37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 3 | 20240328 | 192800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 4 | 20240328 | 192700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 5 | 20240328 | 192600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 6 | 20240328 | 192500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 7 | 20240328 | 192400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 8 | 20240328 | 192300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 9 | 20240328 | 192200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 10 | 20240328 | 192100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 11 | 20240328 | 192000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 12 | 20240328 | 191900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 13 | 20240328 | 191800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 14 | 20240328 | 191700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 15 | 20240328 | 191600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 16 | 20240328 | 191500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 17 | 20240328 | 191400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 18 | 20240328 | 191300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 19 | 20240328 | 191200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 20 | 20240328 | 191100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 21 | 20240328 | 191000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 22 | 20240328 | 190900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 23 | 20240328 | 190800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 24 | 20240328 | 190700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 25 | 20240328 | 190600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 26 | 20240328 | 190500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 27 | 20240328 | 190400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 28 | 20240328 | 190300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 29 | 20240328 | 190200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 30 | 20240328 | 190100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 31 | 20240328 | 190000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 32 | 20240328 | 185900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 33 | 20240328 | 185800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 34 | 20240328 | 185700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 35 | 20240328 | 185600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 36 | 20240328 | 185500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 37 | 20240328 | 185400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 38 | 20240328 | 185300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 39 | 20240328 | 185200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 40 | 20240328 | 185100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 41 | 20240328 | 185000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 42 | 20240328 | 184900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 43 | 20240328 | 184800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 44 | 20240328 | 184700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 45 | 20240328 | 184600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 46 | 20240328 | 184500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 47 | 20240328 | 184400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 48 | 20240328 | 184300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 49 | 20240328 | 184200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 50 | 20240328 | 184100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 51 | 20240328 | 184000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 52 | 20240328 | 183900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 53 | 20240328 | 183800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 54 | 20240328 | 183700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 55 | 20240328 | 183600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 56 | 20240328 | 183500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 57 | 20240328 | 183400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 58 | 20240328 | 183300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 59 | 20240328 | 183200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 60 | 20240328 | 183100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 61 | 20240328 | 183000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 62 | 20240328 | 182900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 63 | 20240328 | 182800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 64 | 20240328 | 182700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 65 | 20240328 | 182600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 66 | 20240328 | 182500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 67 | 20240328 | 182400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 68 | 20240328 | 182300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 69 | 20240328 | 182200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 70 | 20240328 | 182100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 71 | 20240328 | 182000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 72 | 20240328 | 181900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 73 | 20240328 | 181800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 74 | 20240328 | 181700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 75 | 20240328 | 181600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 76 | 20240328 | 181500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 77 | 20240328 | 181400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 78 | 20240328 | 181300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 79 | 20240328 | 181200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 80 | 20240328 | 181100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 81 | 20240328 | 181000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 82 | 20240328 | 180900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 83 | 20240328 | 180800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 84 | 20240328 | 180700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 85 | 20240328 | 180600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 86 | 20240328 | 180500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 87 | 20240328 | 180400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 88 | 20240328 | 180300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 89 | 20240328 | 180200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 90 | 20240328 | 180100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 91 | 20240328 | 180000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 92 | 20240328 | 175900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 93 | 20240328 | 175800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 94 | 20240328 | 175700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 95 | 20240328 | 175600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 96 | 20240328 | 175500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 97 | 20240328 | 175400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 98 | 20240328 | 175300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 99 | 20240328 | 175200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 100 | 20240328 | 175100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 101 | 20240328 | 175000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 102 | 20240328 | 174900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 103 | 20240328 | 174800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 104 | 20240328 | 174700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 105 | 20240328 | 174600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 106 | 20240328 | 174500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 107 | 20240328 | 174400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 108 | 20240328 | 174300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 109 | 20240328 | 174200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 110 | 20240328 | 174100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 111 | 20240328 | 174000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 112 | 20240328 | 173900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 113 | 20240328 | 173800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 114 | 20240328 | 173700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 115 | 20240328 | 173600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 116 | 20240328 | 173500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 117 | 20240328 | 173400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 118 | 20240328 | 173300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 119 | 20240328 | 173200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 120 | 20240328 | 173100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 121 | 20240328 | 173000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 122 | 20240328 | 172900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 123 | 20240328 | 172800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 124 | 20240328 | 172700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 125 | 20240328 | 172600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 126 | 20240328 | 172500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 127 | 20240328 | 172400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 128 | 20240328 | 172300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 129 | 20240328 | 172200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 130 | 20240328 | 172100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 131 | 20240328 | 172000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 132 | 20240328 | 171900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 133 | 20240328 | 171800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 134 | 20240328 | 171700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 135 | 20240328 | 171600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 136 | 20240328 | 171500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 137 | 20240328 | 171400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 138 | 20240328 | 171300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 139 | 20240328 | 171200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 140 | 20240328 | 171100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 141 | 20240328 | 171000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 142 | 20240328 | 170900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 143 | 20240328 | 170800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 144 | 20240328 | 170700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 145 | 20240328 | 170600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 146 | 20240328 | 170500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 147 | 20240328 | 170400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 148 | 20240328 | 170300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 149 | 20240328 | 170200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 150 | 20240328 | 170100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 151 | 20240328 | 170000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 152 | 20240328 | 165900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 153 | 20240328 | 165800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 154 | 20240328 | 165700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 155 | 20240328 | 165600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 156 | 20240328 | 165500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 157 | 20240328 | 165400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 158 | 20240328 | 165300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 159 | 20240328 | 165200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 160 | 20240328 | 165100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 161 | 20240328 | 165000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 162 | 20240328 | 164900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 163 | 20240328 | 164800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 164 | 20240328 | 164700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 165 | 20240328 | 164600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 166 | 20240328 | 164500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 167 | 20240328 | 164400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 168 | 20240328 | 164300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 169 | 20240328 | 164200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 170 | 20240328 | 164100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 171 | 20240328 | 164000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 172 | 20240328 | 163900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 173 | 20240328 | 163800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 174 | 20240328 | 163700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 175 | 20240328 | 163600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 176 | 20240328 | 163500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 177 | 20240328 | 163400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 178 | 20240328 | 163300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 179 | 20240328 | 163200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 180 | 20240328 | 163100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 181 | 20240328 | 163000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 182 | 20240328 | 162900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 183 | 20240328 | 162800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 184 | 20240328 | 162700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 185 | 20240328 | 162600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 186 | 20240328 | 162500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 187 | 20240328 | 162400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 188 | 20240328 | 162300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 189 | 20240328 | 162200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 190 | 20240328 | 162100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 191 | 20240328 | 162000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 192 | 20240328 | 161900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 193 | 20240328 | 161800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 194 | 20240328 | 161700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 195 | 20240328 | 161600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 196 | 20240328 | 161500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 197 | 20240328 | 161400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 198 | 20240328 | 161300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 199 | 20240328 | 161200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 200 | 20240328 | 161100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 201 | 20240328 | 161000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 202 | 20240328 | 160900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 203 | 20240328 | 160800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 204 | 20240328 | 160700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 205 | 20240328 | 160600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 206 | 20240328 | 160500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 207 | 20240328 | 160400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 208 | 20240328 | 160300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 209 | 20240328 | 160200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 210 | 20240328 | 160100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 211 | 20240328 | 160000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 212 | 20240328 | 155900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 213 | 20240328 | 155800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 214 | 20240328 | 155700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 215 | 20240328 | 155600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 216 | 20240328 | 155500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 217 | 20240328 | 155400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 218 | 20240328 | 155300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 219 | 20240328 | 155200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 220 | 20240328 | 155100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 221 | 20240328 | 155000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 222 | 20240328 | 154900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 223 | 20240328 | 154800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 224 | 20240328 | 154700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 225 | 20240328 | 154600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 226 | 20240328 | 154500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 227 | 20240328 | 154400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 228 | 20240328 | 154300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 229 | 20240328 | 154200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 230 | 20240328 | 154100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 231 | 20240328 | 154000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 232 | 20240328 | 153900 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 233 | 20240328 | 153800 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 234 | 20240328 | 153700 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 235 | 20240328 | 153600 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 236 | 20240328 | 153500 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 237 | 20240328 | 153400 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 238 | 20240328 | 153300 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 239 | 20240328 | 153200 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 240 | 20240328 | 153100 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 0 |
| 241 | 20240328 | 153000 | 70604487300 | 176200 | 176200 | 176200 | 176200 | 17005 |
| 242 | 20240328 | 152900 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 243 | 20240328 | 152800 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 244 | 20240328 | 152700 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 245 | 20240328 | 152600 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 246 | 20240328 | 152500 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 247 | 20240328 | 152400 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 248 | 20240328 | 152300 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 249 | 20240328 | 152200 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 250 | 20240328 | 152100 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 251 | 20240328 | 152000 | 67608206300 | 176900 | 176900 | 176900 | 176900 | 0 |
| 252 | 20240328 | 151900 | 67608206300 | 176900 | 177000 | 177000 | 176900 | 718 |
| 253 | 20240328 | 151800 | 67481159400 | 177000 | 177100 | 177100 | 176900 | 1225 |
| 254 | 20240328 | 151700 | 67264340400 | 177000 | 176900 | 177100 | 176900 | 965 |
| 255 | 20240328 | 151600 | 67093529900 | 176900 | 177000 | 177000 | 176900 | 691 |
| 256 | 20240328 | 151500 | 66971256200 | 177000 | 176900 | 177000 | 176800 | 601 |
| 257 | 20240328 | 151400 | 66864927300 | 177000 | 177000 | 177100 | 176900 | 1204 |
| 258 | 20240328 | 151300 | 66651805900 | 177000 | 177300 | 177300 | 177000 | 1175 |
| 259 | 20240328 | 151200 | 66443692500 | 177300 | 177400 | 177400 | 177200 | 659 |
| 260 | 20240328 | 151100 | 66326865100 | 177400 | 177400 | 177400 | 177200 | 782 |
| 261 | 20240328 | 151000 | 66188195800 | 177400 | 177500 | 177500 | 177300 | 639 |
| 262 | 20240328 | 150900 | 66074829400 | 177500 | 177500 | 177500 | 177300 | 801 |
| 263 | 20240328 | 150800 | 65932693200 | 177500 | 177200 | 177600 | 177100 | 3634 |
| 264 | 20240328 | 150700 | 65288102500 | 177200 | 177100 | 177200 | 177000 | 849 |
| 265 | 20240328 | 150600 | 65137761100 | 177100 | 177100 | 177200 | 177000 | 929 |
| 266 | 20240328 | 150500 | 64973207800 | 177100 | 177200 | 177300 | 177100 | 1376 |
| 267 | 20240328 | 150400 | 64729373600 | 177200 | 177100 | 177200 | 177000 | 948 |
| 268 | 20240328 | 150300 | 64561466500 | 177000 | 176900 | 177100 | 176800 | 1193 |
| 269 | 20240328 | 150200 | 64350377200 | 176800 | 176500 | 176900 | 176500 | 1076 |
| 270 | 20240328 | 150100 | 64160210800 | 176600 | 176700 | 176700 | 176500 | 607 |
| 271 | 20240328 | 150000 | 64053014100 | 176600 | 176600 | 176800 | 176500 | 754 |
| 272 | 20240328 | 145900 | 63919823400 | 176500 | 176600 | 176600 | 176400 | 575 |
| 273 | 20240328 | 145800 | 63818339600 | 176600 | 176300 | 176600 | 176200 | 785 |
| 274 | 20240328 | 145700 | 63679807600 | 176300 | 176100 | 176400 | 176100 | 977 |
| 275 | 20240328 | 145600 | 63507632300 | 176100 | 176200 | 176200 | 176100 | 250 |
| 276 | 20240328 | 145500 | 63463595700 | 176100 | 176100 | 176200 | 176100 | 669 |
| 277 | 20240328 | 145400 | 63345748000 | 176100 | 176100 | 176200 | 176100 | 372 |
| 278 | 20240328 | 145300 | 63280236500 | 176100 | 176100 | 176200 | 176100 | 308 |
| 279 | 20240328 | 145200 | 63225990400 | 176100 | 176000 | 176300 | 176000 | 1828 |
| 280 | 20240328 | 145100 | 62904032100 | 176000 | 176100 | 176200 | 176000 | 699 |
| 281 | 20240328 | 145000 | 62780971300 | 176200 | 176200 | 176200 | 176100 | 260 |
| 282 | 20240328 | 144900 | 62735174500 | 176200 | 176200 | 176300 | 176000 | 507 |
| 283 | 20240328 | 144800 | 62645832500 | 176200 | 176100 | 176300 | 176000 | 818 |
| 284 | 20240328 | 144700 | 62501732900 | 176100 | 176300 | 176300 | 176100 | 906 |
| 285 | 20240328 | 144600 | 62342134600 | 176200 | 176200 | 176300 | 176200 | 238 |
| 286 | 20240328 | 144500 | 62300195100 | 176200 | 176400 | 176400 | 176200 | 615 |
| 287 | 20240328 | 144400 | 62191773300 | 176400 | 176300 | 176400 | 176300 | 156 |
| 288 | 20240328 | 144300 | 62164263400 | 176400 | 176400 | 176500 | 176300 | 421 |
| 289 | 20240328 | 144200 | 62090023800 | 176500 | 176500 | 176600 | 176400 | 533 |
| 290 | 20240328 | 144100 | 61995968300 | 176500 | 176500 | 176600 | 176400 | 480 |
| 291 | 20240328 | 144000 | 61911250600 | 176400 | 176500 | 176500 | 176400 | 408 |
| 292 | 20240328 | 143900 | 61839270400 | 176500 | 176400 | 176500 | 176400 | 169 |
| 293 | 20240328 | 143800 | 61809448300 | 176300 | 176400 | 176400 | 176300 | 219 |
| 294 | 20240328 | 143700 | 61770827700 | 176500 | 176200 | 176500 | 176200 | 377 |
| 295 | 20240328 | 143600 | 61704362400 | 176300 | 176200 | 176300 | 176200 | 143 |
| 296 | 20240328 | 143500 | 61679162200 | 176200 | 176300 | 176500 | 176200 | 361 |
| 297 | 20240328 | 143400 | 61615531100 | 176200 | 176700 | 176700 | 176200 | 871 |
| 298 | 20240328 | 143300 | 61461782800 | 176700 | 176700 | 176800 | 176700 | 446 |
| 299 | 20240328 | 143200 | 61382948400 | 176700 | 176800 | 176900 | 176700 | 443 |
| 300 | 20240328 | 143100 | 61304624700 | 176900 | 176800 | 176900 | 176700 | 833 |
| 301 | 20240328 | 143000 | 61157347900 | 176900 | 176800 | 176900 | 176700 | 798 |
| 302 | 20240328 | 142900 | 61016243500 | 176800 | 176300 | 176800 | 176300 | 1140 |
| 303 | 20240328 | 142800 | 60814996100 | 176300 | 176200 | 176300 | 176200 | 381 |
| 304 | 20240328 | 142700 | 60747845200 | 176200 | 176000 | 176200 | 176000 | 390 |
| 305 | 20240328 | 142600 | 60679164400 | 176100 | 176100 | 176300 | 175800 | 467 |
| 306 | 20240328 | 142500 | 60596959900 | 176100 | 176300 | 176400 | 176000 | 388 |
| 307 | 20240328 | 142400 | 60528636800 | 176400 | 175300 | 176400 | 175300 | 2852 |
| 308 | 20240328 | 142300 | 60027170300 | 175400 | 175300 | 175400 | 175300 | 398 |
| 309 | 20240328 | 142200 | 59957390800 | 175300 | 175300 | 175400 | 175300 | 277 |
| 310 | 20240328 | 142100 | 59908821600 | 175300 | 175300 | 175400 | 175300 | 464 |
| 311 | 20240328 | 142000 | 59827459900 | 175400 | 175200 | 175400 | 175200 | 354 |
| 312 | 20240328 | 141900 | 59765415800 | 175200 | 175200 | 175300 | 175200 | 167 |
| 313 | 20240328 | 141800 | 59736154200 | 175300 | 175300 | 175300 | 175200 | 1128 |
| 314 | 20240328 | 141700 | 59538501500 | 175300 | 175400 | 175400 | 175300 | 374 |
| 315 | 20240328 | 141600 | 59472931600 | 175300 | 175300 | 175500 | 175200 | 670 |
| 316 | 20240328 | 141500 | 59355480600 | 175300 | 175300 | 175400 | 175200 | 970 |
| 317 | 20240328 | 141400 | 59185445200 | 175300 | 175300 | 175400 | 175300 | 196 |
| 318 | 20240328 | 141300 | 59151082400 | 175400 | 175300 | 175400 | 175300 | 518 |
| 319 | 20240328 | 141200 | 59060260300 | 175400 | 175400 | 175400 | 175300 | 424 |
| 320 | 20240328 | 141100 | 58985903900 | 175400 | 175500 | 175500 | 175400 | 644 |
| 321 | 20240328 | 141000 | 58872939800 | 175400 | 175500 | 175500 | 175400 | 544 |
| 322 | 20240328 | 140900 | 58777508700 | 175400 | 175400 | 175500 | 175400 | 315 |
| 323 | 20240328 | 140800 | 58722244500 | 175500 | 175400 | 175500 | 175400 | 312 |
| 324 | 20240328 | 140700 | 58667506100 | 175400 | 175400 | 175500 | 175400 | 367 |
| 325 | 20240328 | 140600 | 58603125200 | 175400 | 175400 | 175500 | 175400 | 558 |
| 326 | 20240328 | 140500 | 58505240400 | 175400 | 175500 | 175500 | 175400 | 210 |
| 327 | 20240328 | 140400 | 58468398300 | 175500 | 175500 | 175500 | 175400 | 224 |
| 328 | 20240328 | 140300 | 58429092700 | 175400 | 175400 | 175600 | 175400 | 700 |
| 329 | 20240328 | 140200 | 58306267300 | 175400 | 175500 | 175600 | 175400 | 1040 |
| 330 | 20240328 | 140100 | 58123755900 | 175500 | 175500 | 175600 | 175500 | 461 |
| 331 | 20240328 | 140000 | 58042839300 | 175600 | 175400 | 175600 | 175400 | 675 |
| 332 | 20240328 | 135900 | 57924379100 | 175500 | 175400 | 175500 | 175400 | 533 |
| 333 | 20240328 | 135800 | 57830874300 | 175500 | 175500 | 175500 | 175400 | 413 |
| 334 | 20240328 | 135700 | 57758425300 | 175400 | 175500 | 175600 | 175400 | 407 |
| 335 | 20240328 | 135600 | 57687010700 | 175500 | 175400 | 175700 | 175400 | 753 |
| 336 | 20240328 | 135500 | 57554845100 | 175500 | 175400 | 175500 | 175400 | 420 |
| 337 | 20240328 | 135400 | 57481165900 | 175400 | 175400 | 175500 | 175400 | 496 |
| 338 | 20240328 | 135300 | 57394162600 | 175500 | 175500 | 175600 | 175400 | 472 |
| 339 | 20240328 | 135200 | 57311327800 | 175500 | 175300 | 175600 | 175300 | 747 |
| 340 | 20240328 | 135100 | 57180285700 | 175300 | 175200 | 175400 | 175200 | 577 |
| 341 | 20240328 | 135000 | 57079157600 | 175200 | 175100 | 175300 | 175100 | 554 |
| 342 | 20240328 | 134900 | 56982102100 | 175200 | 175200 | 175200 | 175100 | 737 |
| 343 | 20240328 | 134800 | 56853032100 | 175200 | 175100 | 175200 | 175100 | 1463 |
| 344 | 20240328 | 134700 | 56596745600 | 175200 | 175100 | 175200 | 175100 | 839 |
| 345 | 20240328 | 134600 | 56449796600 | 175100 | 175100 | 175200 | 175100 | 1174 |
| 346 | 20240328 | 134500 | 56244194600 | 175100 | 175200 | 175200 | 175100 | 940 |
| 347 | 20240328 | 134400 | 56079593200 | 175100 | 175100 | 175300 | 175100 | 762 |
| 348 | 20240328 | 134300 | 55946111600 | 175100 | 175100 | 175200 | 175100 | 728 |
| 349 | 20240328 | 134200 | 55818607400 | 175100 | 175100 | 175200 | 175100 | 484 |
| 350 | 20240328 | 134100 | 55733850400 | 175100 | 175200 | 175300 | 175100 | 1004 |
| 351 | 20240328 | 134000 | 55557952000 | 175200 | 175200 | 175300 | 175200 | 2456 |
| 352 | 20240328 | 133900 | 55127653400 | 175200 | 175300 | 175400 | 175200 | 589 |
| 353 | 20240328 | 133800 | 55024426400 | 175400 | 175300 | 175400 | 175300 | 377 |
| 354 | 20240328 | 133700 | 54958331300 | 175300 | 175400 | 175400 | 175200 | 709 |
| 355 | 20240328 | 133600 | 54834049400 | 175300 | 175300 | 175400 | 175300 | 1213 |
| 356 | 20240328 | 133500 | 54621402600 | 175300 | 175300 | 175400 | 175300 | 542 |
| 357 | 20240328 | 133400 | 54526366300 | 175300 | 175400 | 175500 | 175300 | 1500 |
| 358 | 20240328 | 133300 | 54263377000 | 175400 | 175500 | 175500 | 175400 | 754 |
| 359 | 20240328 | 133200 | 54131105200 | 175400 | 175400 | 175500 | 175400 | 919 |
| 360 | 20240328 | 133100 | 53969902800 | 175400 | 175400 | 175500 | 175400 | 479 |
| 361 | 20240328 | 133000 | 53885880900 | 175400 | 175500 | 175600 | 175400 | 473 |
| 362 | 20240328 | 132900 | 53802876000 | 175500 | 175500 | 175600 | 175500 | 872 |
| 363 | 20240328 | 132800 | 53649838100 | 175500 | 175500 | 175600 | 175500 | 352 |
| 364 | 20240328 | 132700 | 53588054900 | 175500 | 175600 | 175600 | 175500 | 1507 |
| 365 | 20240328 | 132600 | 53323552500 | 175600 | 175600 | 175700 | 175500 | 814 |
| 366 | 20240328 | 132500 | 53180612600 | 175600 | 175700 | 175700 | 175600 | 555 |
| 367 | 20240328 | 132400 | 53083151900 | 175700 | 175600 | 175700 | 175600 | 555 |
| 368 | 20240328 | 132300 | 52985667900 | 175600 | 175600 | 175700 | 175600 | 389 |
| 369 | 20240328 | 132200 | 52917355700 | 175600 | 175600 | 175700 | 175600 | 451 |
| 370 | 20240328 | 132100 | 52838157700 | 175600 | 175600 | 175700 | 175600 | 438 |
| 371 | 20240328 | 132000 | 52761237100 | 175600 | 175600 | 175700 | 175600 | 488 |
| 372 | 20240328 | 131900 | 52675540400 | 175600 | 175600 | 175800 | 175600 | 801 |
| 373 | 20240328 | 131800 | 52534859500 | 175600 | 175700 | 175800 | 175600 | 602 |
| 374 | 20240328 | 131700 | 52429086900 | 175700 | 175700 | 175800 | 175700 | 507 |
| 375 | 20240328 | 131600 | 52340004000 | 175700 | 175900 | 175900 | 175700 | 1456 |
| 376 | 20240328 | 131500 | 52084017400 | 175900 | 176100 | 176100 | 175900 | 3510 |
| 377 | 20240328 | 131400 | 51466271300 | 176000 | 176000 | 176200 | 176000 | 1388 |
| 378 | 20240328 | 131300 | 51221872600 | 176000 | 176100 | 176200 | 176000 | 501 |
| 379 | 20240328 | 131200 | 51133659300 | 176100 | 176200 | 176200 | 176100 | 638 |
| 380 | 20240328 | 131100 | 51021293600 | 176300 | 176200 | 176300 | 176200 | 229 |
| 381 | 20240328 | 131000 | 50980942500 | 176100 | 176100 | 176200 | 176000 | 398 |
| 382 | 20240328 | 130900 | 50910853200 | 176100 | 176000 | 176100 | 176000 | 144 |
| 383 | 20240328 | 130800 | 50885497800 | 176000 | 176000 | 176100 | 176000 | 444 |
| 384 | 20240328 | 130700 | 50807338700 | 176100 | 176000 | 176100 | 176000 | 154 |
| 385 | 20240328 | 130600 | 50780224400 | 176100 | 176100 | 176100 | 176000 | 356 |
| 386 | 20240328 | 130500 | 50717560900 | 176100 | 176000 | 176100 | 176000 | 314 |
| 387 | 20240328 | 130400 | 50662282200 | 176000 | 176100 | 176200 | 176000 | 478 |
| 388 | 20240328 | 130300 | 50578110700 | 176100 | 176000 | 176100 | 176000 | 350 |
| 389 | 20240328 | 130200 | 50516505000 | 176100 | 176000 | 176100 | 176000 | 213 |
| 390 | 20240328 | 130100 | 50479008400 | 176000 | 176200 | 176200 | 176000 | 266 |
| 391 | 20240328 | 130000 | 50432170100 | 176200 | 176100 | 176200 | 176100 | 213 |
| 392 | 20240328 | 125900 | 50394658700 | 176100 | 176200 | 176200 | 176100 | 1000 |
| 393 | 20240328 | 125800 | 50218554600 | 176100 | 176200 | 176200 | 176100 | 240 |
| 394 | 20240328 | 125700 | 50176278100 | 176100 | 176200 | 176200 | 176100 | 203 |
| 395 | 20240328 | 125600 | 50140523500 | 176100 | 176100 | 176200 | 176100 | 454 |
| 396 | 20240328 | 125500 | 50060571500 | 176100 | 176200 | 176300 | 176100 | 204 |
| 397 | 20240328 | 125400 | 50024627600 | 176200 | 176200 | 176300 | 176200 | 267 |
| 398 | 20240328 | 125300 | 49977581300 | 176200 | 176200 | 176300 | 176100 | 210 |
| 399 | 20240328 | 125200 | 49940581800 | 176200 | 176300 | 176400 | 176100 | 2051 |
| 400 | 20240328 | 125100 | 49579277500 | 176400 | 176300 | 176400 | 176300 | 76 |
| 401 | 20240328 | 125000 | 49565876500 | 176300 | 176500 | 176500 | 176300 | 320 |
| 402 | 20240328 | 124900 | 49509420100 | 176400 | 176300 | 176500 | 176300 | 156 |
| 403 | 20240328 | 124800 | 49481908500 | 176300 | 176300 | 176400 | 176300 | 326 |
| 404 | 20240328 | 124700 | 49424417700 | 176300 | 176200 | 176400 | 176200 | 142 |
| 405 | 20240328 | 124600 | 49399388500 | 176400 | 176100 | 176400 | 176100 | 578 |
| 406 | 20240328 | 124500 | 49297562000 | 176100 | 176100 | 176200 | 176100 | 192 |
| 407 | 20240328 | 124400 | 49263748700 | 176100 | 176100 | 176200 | 176100 | 281 |
| 408 | 20240328 | 124300 | 49214261200 | 176100 | 176200 | 176300 | 176100 | 535 |
| 409 | 20240328 | 124200 | 49119999200 | 176200 | 176200 | 176300 | 176200 | 714 |
| 410 | 20240328 | 124100 | 48994188300 | 176300 | 176200 | 176300 | 176200 | 394 |
| 411 | 20240328 | 124000 | 48924758000 | 176200 | 176500 | 176500 | 176200 | 706 |
| 412 | 20240328 | 123900 | 48800292200 | 176500 | 176300 | 176500 | 176300 | 177 |
| 413 | 20240328 | 123800 | 48769075500 | 176400 | 176300 | 176400 | 176300 | 244 |
| 414 | 20240328 | 123700 | 48726053600 | 176400 | 176300 | 176400 | 176200 | 115 |
| 415 | 20240328 | 123600 | 48705775900 | 176200 | 176300 | 176400 | 176200 | 335 |
| 416 | 20240328 | 123500 | 48646727600 | 176200 | 176500 | 176500 | 176200 | 414 |
| 417 | 20240328 | 123400 | 48573718400 | 176500 | 176600 | 176700 | 176500 | 361 |
| 418 | 20240328 | 123300 | 48509965000 | 176700 | 176700 | 176800 | 176600 | 153 |
| 419 | 20240328 | 123200 | 48482933500 | 176800 | 176600 | 176900 | 176600 | 164 |
| 420 | 20240328 | 123100 | 48453956300 | 176600 | 176600 | 177000 | 176500 | 445 |
| 421 | 20240328 | 123000 | 48375287300 | 176600 | 176400 | 176900 | 176400 | 351 |
| 422 | 20240328 | 122900 | 48313308000 | 176400 | 176200 | 176500 | 176200 | 349 |
| 423 | 20240328 | 122800 | 48251768100 | 176200 | 176100 | 176200 | 176100 | 226 |
| 424 | 20240328 | 122700 | 48211961100 | 176100 | 176300 | 176300 | 176100 | 143 |
| 425 | 20240328 | 122600 | 48186764900 | 176300 | 176400 | 176500 | 176100 | 621 |
| 426 | 20240328 | 122500 | 48077328000 | 176400 | 176500 | 176500 | 176400 | 311 |
| 427 | 20240328 | 122400 | 48022455200 | 176500 | 176700 | 176700 | 176500 | 422 |
| 428 | 20240328 | 122300 | 47947935600 | 176700 | 176900 | 176900 | 176700 | 368 |
| 429 | 20240328 | 122200 | 47882886700 | 176900 | 176900 | 177000 | 176900 | 240 |
| 430 | 20240328 | 122100 | 47840423400 | 176900 | 177200 | 177300 | 176900 | 509 |
| 431 | 20240328 | 122000 | 47750272900 | 177200 | 177200 | 177400 | 177200 | 606 |
| 432 | 20240328 | 121900 | 47642820200 | 177100 | 176600 | 177200 | 176500 | 1942 |
| 433 | 20240328 | 121800 | 47299252300 | 176500 | 176600 | 176900 | 176500 | 1437 |
| 434 | 20240328 | 121700 | 47045318800 | 176600 | 176400 | 176600 | 176300 | 428 |
| 435 | 20240328 | 121600 | 46969794400 | 176400 | 176400 | 176400 | 176300 | 542 |
| 436 | 20240328 | 121500 | 46874193400 | 176300 | 176100 | 176400 | 176100 | 521 |
| 437 | 20240328 | 121400 | 46782373800 | 176100 | 176000 | 176100 | 176000 | 259 |
| 438 | 20240328 | 121300 | 46736771400 | 176000 | 176000 | 176100 | 176000 | 237 |
| 439 | 20240328 | 121200 | 46695052800 | 176000 | 175800 | 176000 | 175800 | 319 |
| 440 | 20240328 | 121100 | 46638942600 | 175800 | 175900 | 175900 | 175700 | 291 |
| 441 | 20240328 | 121000 | 46587781400 | 175800 | 176100 | 176100 | 175800 | 541 |
| 442 | 20240328 | 120900 | 46492575900 | 176100 | 176100 | 176200 | 176000 | 298 |
| 443 | 20240328 | 120800 | 46440118900 | 176200 | 176000 | 176200 | 176000 | 360 |
| 444 | 20240328 | 120700 | 46376716700 | 176000 | 175800 | 176100 | 175700 | 603 |
| 445 | 20240328 | 120600 | 46270592900 | 175700 | 175700 | 175800 | 175600 | 299 |
| 446 | 20240328 | 120500 | 46218048900 | 175700 | 175500 | 175700 | 175500 | 633 |
| 447 | 20240328 | 120400 | 46106842100 | 175500 | 175500 | 175700 | 175500 | 618 |
| 448 | 20240328 | 120300 | 45998363600 | 175500 | 175500 | 175600 | 175500 | 411 |
| 449 | 20240328 | 120200 | 45926221200 | 175500 | 175500 | 175500 | 175400 | 239 |
| 450 | 20240328 | 120100 | 45884280800 | 175400 | 175100 | 175400 | 175100 | 1324 |
| 451 | 20240328 | 120000 | 45652260400 | 175200 | 175200 | 175200 | 175100 | 842 |
| 452 | 20240328 | 115900 | 45504806300 | 175200 | 175100 | 175200 | 175100 | 636 |
| 453 | 20240328 | 115800 | 45393400600 | 175100 | 175200 | 175300 | 175100 | 1559 |
| 454 | 20240328 | 115700 | 45120260500 | 175200 | 175300 | 175400 | 175200 | 544 |
| 455 | 20240328 | 115600 | 45024924100 | 175300 | 175300 | 175400 | 175300 | 466 |
| 456 | 20240328 | 115500 | 44943226300 | 175300 | 175400 | 175400 | 175300 | 349 |
| 457 | 20240328 | 115400 | 44882031900 | 175400 | 175500 | 175600 | 175300 | 3247 |
| 458 | 20240328 | 115300 | 44312670600 | 175600 | 175600 | 175600 | 175500 | 472 |
| 459 | 20240328 | 115200 | 44229817100 | 175700 | 175700 | 175700 | 175500 | 379 |
| 460 | 20240328 | 115100 | 44163263400 | 175600 | 175700 | 175800 | 175600 | 459 |
| 461 | 20240328 | 115000 | 44082628600 | 175600 | 175400 | 175700 | 175300 | 1008 |
| 462 | 20240328 | 114900 | 43905684400 | 175400 | 175800 | 175800 | 175300 | 3380 |
| 463 | 20240328 | 114800 | 43312426200 | 175700 | 175800 | 175900 | 175700 | 910 |
| 464 | 20240328 | 114700 | 43152488800 | 175800 | 175900 | 175900 | 175700 | 1484 |
| 465 | 20240328 | 114600 | 42891645100 | 175800 | 176000 | 176100 | 175800 | 5383 |
| 466 | 20240328 | 114500 | 41944373800 | 176000 | 176000 | 176100 | 176000 | 1600 |
| 467 | 20240328 | 114400 | 41662762900 | 176100 | 176200 | 176300 | 176100 | 4169 |
| 468 | 20240328 | 114300 | 40928413300 | 176200 | 176400 | 176500 | 176200 | 2123 |
| 469 | 20240328 | 114200 | 40554049800 | 176400 | 176500 | 176600 | 176400 | 1768 |
| 470 | 20240328 | 114100 | 40242023600 | 176500 | 176500 | 176600 | 176500 | 662 |
| 471 | 20240328 | 114000 | 40125144300 | 176500 | 176500 | 176600 | 176500 | 521 |
| 472 | 20240328 | 113900 | 40033181700 | 176600 | 176600 | 176700 | 176500 | 259 |
| 473 | 20240328 | 113800 | 39987444500 | 176600 | 176600 | 176700 | 176500 | 1191 |
| 474 | 20240328 | 113700 | 39777129100 | 176600 | 176600 | 176700 | 176500 | 2429 |
| 475 | 20240328 | 113600 | 39348212500 | 176700 | 176700 | 176800 | 176600 | 1839 |
| 476 | 20240328 | 113500 | 39023266400 | 176800 | 176700 | 176800 | 176700 | 198 |
| 477 | 20240328 | 113400 | 38988265000 | 176700 | 176800 | 176800 | 176700 | 535 |
| 478 | 20240328 | 113300 | 38893718500 | 176800 | 176800 | 176900 | 176700 | 431 |
| 479 | 20240328 | 113200 | 38817524100 | 176800 | 176800 | 176900 | 176700 | 747 |
| 480 | 20240328 | 113100 | 38685500900 | 176700 | 176800 | 176800 | 176700 | 619 |
| 481 | 20240328 | 113000 | 38576114900 | 176700 | 176800 | 176900 | 176700 | 455 |
| 482 | 20240328 | 112900 | 38495670800 | 176800 | 176800 | 176900 | 176800 | 736 |
| 483 | 20240328 | 112800 | 38365541200 | 176800 | 176800 | 177000 | 176800 | 1356 |
| 484 | 20240328 | 112700 | 38125743300 | 176800 | 176900 | 177000 | 176800 | 372 |
| 485 | 20240328 | 112600 | 38059939400 | 176900 | 176800 | 176900 | 176800 | 702 |
| 486 | 20240328 | 112500 | 37935799100 | 176800 | 176900 | 176900 | 176800 | 249 |
| 487 | 20240328 | 112400 | 37891770700 | 176900 | 176900 | 176900 | 176800 | 2062 |
| 488 | 20240328 | 112300 | 37527152900 | 176900 | 177000 | 177000 | 176900 | 1186 |
| 489 | 20240328 | 112200 | 37317343900 | 177000 | 177200 | 177200 | 176900 | 3912 |
| 490 | 20240328 | 112100 | 36624936700 | 177200 | 177100 | 177200 | 177000 | 483 |
| 491 | 20240328 | 112000 | 36539404200 | 177200 | 177000 | 177200 | 177000 | 508 |
| 492 | 20240328 | 111900 | 36449461500 | 177100 | 177000 | 177200 | 177000 | 752 |
| 493 | 20240328 | 111800 | 36316338100 | 177000 | 177200 | 177200 | 177000 | 1762 |
| 494 | 20240328 | 111700 | 36004281200 | 177200 | 177200 | 177300 | 177200 | 531 |
| 495 | 20240328 | 111600 | 35910185700 | 177200 | 177400 | 177400 | 177200 | 289 |
| 496 | 20240328 | 111500 | 35858959300 | 177300 | 177400 | 177400 | 177300 | 212 |
| 497 | 20240328 | 111400 | 35821365900 | 177400 | 177200 | 177500 | 177200 | 484 |
| 498 | 20240328 | 111300 | 35735534300 | 177200 | 177200 | 177600 | 177100 | 650 |
| 499 | 20240328 | 111200 | 35620280500 | 177100 | 177100 | 177200 | 177000 | 356 |
| 500 | 20240328 | 111100 | 35557232000 | 177100 | 177100 | 177200 | 177000 | 982 |
| 501 | 20240328 | 111000 | 35383328700 | 177100 | 177200 | 177300 | 177100 | 329 |
| 502 | 20240328 | 110900 | 35325039400 | 177200 | 177300 | 177300 | 177100 | 312 |
| 503 | 20240328 | 110800 | 35269754500 | 177200 | 177200 | 177300 | 177200 | 179 |
| 504 | 20240328 | 110700 | 35238034300 | 177300 | 177100 | 177600 | 177100 | 498 |
| 505 | 20240328 | 110600 | 35149762000 | 177200 | 177100 | 177200 | 177000 | 259 |
| 506 | 20240328 | 110500 | 35103890200 | 177100 | 177100 | 177100 | 177000 | 570 |
| 507 | 20240328 | 110400 | 35002951300 | 177100 | 177300 | 177500 | 177000 | 610 |
| 508 | 20240328 | 110300 | 34894891400 | 177300 | 177900 | 177900 | 177300 | 444 |
| 509 | 20240328 | 110200 | 34816040100 | 177900 | 177100 | 177900 | 177000 | 2692 |
| 510 | 20240328 | 110100 | 34338058600 | 177100 | 177000 | 177200 | 177000 | 241 |
| 511 | 20240328 | 110000 | 34295375900 | 177100 | 177100 | 177200 | 177000 | 793 |
| 512 | 20240328 | 105900 | 34154948600 | 177100 | 177000 | 177100 | 177000 | 387 |
| 513 | 20240328 | 105800 | 34086434700 | 177100 | 177000 | 177100 | 177000 | 978 |
| 514 | 20240328 | 105700 | 33913320600 | 177000 | 177100 | 177100 | 177000 | 427 |
| 515 | 20240328 | 105600 | 33837732600 | 177100 | 176900 | 177100 | 176900 | 374 |
| 516 | 20240328 | 105500 | 33771540300 | 176900 | 177000 | 177100 | 176900 | 549 |
| 517 | 20240328 | 105400 | 33674369400 | 177000 | 177000 | 177100 | 176800 | 1454 |
| 518 | 20240328 | 105300 | 33417131600 | 177000 | 177000 | 177100 | 176900 | 567 |
| 519 | 20240328 | 105200 | 33316773000 | 177000 | 177100 | 177200 | 176900 | 1835 |
| 520 | 20240328 | 105100 | 32991965400 | 177200 | 177100 | 177200 | 177100 | 615 |
| 521 | 20240328 | 105000 | 32883037500 | 177200 | 177200 | 177200 | 177000 | 926 |
| 522 | 20240328 | 104900 | 32719060300 | 177200 | 177200 | 177200 | 177100 | 300 |
| 523 | 20240328 | 104800 | 32665915000 | 177300 | 177000 | 177300 | 177000 | 671 |
| 524 | 20240328 | 104700 | 32547083000 | 177000 | 177000 | 177200 | 177000 | 338 |
| 525 | 20240328 | 104600 | 32487247000 | 177100 | 177300 | 177300 | 177000 | 325 |
| 526 | 20240328 | 104500 | 32429675800 | 177200 | 177000 | 177400 | 177000 | 817 |
| 527 | 20240328 | 104400 | 32284901900 | 177100 | 176800 | 177200 | 176700 | 980 |
| 528 | 20240328 | 104300 | 32111480500 | 176800 | 176800 | 176900 | 176700 | 1482 |
| 529 | 20240328 | 104200 | 31849451200 | 176900 | 176800 | 176900 | 176800 | 541 |
| 530 | 20240328 | 104100 | 31753791000 | 176900 | 176800 | 176900 | 176800 | 448 |
| 531 | 20240328 | 104000 | 31674579700 | 176800 | 176900 | 176900 | 176800 | 506 |
| 532 | 20240328 | 103900 | 31585107100 | 176900 | 176800 | 176900 | 176800 | 784 |
| 533 | 20240328 | 103800 | 31446471700 | 176800 | 176900 | 177000 | 176800 | 514 |
| 534 | 20240328 | 103700 | 31355548000 | 176900 | 176900 | 177000 | 176800 | 1170 |
| 535 | 20240328 | 103600 | 31148576800 | 177000 | 176900 | 177000 | 176900 | 1338 |
| 536 | 20240328 | 103500 | 30911857300 | 177000 | 177000 | 177100 | 176900 | 722 |
| 537 | 20240328 | 103400 | 30784090500 | 177000 | 177100 | 177100 | 177000 | 1305 |
| 538 | 20240328 | 103300 | 30553087900 | 177000 | 177100 | 177200 | 177000 | 696 |
| 539 | 20240328 | 103200 | 30429828600 | 177100 | 177100 | 177200 | 177100 | 337 |
| 540 | 20240328 | 103100 | 30370130000 | 177200 | 177200 | 177300 | 177100 | 531 |
| 541 | 20240328 | 103000 | 30276035700 | 177300 | 177300 | 177400 | 177200 | 401 |
| 542 | 20240328 | 102900 | 30204964900 | 177100 | 177200 | 177300 | 177100 | 378 |
| 543 | 20240328 | 102800 | 30137981900 | 177300 | 177500 | 177600 | 177200 | 614 |
| 544 | 20240328 | 102700 | 30029032500 | 177500 | 177500 | 177700 | 177500 | 411 |
| 545 | 20240328 | 102600 | 29956037300 | 177500 | 177200 | 177600 | 177200 | 591 |
| 546 | 20240328 | 102500 | 29851163900 | 177300 | 177300 | 177300 | 177100 | 562 |
| 547 | 20240328 | 102400 | 29751562000 | 177400 | 177500 | 177500 | 177300 | 569 |
| 548 | 20240328 | 102300 | 29650615400 | 177500 | 177200 | 177500 | 177100 | 962 |
| 549 | 20240328 | 102200 | 29479992300 | 177200 | 177000 | 177200 | 176800 | 417 |
| 550 | 20240328 | 102100 | 29406176800 | 176800 | 176900 | 177100 | 176800 | 3426 |
| 551 | 20240328 | 102000 | 28799982700 | 176900 | 177000 | 177000 | 176900 | 1314 |
| 552 | 20240328 | 101900 | 28567507300 | 177000 | 177200 | 177200 | 176900 | 1914 |
| 553 | 20240328 | 101800 | 28228724200 | 177200 | 177200 | 177200 | 177100 | 1022 |
| 554 | 20240328 | 101700 | 28047703900 | 177200 | 177400 | 177400 | 177100 | 1079 |
| 555 | 20240328 | 101600 | 27856424600 | 177400 | 177500 | 177500 | 177300 | 351 |
| 556 | 20240328 | 101500 | 27794161100 | 177400 | 177000 | 177400 | 176900 | 3272 |
| 557 | 20240328 | 101400 | 27214569900 | 177000 | 177200 | 177200 | 177000 | 1120 |
| 558 | 20240328 | 101300 | 27016312700 | 177100 | 177000 | 177200 | 177000 | 809 |
| 559 | 20240328 | 101200 | 26873037500 | 177100 | 177000 | 177200 | 177000 | 1194 |
| 560 | 20240328 | 101100 | 26661591600 | 177000 | 177000 | 177200 | 177000 | 921 |
| 561 | 20240328 | 101000 | 26498509100 | 177000 | 177300 | 177300 | 177000 | 983 |
| 562 | 20240328 | 100900 | 26324436000 | 177300 | 177100 | 177400 | 177000 | 1180 |
| 563 | 20240328 | 100800 | 26115402000 | 177100 | 177400 | 177400 | 177000 | 6256 |
| 564 | 20240328 | 100700 | 25007364900 | 177300 | 177400 | 177500 | 177300 | 525 |
| 565 | 20240328 | 100600 | 24914227000 | 177400 | 177500 | 177600 | 177200 | 3604 |
| 566 | 20240328 | 100500 | 24274975500 | 177500 | 177500 | 177600 | 177500 | 1526 |
| 567 | 20240328 | 100400 | 24004071700 | 177500 | 177600 | 177700 | 177500 | 1066 |
| 568 | 20240328 | 100300 | 23814759400 | 177600 | 177800 | 177800 | 177600 | 2823 |
| 569 | 20240328 | 100200 | 23313049000 | 177800 | 177700 | 177900 | 177700 | 731 |
| 570 | 20240328 | 100100 | 23183074600 | 177700 | 177800 | 177900 | 177700 | 1065 |
| 571 | 20240328 | 100000 | 22993762400 | 177800 | 177900 | 178000 | 177800 | 635 |
| 572 | 20240328 | 095900 | 22880822600 | 177900 | 178000 | 178100 | 177900 | 1195 |
| 573 | 20240328 | 095800 | 22668209100 | 178100 | 178100 | 178100 | 178000 | 2157 |
| 574 | 20240328 | 095700 | 22284223600 | 178100 | 178100 | 178300 | 178000 | 693 |
| 575 | 20240328 | 095600 | 22160782300 | 178000 | 178000 | 178100 | 178000 | 369 |
| 576 | 20240328 | 095500 | 22095090200 | 178000 | 178100 | 178300 | 178000 | 456 |
| 577 | 20240328 | 095400 | 22013870800 | 178100 | 178200 | 178300 | 178000 | 2351 |
| 578 | 20240328 | 095300 | 21595080000 | 178200 | 178200 | 178200 | 178100 | 458 |
| 579 | 20240328 | 095200 | 21513479400 | 178200 | 178200 | 178300 | 178100 | 602 |
| 580 | 20240328 | 095100 | 21406214900 | 178100 | 178000 | 178300 | 178000 | 990 |
| 581 | 20240328 | 095000 | 21229818700 | 178000 | 178200 | 178200 | 178000 | 3375 |
| 582 | 20240328 | 094900 | 20628844100 | 178200 | 178400 | 178400 | 178100 | 1930 |
| 583 | 20240328 | 094800 | 20284828900 | 178400 | 178300 | 178400 | 178200 | 500 |
| 584 | 20240328 | 094700 | 20195674200 | 178300 | 178500 | 178800 | 178200 | 2779 |
| 585 | 20240328 | 094600 | 19699809400 | 178500 | 178600 | 178700 | 178500 | 1046 |
| 586 | 20240328 | 094500 | 19513025000 | 178600 | 179100 | 179300 | 178600 | 2137 |
| 587 | 20240328 | 094400 | 19130447400 | 179200 | 179300 | 179300 | 179100 | 537 |
| 588 | 20240328 | 094300 | 19034199000 | 179300 | 179100 | 179400 | 178900 | 907 |
| 589 | 20240328 | 094200 | 18871661200 | 179100 | 178900 | 179200 | 178700 | 938 |
| 590 | 20240328 | 094100 | 18703765100 | 178800 | 178400 | 178800 | 178300 | 3252 |
| 591 | 20240328 | 094000 | 18123602300 | 178400 | 178400 | 178400 | 178300 | 489 |
| 592 | 20240328 | 093900 | 18036381400 | 178400 | 178100 | 178400 | 178000 | 1413 |
| 593 | 20240328 | 093800 | 17784618200 | 178100 | 178200 | 178200 | 178000 | 4854 |
| 594 | 20240328 | 093700 | 16920370900 | 178200 | 178300 | 178400 | 178100 | 2651 |
| 595 | 20240328 | 093600 | 16447858500 | 178400 | 178500 | 178500 | 178200 | 2343 |
| 596 | 20240328 | 093500 | 16029957900 | 178500 | 178500 | 178700 | 178400 | 1660 |
| 597 | 20240328 | 093400 | 15733631400 | 178500 | 178800 | 178800 | 178400 | 2965 |
| 598 | 20240328 | 093300 | 15204208200 | 178800 | 179000 | 179000 | 178700 | 1137 |
| 599 | 20240328 | 093200 | 15000832000 | 179000 | 179000 | 179100 | 178900 | 1195 |
| 600 | 20240328 | 093100 | 14786909000 | 179100 | 179000 | 179200 | 178900 | 1820 |
| 601 | 20240328 | 093000 | 14461013500 | 179000 | 179100 | 179200 | 178900 | 4497 |
| 602 | 20240328 | 092900 | 13656072500 | 179100 | 179300 | 179400 | 179000 | 2250 |
| 603 | 20240328 | 092800 | 13252945100 | 179400 | 179400 | 179400 | 179300 | 534 |
| 604 | 20240328 | 092700 | 13157174700 | 179300 | 179000 | 179600 | 179000 | 4739 |
| 605 | 20240328 | 092600 | 12308089700 | 179100 | 179600 | 179700 | 179000 | 3709 |
| 606 | 20240328 | 092500 | 11643056600 | 179600 | 179600 | 179800 | 179500 | 744 |
| 607 | 20240328 | 092400 | 11509390300 | 179500 | 179700 | 179800 | 179500 | 1988 |
| 608 | 20240328 | 092300 | 11152383700 | 179700 | 180200 | 180200 | 179700 | 3868 |
| 609 | 20240328 | 092200 | 10456093100 | 180200 | 180500 | 180600 | 180200 | 1208 |
| 610 | 20240328 | 092100 | 10238315000 | 180500 | 180700 | 180700 | 180400 | 1390 |
| 611 | 20240328 | 092000 | 9987364200 | 180700 | 180900 | 181000 | 180600 | 2718 |
| 612 | 20240328 | 091900 | 9495906300 | 180900 | 181000 | 181000 | 180900 | 664 |
| 613 | 20240328 | 091800 | 9375756400 | 181000 | 181000 | 181300 | 180900 | 1594 |
| 614 | 20240328 | 091700 | 9087249300 | 181000 | 180900 | 181200 | 180900 | 1468 |
| 615 | 20240328 | 091600 | 8821556500 | 181000 | 181100 | 181200 | 180900 | 745 |
| 616 | 20240328 | 091500 | 8686665500 | 181100 | 181400 | 181400 | 180700 | 5908 |
| 617 | 20240328 | 091400 | 7617537500 | 181500 | 181800 | 181900 | 181500 | 1402 |
| 618 | 20240328 | 091300 | 7362858300 | 181800 | 182500 | 182700 | 181800 | 1470 |
| 619 | 20240328 | 091200 | 7095095500 | 182700 | 182400 | 182800 | 182200 | 1473 |
| 620 | 20240328 | 091100 | 6826081600 | 182500 | 182800 | 182800 | 182200 | 644 |
| 621 | 20240328 | 091000 | 6708537700 | 182700 | 182500 | 182900 | 182200 | 2309 |
| 622 | 20240328 | 090900 | 6286681800 | 182500 | 182900 | 182900 | 182100 | 2379 |
| 623 | 20240328 | 090800 | 5852482500 | 183000 | 182200 | 183000 | 182200 | 2260 |
| 624 | 20240328 | 090700 | 5439738100 | 182100 | 181400 | 182300 | 181100 | 2817 |
| 625 | 20240328 | 090600 | 4927755200 | 181400 | 181200 | 182000 | 180900 | 2986 |
| 626 | 20240328 | 090500 | 4386442700 | 181200 | 181900 | 182100 | 181200 | 2150 |
| 627 | 20240328 | 090400 | 3995880800 | 181900 | 181500 | 182000 | 181200 | 1895 |
| 628 | 20240328 | 090300 | 3651535000 | 181500 | 182300 | 182900 | 181300 | 2302 |
| 629 | 20240328 | 090200 | 3232913000 | 182300 | 182800 | 183100 | 182000 | 2688 |
| 630 | 20240328 | 090100 | 2741809900 | 183000 | 183000 | 184000 | 182400 | 5912 |
| 631 | 20240328 | 090000 | 1657840300 | 182300 | 181500 | 183700 | 181500 | 8942 |