | 227000 | 227000 | 225500 | 6432 |
| 536 | 20230713 | 104300 | 104984921500 | 226500 | 226000 | 227000 | 226000 | 5292 |
| 537 | 20230713 | 104200 | 103785959000 | 226500 | 225500 | 226500 | 225500 | 4724 |
| 538 | 20230713 | 104100 | 102718538000 | 226000 | 225000 | 226500 | 224500 | 9069 |
| 539 | 20230713 | 104000 | 100672688000 | 225000 | 223500 | 225000 | 223000 | 23069 |
| 540 | 20230713 | 103900 | 95514004000 | 223500 | 225000 | 225500 | 223500 | 21174 |
| 541 | 20230713 | 103800 | 90760290500 | 225000 | 225500 | 226000 | 225000 | 19834 |
| 542 | 20230713 | 103700 | 86291532500 | 225500 | 226000 | 226500 | 225500 | 7333 |
| 543 | 20230713 | 103600 | 84634984500 | 226500 | 226000 | 226500 | 226000 | 3866 |
| 544 | 20230713 | 103500 | 83760919500 | 226000 | 226000 | 226500 | 226000 | 5608 |
| 545 | 20230713 | 103400 | 82493375000 | 226000 | 226500 | 227000 | 226000 | 6920 |
| 546 | 20230713 | 103300 | 80925969000 | 226500 | 226500 | 227500 | 226500 | 5843 |
| 547 | 20230713 | 103200 | 79600594000 | 226500 | 226500 | 227000 | 226000 | 11542 |
| 548 | 20230713 | 103100 | 76985724500 | 227000 | 227000 | 227500 | 226500 | 12468 |
| 549 | 20230713 | 103000 | 74155368000 | 227500 | 228000 | 228000 | 227000 | 8298 |
| 550 | 20230713 | 102900 | 72267544000 | 228000 | 228000 | 228000 | 227500 | 2250 |
| 551 | 20230713 | 102800 | 71754891000 | 228000 | 228000 | 228500 | 228000 | 3310 |
| 552 | 20230713 | 102700 | 71000106000 | 228000 | 227500 | 228500 | 227500 | 5190 |
| 553 | 20230713 | 102600 | 69817514000 | 227500 | 227500 | 228000 | 227500 | 3195 |
| 554 | 20230713 | 102500 | 69090156000 | 228000 | 228000 | 228500 | 227500 | 2626 |
| 555 | 20230713 | 102400 | 68491567500 | 227500 | 228000 | 228500 | 227500 | 10014 |
| 556 | 20230713 | 102300 | 66209983000 | 228000 | 228500 | 228500 | 228000 | 9008 |
| 557 | 20230713 | 102200 | 64155893000 | 228500 | 228000 | 228500 | 228000 | 3790 |
| 558 | 20230713 | 102100 | 63290187000 | 228500 | 228500 | 228500 | 228000 | 1811 |
| 559 | 20230713 | 102000 | 62876913500 | 228500 | 228500 | 229000 | 228000 | 3563 |
| 560 | 20230713 | 101900 | 62062847500 | 228500 | 228500 | 229000 | 228000 | 4243 |
| 561 | 20230713 | 101800 | 61093782000 | 228500 | 228500 | 229000 | 228000 | 6212 |
| 562 | 20230713 | 101700 | 59674992500 | 229000 | 228500 | 229000 | 228500 | 2234 |
| 563 | 20230713 | 101600 | 59164491500 | 228500 | 228500 | 229000 | 228500 | 2990 |
| 564 | 20230713 | 101500 | 58481185500 | 228500 | 228500 | 229000 | 228500 | 9420 |
| 565 | 20230713 | 101400 | 56328602500 | 228500 | 229000 | 229500 | 228500 | 7809 |
| 566 | 20230713 | 101300 | 54540419000 | 229500 | 229500 | 230000 | 229000 | 6527 |
| 567 | 20230713 | 101200 | 53042751000 | 230000 | 229500 | 230000 | 229500 | 1588 |
| 568 | 20230713 | 101100 | 52678123000 | 229500 | 230000 | 230500 | 229500 | 2567 |
| 569 | 20230713 | 101000 | 52088053000 | 229500 | 229500 | 230000 | 229500 | 1825 |
| 570 | 20230713 | 100900 | 51668819000 | 230000 | 229000 | 230500 | 229000 | 3724 |
| 571 | 20230713 | 100800 | 50813250000 | 229500 | 229000 | 229500 | 228500 | 15866 |
| 572 | 20230713 | 100700 | 47179731000 | 229000 | 229000 | 229500 | 229000 | 3566 |
| 573 | 20230713 | 100600 | 46362910500 | 229500 | 229500 | 230000 | 229000 | 5142 |
| 574 | 20230713 | 100500 | 45182872000 | 229500 | 230500 | 230500 | 229500 | 14915 |
| 575 | 20230713 | 100400 | 41754487500 | 230000 | 230000 | 230500 | 230000 | 2626 |
| 576 | 20230713 | 100300 | 41150419000 | 230000 | 230000 | 230500 | 230000 | 3139 |
| 577 | 20230713 | 100200 | 40428359000 | 230000 | 230500 | 231000 | 230000 | 4850 |
| 578 | 20230713 | 100100 | 39310563500 | 230500 | 230500 | 231000 | 230500 | 2700 |
| 579 | 20230713 | 100000 | 38688193500 | 230500 | 230500 | 231000 | 230500 | 2492 |
| 580 | 20230713 | 095900 | 38113716000 | 231000 | 231000 | 231500 | 230500 | 3651 |
| 581 | 20230713 | 095800 | 37270466000 | 231000 | 231500 | 231500 | 231000 | 1046 |
| 582 | 20230713 | 095700 | 37028767000 | 231500 | 231000 | 232000 | 231000 | 1221 |
| 583 | 20230713 | 095600 | 36746454000 | 231000 | 232000 | 232000 | 231000 | 2049 |
| 584 | 20230713 | 095500 | 36272392500 | 231500 | 231500 | 232000 | 231500 | 2573 |
| 585 | 20230713 | 095400 | 35676462500 | 231500 | 231000 | 232000 | 231000 | 684 |
| 586 | 20230713 | 095300 | 35518167500 | 231000 | 231000 | 232000 | 231000 | 1428 |
| 587 | 20230713 | 095200 | 35187637500 | 231000 | 230500 | 231500 | 230500 | 3115 |
| 588 | 20230713 | 095100 | 34468576000 | 231000 | 231000 | 231000 | 230500 | 2314 |
| 589 | 20230713 | 095000 | 33934897500 | 230500 | 231000 | 231500 | 230500 | 2010 |
| 590 | 20230713 | 094900 | 33470506000 | 231000 | 231000 | 232000 | 231000 | 3100 |
| 591 | 20230713 | 094800 | 32753775500 | 231000 | 231500 | 231500 | 231000 | 687 |
| 592 | 20230713 | 094700 | 32595013000 | 231500 | 231000 | 231500 | 231000 | 2202 |
| 593 | 20230713 | 094600 | 32086067500 | 231500 | 231500 | 231500 | 231000 | 889 |
| 594 | 20230713 | 094500 | 31880582000 | 231000 | 231500 | 231500 | 231000 | 1583 |
| 595 | 20230713 | 094400 | 31514563500 | 231000 | 231500 | 232000 | 231000 | 2600 |
| 596 | 20230713 | 094300 | 30912716500 | 231500 | 231500 | 232000 | 231500 | 1304 |
| 597 | 20230713 | 094200 | 30610716000 | 232000 | 232000 | 232500 | 231500 | 2376 |
| 598 | 20230713 | 094100 | 30059507500 | 232000 | 232000 | 232500 | 232000 | 1504 |
| 599 | 20230713 | 094000 | 29710316000 | 232500 | 232000 | 232500 | 232000 | 386 |
| 600 | 20230713 | 093900 | 29620752500 | 232000 | 232000 | 232500 | 231500 | 1709 |
| 601 | 20230713 | 093800 | 29224219000 | 232000 | 232500 | 233000 | 232000 | 1503 |
| 602 | 20230713 | 093700 | 28875186000 | 232500 | 232500 | 233000 | 232000 | 803 |
| 603 | 20230713 | 093600 | 28688556000 | 232500 | 232500 | 233000 | 232000 | 1798 |
| 604 | 20230713 | 093500 | 28270502000 | 232500 | 231500 | 233000 | 231500 | 2658 |
| 605 | 20230713 | 093400 | 27653391500 | 232000 | 232500 | 233000 | 231500 | 5458 |
| 606 | 20230713 | 093300 | 26386769000 | 232500 | 232500 | 233000 | 232000 | 899 |
| 607 | 20230713 | 093200 | 26177767000 | 232500 | 232500 | 232500 | 232000 | 1886 |
| 608 | 20230713 | 093100 | 25739689000 | 232000 | 232000 | 232500 | 232000 | 1512 |
| 609 | 20230713 | 093000 | 25388750000 | 232500 | 232000 | 232500 | 232000 | 1161 |
| 610 | 20230713 | 092900 | 25119140000 | 232500 | 233000 | 233000 | 232000 | 1562 |
| 611 | 20230713 | 092800 | 24756230500 | 232500 | 232000 | 233000 | 232000 | 1503 |
| 612 | 20230713 | 092700 | 24406827000 | 232500 | 232500 | 232500 | 232000 | 2027 |
| 613 | 20230713 | 092600 | 23935797000 | 232500 | 232500 | 233000 | 232500 | 1619 |
| 614 | 20230713 | 092500 | 23559317000 | 232500 | 233000 | 233000 | 232500 | 1003 |
| 615 | 20230713 | 092400 | 23326070500 | 232500 | 232500 | 233000 | 232500 | 614 |
| 616 | 20230713 | 092300 | 23183304000 | 232500 | 233000 | 233500 | 232500 | 3161 |
| 617 | 20230713 | 092200 | 22447157500 | 233000 | 233000 | 233500 | 233000 | 494 |
| 618 | 20230713 | 092100 | 22332017000 | 233500 | 233000 | 233500 | 232500 | 1723 |
| 619 | 20230713 | 092000 | 21930468000 | 232500 | 232500 | 233000 | 232000 | 1578 |
| 620 | 20230713 | 091900 | 21563651500 | 232500 | 232000 | 233000 | 231500 | 1666 |
| 621 | 20230713 | 091800 | 21176743500 | 232000 | 232500 | 232500 | 231500 | 3614 |
| 622 | 20230713 | 091700 | 20338282500 | 232500 | 232500 | 233000 | 232000 | 3005 |
| 623 | 20230713 | 091600 | 19639619500 | 232500 | 232000 | 233000 | 232000 | 2136 |
| 624 | 20230713 | 091500 | 19143113500 | 232000 | 231500 | 232000 | 231500 | 2140 |
| 625 | 20230713 | 091400 | 18647058000 | 232000 | 232000 | 232000 | 231000 | 2317 |
| 626 | 20230713 | 091300 | 18110609000 | 232000 | 231000 | 232000 | 230500 | 2112 |
| 627 | 20230713 | 091200 | 17622086500 | 231000 | 231000 | 231500 | 230500 | 1105 |
| 628 | 20230713 | 091100 | 17367244500 | 231000 | 230500 | 231000 | 230000 | 4900 |
| 629 | 20230713 | 091000 | 16237888000 | 230500 | 230500 | 230500 | 230000 | 2048 |
| 630 | 20230713 | 090900 | 15766407000 | 230500 | 230500 | 230500 | 230000 | 2640 |
| 631 | 20230713 | 090800 | 15158220000 | 230500 | 230500 | 231000 | 230000 | 1687 |
| 632 | 20230713 | 090700 | 14768870500 | 230500 | 230500 | 231500 | 230000 | 6737 |
| 633 | 20230713 | 090600 | 13214909500 | 230500 | 231000 | 231000 | 229500 | 16622 |
| 634 | 20230713 | 090500 | 9386082500 | 231000 | 231000 | 231000 | 230000 | 6853 |
| 635 | 20230713 | 090400 | 7806553000 | 231000 | 232000 | 232500 | 231000 | 6000 |
| 636 | 20230713 | 090300 | 6416830500 | 232500 | 232000 | 232500 | 232000 | 4326 |
| 637 | 20230713 | 090200 | 5411998500 | 232500 | 233000 | 233000 | 231500 | 5792 |
| 638 | 20230713 | 090100 | 4066289500 | 233000 | 233000 | 233500 | 232000 | 4641 |
| 639 | 20230713 | 090000 | 2986709500 | 233000 | 231000 | 234000 | 231000 | 12654 |