38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 3 | 20240604 | 194500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 4 | 20240604 | 194400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 5 | 20240604 | 194300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 6 | 20240604 | 194200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 7 | 20240604 | 194100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 8 | 20240604 | 194000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 9 | 20240604 | 193900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 10 | 20240604 | 193800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 11 | 20240604 | 193700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 12 | 20240604 | 193600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 13 | 20240604 | 193500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 14 | 20240604 | 193400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 15 | 20240604 | 193300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 16 | 20240604 | 193200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 17 | 20240604 | 193100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 18 | 20240604 | 193000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 19 | 20240604 | 192900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 20 | 20240604 | 192800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 21 | 20240604 | 192700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 22 | 20240604 | 192600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 23 | 20240604 | 192500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 24 | 20240604 | 192400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 25 | 20240604 | 192300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 26 | 20240604 | 192200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 27 | 20240604 | 192100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 28 | 20240604 | 192000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 29 | 20240604 | 191900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 30 | 20240604 | 191800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 31 | 20240604 | 191700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 32 | 20240604 | 191600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 33 | 20240604 | 191500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 34 | 20240604 | 191400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 35 | 20240604 | 191300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 36 | 20240604 | 191200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 37 | 20240604 | 191100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 38 | 20240604 | 191000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 39 | 20240604 | 190900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 40 | 20240604 | 190800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 41 | 20240604 | 190700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 42 | 20240604 | 190600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 43 | 20240604 | 190500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 44 | 20240604 | 190400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 45 | 20240604 | 190300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 46 | 20240604 | 190200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 47 | 20240604 | 190100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 48 | 20240604 | 190000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 49 | 20240604 | 185900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 50 | 20240604 | 185800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 51 | 20240604 | 185700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 52 | 20240604 | 185600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 53 | 20240604 | 185500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 54 | 20240604 | 185400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 55 | 20240604 | 185300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 56 | 20240604 | 185200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 57 | 20240604 | 185100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 58 | 20240604 | 185000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 59 | 20240604 | 184900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 60 | 20240604 | 184800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 61 | 20240604 | 184700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 62 | 20240604 | 184600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 63 | 20240604 | 184500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 64 | 20240604 | 184400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 65 | 20240604 | 184300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 66 | 20240604 | 184200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 67 | 20240604 | 184100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 68 | 20240604 | 184000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 69 | 20240604 | 183900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 70 | 20240604 | 183800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 71 | 20240604 | 183700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 72 | 20240604 | 183600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 73 | 20240604 | 183500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 74 | 20240604 | 183400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 75 | 20240604 | 183300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 76 | 20240604 | 183200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 77 | 20240604 | 183100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 78 | 20240604 | 183000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 79 | 20240604 | 182900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 80 | 20240604 | 182800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 81 | 20240604 | 182700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 82 | 20240604 | 182600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 83 | 20240604 | 182500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 84 | 20240604 | 182400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 85 | 20240604 | 182300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 86 | 20240604 | 182200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 87 | 20240604 | 182100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 88 | 20240604 | 182000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 89 | 20240604 | 181900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 90 | 20240604 | 181800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 91 | 20240604 | 181700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 92 | 20240604 | 181600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 93 | 20240604 | 181500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 94 | 20240604 | 181400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 95 | 20240604 | 181300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 96 | 20240604 | 181200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 97 | 20240604 | 181100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 98 | 20240604 | 181000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 99 | 20240604 | 180900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 100 | 20240604 | 180800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 101 | 20240604 | 180700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 102 | 20240604 | 180600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 103 | 20240604 | 180500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 104 | 20240604 | 180400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 105 | 20240604 | 180300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 106 | 20240604 | 180200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 107 | 20240604 | 180100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 108 | 20240604 | 180000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 109 | 20240604 | 175900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 110 | 20240604 | 175800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 111 | 20240604 | 175700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 112 | 20240604 | 175600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 113 | 20240604 | 175500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 114 | 20240604 | 175400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 115 | 20240604 | 175300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 116 | 20240604 | 175200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 117 | 20240604 | 175100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 118 | 20240604 | 175000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 119 | 20240604 | 174900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 120 | 20240604 | 174800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 121 | 20240604 | 174700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 122 | 20240604 | 174600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 123 | 20240604 | 174500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 124 | 20240604 | 174400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 125 | 20240604 | 174300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 126 | 20240604 | 174200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 127 | 20240604 | 174100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 128 | 20240604 | 174000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 129 | 20240604 | 173900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 130 | 20240604 | 173800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 131 | 20240604 | 173700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 132 | 20240604 | 173600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 133 | 20240604 | 173500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 134 | 20240604 | 173400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 135 | 20240604 | 173300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 136 | 20240604 | 173200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 137 | 20240604 | 173100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 138 | 20240604 | 173000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 139 | 20240604 | 172900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 140 | 20240604 | 172800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 141 | 20240604 | 172700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 142 | 20240604 | 172600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 143 | 20240604 | 172500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 144 | 20240604 | 172400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 145 | 20240604 | 172300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 146 | 20240604 | 172200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 147 | 20240604 | 172100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 148 | 20240604 | 172000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 149 | 20240604 | 171900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 150 | 20240604 | 171800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 151 | 20240604 | 171700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 152 | 20240604 | 171600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 153 | 20240604 | 171500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 154 | 20240604 | 171400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 155 | 20240604 | 171300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 156 | 20240604 | 171200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 157 | 20240604 | 171100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 158 | 20240604 | 171000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 159 | 20240604 | 170900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 160 | 20240604 | 170800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 161 | 20240604 | 170700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 162 | 20240604 | 170600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 163 | 20240604 | 170500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 164 | 20240604 | 170400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 165 | 20240604 | 170300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 166 | 20240604 | 170200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 167 | 20240604 | 170100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 168 | 20240604 | 170000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 169 | 20240604 | 165900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 170 | 20240604 | 165800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 171 | 20240604 | 165700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 172 | 20240604 | 165600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 173 | 20240604 | 165500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 174 | 20240604 | 165400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 175 | 20240604 | 165300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 176 | 20240604 | 165200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 177 | 20240604 | 165100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 178 | 20240604 | 165000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 179 | 20240604 | 164900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 180 | 20240604 | 164800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 181 | 20240604 | 164700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 182 | 20240604 | 164600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 183 | 20240604 | 164500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 184 | 20240604 | 164400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 185 | 20240604 | 164300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 186 | 20240604 | 164200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 187 | 20240604 | 164100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 188 | 20240604 | 164000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 189 | 20240604 | 163900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 190 | 20240604 | 163800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 191 | 20240604 | 163700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 192 | 20240604 | 163600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 193 | 20240604 | 163500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 194 | 20240604 | 163400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 195 | 20240604 | 163300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 196 | 20240604 | 163200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 197 | 20240604 | 163100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 198 | 20240604 | 163000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 199 | 20240604 | 162900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 200 | 20240604 | 162800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 201 | 20240604 | 162700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 202 | 20240604 | 162600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 203 | 20240604 | 162500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 204 | 20240604 | 162400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 205 | 20240604 | 162300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 206 | 20240604 | 162200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 207 | 20240604 | 162100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 208 | 20240604 | 162000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 209 | 20240604 | 161900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 210 | 20240604 | 161800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 211 | 20240604 | 161700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 212 | 20240604 | 161600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 213 | 20240604 | 161500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 214 | 20240604 | 161400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 215 | 20240604 | 161300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 216 | 20240604 | 161200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 217 | 20240604 | 161100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 218 | 20240604 | 161000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 219 | 20240604 | 160900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 220 | 20240604 | 160800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 221 | 20240604 | 160700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 222 | 20240604 | 160600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 223 | 20240604 | 160500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 224 | 20240604 | 160400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 225 | 20240604 | 160300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 226 | 20240604 | 160200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 227 | 20240604 | 160100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 228 | 20240604 | 160000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 229 | 20240604 | 155900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 230 | 20240604 | 155800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 231 | 20240604 | 155700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 232 | 20240604 | 155600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 233 | 20240604 | 155500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 234 | 20240604 | 155400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 235 | 20240604 | 155300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 236 | 20240604 | 155200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 237 | 20240604 | 155100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 238 | 20240604 | 155000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 239 | 20240604 | 154900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 240 | 20240604 | 154800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 241 | 20240604 | 154700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 242 | 20240604 | 154600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 243 | 20240604 | 154500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 244 | 20240604 | 154400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 245 | 20240604 | 154300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 246 | 20240604 | 154200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 247 | 20240604 | 154100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 248 | 20240604 | 154000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 249 | 20240604 | 153900 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 250 | 20240604 | 153800 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 251 | 20240604 | 153700 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 252 | 20240604 | 153600 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 253 | 20240604 | 153500 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 254 | 20240604 | 153400 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 255 | 20240604 | 153300 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 256 | 20240604 | 153200 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 257 | 20240604 | 153100 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 0 |
| 258 | 20240604 | 153000 | 28241813600 | 153900 | 153900 | 153900 | 153900 | 3890 |
| 259 | 20240604 | 152900 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 260 | 20240604 | 152800 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 261 | 20240604 | 152700 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 262 | 20240604 | 152600 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 263 | 20240604 | 152500 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 264 | 20240604 | 152400 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 265 | 20240604 | 152300 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 266 | 20240604 | 152200 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 267 | 20240604 | 152100 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 268 | 20240604 | 152000 | 27643142600 | 153300 | 153300 | 153300 | 153300 | 0 |
| 269 | 20240604 | 151900 | 27643142600 | 153300 | 153200 | 153700 | 153100 | 268 |
| 270 | 20240604 | 151800 | 27602053500 | 153200 | 153000 | 153200 | 152900 | 436 |
| 271 | 20240604 | 151700 | 27535316800 | 153000 | 152900 | 153000 | 152900 | 347 |
| 272 | 20240604 | 151600 | 27482257900 | 152900 | 152900 | 153000 | 152900 | 391 |
| 273 | 20240604 | 151500 | 27422447300 | 152900 | 153000 | 153000 | 152900 | 454 |
| 274 | 20240604 | 151400 | 27353016800 | 153000 | 153200 | 153200 | 153000 | 435 |
| 275 | 20240604 | 151300 | 27286431900 | 153100 | 153100 | 153100 | 153000 | 346 |
| 276 | 20240604 | 151200 | 27233475200 | 153000 | 153100 | 153100 | 153000 | 506 |
| 277 | 20240604 | 151100 | 27156055500 | 153000 | 153200 | 153200 | 153000 | 269 |
| 278 | 20240604 | 151000 | 27114877500 | 153100 | 153100 | 153100 | 153000 | 395 |
| 279 | 20240604 | 150900 | 27054416500 | 153100 | 153200 | 153200 | 153100 | 416 |
| 280 | 20240604 | 150800 | 26990686700 | 153300 | 153100 | 153300 | 153000 | 398 |
| 281 | 20240604 | 150700 | 26929730300 | 153000 | 153000 | 153000 | 153000 | 276 |
| 282 | 20240604 | 150600 | 26887502300 | 153000 | 153000 | 153100 | 152900 | 298 |
| 283 | 20240604 | 150500 | 26841913300 | 153000 | 152900 | 153000 | 152800 | 757 |
| 284 | 20240604 | 150400 | 26726107600 | 152800 | 152800 | 152900 | 152800 | 132 |
| 285 | 20240604 | 150300 | 26705934800 | 152800 | 152900 | 152900 | 152800 | 847 |
| 286 | 20240604 | 150200 | 26576486000 | 152900 | 153200 | 153300 | 152900 | 1551 |
| 287 | 20240604 | 150100 | 26339142900 | 153200 | 153400 | 153400 | 153200 | 455 |
| 288 | 20240604 | 150000 | 26269393500 | 153400 | 153500 | 153500 | 153400 | 177 |
| 289 | 20240604 | 145900 | 26242241100 | 153500 | 153400 | 153500 | 153400 | 130 |
| 290 | 20240604 | 145800 | 26222297400 | 153400 | 153500 | 153600 | 153400 | 297 |
| 291 | 20240604 | 145700 | 26176714600 | 153500 | 153500 | 153700 | 153500 | 180 |
| 292 | 20240604 | 145600 | 26149077600 | 153500 | 153400 | 153700 | 153400 | 171 |
| 293 | 20240604 | 145500 | 26122818800 | 153400 | 153100 | 153500 | 153100 | 198 |
| 294 | 20240604 | 145400 | 26092462100 | 153300 | 153100 | 153300 | 153000 | 365 |
| 295 | 20240604 | 145300 | 26036564700 | 153000 | 153200 | 153200 | 153000 | 581 |
| 296 | 20240604 | 145200 | 25947602500 | 153200 | 153400 | 153500 | 153200 | 729 |
| 297 | 20240604 | 145100 | 25835829500 | 153500 | 153600 | 153600 | 153400 | 502 |
| 298 | 20240604 | 145000 | 25758767700 | 153600 | 153600 | 153700 | 153600 | 288 |
| 299 | 20240604 | 144900 | 25714530200 | 153600 | 153700 | 153700 | 153600 | 195 |
| 300 | 20240604 | 144800 | 25684576200 | 153700 | 153800 | 153800 | 153600 | 384 |
| 301 | 20240604 | 144700 | 25625555900 | 153800 | 153800 | 153800 | 153700 | 309 |
| 302 | 20240604 | 144600 | 25578040300 | 153700 | 153700 | 153900 | 153700 | 267 |
| 303 | 20240604 | 144500 | 25536975000 | 153800 | 153800 | 153800 | 153600 | 419 |
| 304 | 20240604 | 144400 | 25472581700 | 153700 | 153900 | 154000 | 153700 | 298 |
| 305 | 20240604 | 144300 | 25426732300 | 153800 | 153800 | 154000 | 153700 | 539 |
| 306 | 20240604 | 144200 | 25343803900 | 153800 | 153900 | 153900 | 153700 | 475 |
| 307 | 20240604 | 144100 | 25270748700 | 153800 | 154000 | 154100 | 153800 | 2396 |
| 308 | 20240604 | 144000 | 24901818000 | 154000 | 154000 | 154100 | 154000 | 217 |
| 309 | 20240604 | 143900 | 24868397800 | 154000 | 154100 | 154200 | 154000 | 417 |
| 310 | 20240604 | 143800 | 24804141400 | 154200 | 154200 | 154300 | 154100 | 222 |
| 311 | 20240604 | 143700 | 24769910000 | 154100 | 154200 | 154300 | 154100 | 390 |
| 312 | 20240604 | 143600 | 24709799000 | 154200 | 154400 | 154400 | 154200 | 926 |
| 313 | 20240604 | 143500 | 24566958800 | 154300 | 154400 | 154400 | 154200 | 819 |
| 314 | 20240604 | 143400 | 24440592500 | 154300 | 154400 | 154400 | 154300 | 275 |
| 315 | 20240604 | 143300 | 24398146600 | 154400 | 154300 | 154500 | 154300 | 253 |
| 316 | 20240604 | 143200 | 24359089900 | 154400 | 154300 | 154500 | 154300 | 405 |
| 317 | 20240604 | 143100 | 24296577400 | 154300 | 154300 | 154400 | 154300 | 361 |
| 318 | 20240604 | 143000 | 24240861300 | 154300 | 154300 | 154400 | 154300 | 253 |
| 319 | 20240604 | 142900 | 24201817200 | 154300 | 154500 | 154500 | 154300 | 650 |
| 320 | 20240604 | 142800 | 24101451700 | 154400 | 154500 | 154600 | 154400 | 546 |
| 321 | 20240604 | 142700 | 24017113800 | 154500 | 154600 | 154600 | 154500 | 133 |
| 322 | 20240604 | 142600 | 23996560600 | 154600 | 154500 | 154700 | 154500 | 183 |
| 323 | 20240604 | 142500 | 23968278800 | 154500 | 154600 | 154600 | 154500 | 317 |
| 324 | 20240604 | 142400 | 23919295000 | 154500 | 154600 | 154600 | 154500 | 173 |
| 325 | 20240604 | 142300 | 23892557600 | 154700 | 154700 | 154700 | 154500 | 263 |
| 326 | 20240604 | 142200 | 23851892700 | 154600 | 154600 | 154600 | 154500 | 72 |
| 327 | 20240604 | 142100 | 23840765100 | 154700 | 154700 | 154800 | 154500 | 368 |
| 328 | 20240604 | 142000 | 23783841300 | 154600 | 154700 | 154700 | 154600 | 99 |
| 329 | 20240604 | 141900 | 23768531700 | 154700 | 154700 | 154700 | 154600 | 287 |
| 330 | 20240604 | 141800 | 23724158100 | 154600 | 154500 | 154600 | 154500 | 30 |
| 331 | 20240604 | 141700 | 23719520900 | 154500 | 154700 | 154800 | 154500 | 848 |
| 332 | 20240604 | 141600 | 23588365900 | 154700 | 154700 | 154800 | 154700 | 115 |
| 333 | 20240604 | 141500 | 23570570800 | 154700 | 154700 | 154800 | 154700 | 106 |
| 334 | 20240604 | 141400 | 23554166800 | 154800 | 154700 | 154800 | 154700 | 200 |
| 335 | 20240604 | 141300 | 23523223100 | 154700 | 154700 | 154800 | 154600 | 173 |
| 336 | 20240604 | 141200 | 23496454100 | 154600 | 154600 | 154800 | 154600 | 261 |
| 337 | 20240604 | 141100 | 23456076100 | 154600 | 154900 | 154900 | 154600 | 343 |
| 338 | 20240604 | 141000 | 23403002000 | 154600 | 154600 | 154900 | 154400 | 182 |
| 339 | 20240604 | 140900 | 23374845400 | 154700 | 154400 | 154700 | 154300 | 347 |
| 340 | 20240604 | 140800 | 23321261300 | 154500 | 154700 | 154700 | 154400 | 812 |
| 341 | 20240604 | 140700 | 23195753400 | 154700 | 154900 | 154900 | 154700 | 747 |
| 342 | 20240604 | 140600 | 23080082000 | 154900 | 154900 | 155000 | 154900 | 180 |
| 343 | 20240604 | 140500 | 23052196100 | 154900 | 155000 | 155000 | 154900 | 49 |
| 344 | 20240604 | 140400 | 23044604000 | 154900 | 154900 | 155000 | 154900 | 113 |
| 345 | 20240604 | 140300 | 23027098700 | 155000 | 154900 | 155000 | 154900 | 350 |
| 346 | 20240604 | 140200 | 22972878900 | 155000 | 155000 | 155200 | 154900 | 984 |
| 347 | 20240604 | 140100 | 22820354100 | 155000 | 155100 | 155200 | 155000 | 159 |
| 348 | 20240604 | 140000 | 22795693400 | 155000 | 155000 | 155100 | 155000 | 96 |
| 349 | 20240604 | 135900 | 22780810300 | 155000 | 155000 | 155100 | 155000 | 243 |
| 350 | 20240604 | 135800 | 22743144600 | 155100 | 155100 | 155200 | 155000 | 124 |
| 351 | 20240604 | 135700 | 22723914500 | 155100 | 155100 | 155200 | 155100 | 202 |
| 352 | 20240604 | 135600 | 22692584000 | 155100 | 155200 | 155300 | 155100 | 415 |
| 353 | 20240604 | 135500 | 22628176000 | 155200 | 155200 | 155300 | 155200 | 138 |
| 354 | 20240604 | 135400 | 22606757000 | 155200 | 155200 | 155300 | 155200 | 185 |
| 355 | 20240604 | 135300 | 22578043500 | 155300 | 155200 | 155300 | 155200 | 263 |
| 356 | 20240604 | 135200 | 22537225200 | 155200 | 155200 | 155300 | 155200 | 102 |
| 357 | 20240604 | 135100 | 22521392900 | 155300 | 155200 | 155300 | 155100 | 389 |
| 358 | 20240604 | 135000 | 22461012300 | 155100 | 155200 | 155300 | 155100 | 433 |
| 359 | 20240604 | 134900 | 22393812200 | 155200 | 155200 | 155300 | 155200 | 125 |
| 360 | 20240604 | 134800 | 22374411200 | 155200 | 155300 | 155300 | 155200 | 429 |
| 361 | 20240604 | 134700 | 22307826600 | 155200 | 155200 | 155300 | 155200 | 72 |
| 362 | 20240604 | 134600 | 22296650700 | 155200 | 155200 | 155300 | 155200 | 232 |
| 363 | 20240604 | 134500 | 22260642300 | 155200 | 155200 | 155300 | 155200 | 152 |
| 364 | 20240604 | 134400 | 22237048100 | 155200 | 155200 | 155300 | 155100 | 95 |
| 365 | 20240604 | 134300 | 22222305500 | 155200 | 155100 | 155200 | 155100 | 425 |
| 366 | 20240604 | 134200 | 22156351800 | 155100 | 155000 | 155200 | 155000 | 448 |
| 367 | 20240604 | 134100 | 22086869900 | 155000 | 155100 | 155100 | 155000 | 101 |
| 368 | 20240604 | 134000 | 22071212200 | 155000 | 155000 | 155100 | 154900 | 190 |
| 369 | 20240604 | 133900 | 22041758700 | 155000 | 155000 | 155100 | 154900 | 351 |
| 370 | 20240604 | 133800 | 21987356300 | 155000 | 155100 | 155200 | 155000 | 480 |
| 371 | 20240604 | 133700 | 21912915200 | 155100 | 155100 | 155200 | 155100 | 37 |
| 372 | 20240604 | 133600 | 21907175900 | 155100 | 155100 | 155200 | 155100 | 85 |
| 373 | 20240604 | 133500 | 21893991500 | 155100 | 155100 | 155200 | 155100 | 57 |
| 374 | 20240604 | 133400 | 21885148900 | 155100 | 155100 | 155200 | 155000 | 192 |
| 375 | 20240604 | 133300 | 21855365600 | 155100 | 155100 | 155200 | 155100 | 479 |
| 376 | 20240604 | 133200 | 21781066200 | 155000 | 155100 | 155200 | 155000 | 685 |
| 377 | 20240604 | 133100 | 21674837600 | 155100 | 155100 | 155200 | 155100 | 88 |
| 378 | 20240604 | 133000 | 21661185300 | 155100 | 155100 | 155200 | 155100 | 65 |
| 379 | 20240604 | 132900 | 21651102000 | 155100 | 155200 | 155300 | 155100 | 473 |
| 380 | 20240604 | 132800 | 21577691100 | 155200 | 155300 | 155300 | 155100 | 457 |
| 381 | 20240604 | 132700 | 21506741900 | 155300 | 155300 | 155400 | 155300 | 878 |
| 382 | 20240604 | 132600 | 21370331900 | 155400 | 155300 | 155400 | 155300 | 167 |
| 383 | 20240604 | 132500 | 21344391200 | 155300 | 155300 | 155400 | 155300 | 32 |
| 384 | 20240604 | 132400 | 21339420900 | 155300 | 155300 | 155500 | 155300 | 460 |
| 385 | 20240604 | 132300 | 21267932300 | 155300 | 155400 | 155500 | 155300 | 519 |
| 386 | 20240604 | 132200 | 21187281900 | 155400 | 155400 | 155500 | 155400 | 469 |
| 387 | 20240604 | 132100 | 21114390400 | 155500 | 155400 | 155500 | 155300 | 631 |
| 388 | 20240604 | 132000 | 21016327000 | 155300 | 155100 | 155300 | 155100 | 1636 |
| 389 | 20240604 | 131900 | 20762296800 | 155100 | 155100 | 155200 | 155100 | 160 |
| 390 | 20240604 | 131800 | 20737480700 | 155100 | 154900 | 155200 | 154900 | 506 |
| 391 | 20240604 | 131700 | 20659030200 | 154900 | 154900 | 155000 | 154900 | 131 |
| 392 | 20240604 | 131600 | 20638727000 | 154900 | 154900 | 155000 | 154900 | 55 |
| 393 | 20240604 | 131500 | 20630207300 | 154900 | 155100 | 155100 | 154900 | 615 |
| 394 | 20240604 | 131400 | 20534856200 | 155100 | 155000 | 155200 | 155000 | 157 |
| 395 | 20240604 | 131300 | 20510506900 | 155000 | 155000 | 155100 | 155000 | 40 |
| 396 | 20240604 | 131200 | 20504304400 | 155000 | 155100 | 155100 | 155000 | 136 |
| 397 | 20240604 | 131100 | 20483220800 | 155000 | 155100 | 155100 | 155000 | 41 |
| 398 | 20240604 | 131000 | 20476865200 | 155000 | 155000 | 155000 | 154900 | 93 |
| 399 | 20240604 | 130900 | 20462452600 | 155000 | 154900 | 155100 | 154600 | 684 |
| 400 | 20240604 | 130800 | 20356535600 | 154900 | 155200 | 155200 | 154900 | 314 |
| 401 | 20240604 | 130700 | 20307840100 | 155200 | 155200 | 155500 | 155200 | 1880 |
| 402 | 20240604 | 130600 | 20015710200 | 155100 | 155300 | 155400 | 155100 | 213 |
| 403 | 20240604 | 130500 | 19982648400 | 155200 | 155300 | 155400 | 155200 | 658 |
| 404 | 20240604 | 130400 | 19880457900 | 155300 | 155300 | 155400 | 155100 | 458 |
| 405 | 20240604 | 130300 | 19809340600 | 155300 | 155100 | 155400 | 155000 | 1366 |
| 406 | 20240604 | 130200 | 19597278300 | 155000 | 154900 | 155100 | 154800 | 1068 |
| 407 | 20240604 | 130100 | 19431762900 | 154900 | 154900 | 155000 | 154700 | 861 |
| 408 | 20240604 | 130000 | 19298458900 | 154900 | 154800 | 154900 | 154800 | 80 |
| 409 | 20240604 | 125900 | 19286073700 | 154800 | 154800 | 154800 | 154800 | 15 |
| 410 | 20240604 | 125800 | 19283751700 | 154900 | 154900 | 154900 | 154700 | 231 |
| 411 | 20240604 | 125700 | 19247982200 | 154900 | 154900 | 155000 | 154700 | 750 |
| 412 | 20240604 | 125600 | 19131849300 | 155000 | 155000 | 155000 | 154900 | 58 |
| 413 | 20240604 | 125500 | 19122859900 | 155000 | 155000 | 155100 | 154900 | 812 |
| 414 | 20240604 | 125400 | 18997005700 | 155000 | 155000 | 155100 | 155000 | 104 |
| 415 | 20240604 | 125300 | 18980877900 | 155000 | 155000 | 155100 | 155000 | 135 |
| 416 | 20240604 | 125200 | 18959944400 | 155000 | 155000 | 155200 | 155000 | 909 |
| 417 | 20240604 | 125100 | 18818961800 | 155000 | 154800 | 155100 | 154800 | 1491 |
| 418 | 20240604 | 125000 | 18587862600 | 154900 | 154700 | 154900 | 154500 | 491 |
| 419 | 20240604 | 124900 | 18511892600 | 154500 | 154700 | 154800 | 154500 | 441 |
| 420 | 20240604 | 124800 | 18443668900 | 154800 | 154700 | 154800 | 154700 | 201 |
| 421 | 20240604 | 124700 | 18412558000 | 154700 | 154700 | 154900 | 154700 | 539 |
| 422 | 20240604 | 124600 | 18329138500 | 154700 | 154700 | 154800 | 154700 | 180 |
| 423 | 20240604 | 124500 | 18301280000 | 154700 | 154700 | 154800 | 154700 | 49 |
| 424 | 20240604 | 124400 | 18293698700 | 154700 | 154800 | 154900 | 154700 | 147 |
| 425 | 20240604 | 124300 | 18270947500 | 154800 | 154900 | 154900 | 154700 | 262 |
| 426 | 20240604 | 124200 | 18230381800 | 154900 | 154900 | 155000 | 154900 | 293 |
| 427 | 20240604 | 124100 | 18184989600 | 154900 | 154700 | 155000 | 154600 | 783 |
| 428 | 20240604 | 124000 | 18063778700 | 154700 | 154500 | 154700 | 154400 | 284 |
| 429 | 20240604 | 123900 | 18019894300 | 154500 | 154700 | 154700 | 154500 | 360 |
| 430 | 20240604 | 123800 | 17964236000 | 154600 | 154500 | 154700 | 154500 | 127 |
| 431 | 20240604 | 123700 | 17944598800 | 154600 | 154600 | 154600 | 154500 | 66 |
| 432 | 20240604 | 123600 | 17934398500 | 154500 | 154600 | 154600 | 154500 | 75 |
| 433 | 20240604 | 123500 | 17922804200 | 154600 | 154500 | 154600 | 154500 | 34 |
| 434 | 20240604 | 123400 | 17917550100 | 154500 | 154600 | 154700 | 154500 | 213 |
| 435 | 20240604 | 123300 | 17884617500 | 154500 | 154500 | 154500 | 154500 | 10 |
| 436 | 20240604 | 123200 | 17883072500 | 154500 | 154600 | 154600 | 154500 | 65 |
| 437 | 20240604 | 123100 | 17873025100 | 154600 | 154700 | 154800 | 154600 | 162 |
| 438 | 20240604 | 123000 | 17847960200 | 154800 | 154500 | 154800 | 154500 | 470 |
| 439 | 20240604 | 122900 | 17775256700 | 154500 | 154500 | 154600 | 154500 | 95 |
| 440 | 20240604 | 122800 | 17760578000 | 154500 | 154700 | 154700 | 154400 | 203 |
| 441 | 20240604 | 122700 | 17729206100 | 154700 | 154700 | 154700 | 154600 | 50 |
| 442 | 20240604 | 122600 | 17721475200 | 154600 | 154600 | 154700 | 154600 | 20 |
| 443 | 20240604 | 122500 | 17718383100 | 154700 | 154600 | 154700 | 154500 | 236 |
| 444 | 20240604 | 122400 | 17681888800 | 154600 | 154500 | 154600 | 154500 | 169 |
| 445 | 20240604 | 122300 | 17655769200 | 154600 | 154500 | 154600 | 154500 | 25 |
| 446 | 20240604 | 122200 | 17651905700 | 154500 | 154500 | 154600 | 154400 | 219 |
| 447 | 20240604 | 122100 | 17618069300 | 154500 | 154400 | 154500 | 154400 | 45 |
| 448 | 20240604 | 122000 | 17611118800 | 154500 | 154400 | 154500 | 154300 | 215 |
| 449 | 20240604 | 121900 | 17577910700 | 154400 | 154400 | 154400 | 154300 | 109 |
| 450 | 20240604 | 121800 | 17561081900 | 154500 | 154300 | 154500 | 154300 | 236 |
| 451 | 20240604 | 121700 | 17524638600 | 154300 | 154500 | 154500 | 154200 | 389 |
| 452 | 20240604 | 121600 | 17464624400 | 154400 | 154500 | 154600 | 154400 | 159 |
| 453 | 20240604 | 121500 | 17440066800 | 154500 | 154600 | 154600 | 154500 | 88 |
| 454 | 20240604 | 121400 | 17426462700 | 154600 | 154600 | 154700 | 154600 | 32 |
| 455 | 20240604 | 121300 | 17421514700 | 154700 | 154700 | 154700 | 154600 | 104 |
| 456 | 20240604 | 121200 | 17405426700 | 154600 | 154600 | 154600 | 154300 | 117 |
| 457 | 20240604 | 121100 | 17387343000 | 154700 | 154600 | 154800 | 154600 | 174 |
| 458 | 20240604 | 121000 | 17360432500 | 154600 | 154300 | 154600 | 154300 | 98 |
| 459 | 20240604 | 120900 | 17345290200 | 154200 | 154400 | 154400 | 154100 | 486 |
| 460 | 20240604 | 120800 | 17270355100 | 154600 | 154100 | 154600 | 154100 | 546 |
| 461 | 20240604 | 120700 | 17186145500 | 154100 | 154200 | 154200 | 154100 | 30 |
| 462 | 20240604 | 120600 | 17181521500 | 154200 | 154400 | 154400 | 154100 | 248 |
| 463 | 20240604 | 120500 | 17143270900 | 154400 | 154700 | 154700 | 154400 | 195 |
| 464 | 20240604 | 120400 | 17113141300 | 154700 | 154800 | 154900 | 154700 | 103 |
| 465 | 20240604 | 120300 | 17097198100 | 154800 | 154900 | 155000 | 154800 | 97 |
| 466 | 20240604 | 120200 | 17082173500 | 154900 | 155000 | 155100 | 154900 | 636 |
| 467 | 20240604 | 120100 | 16983587500 | 155000 | 154900 | 155000 | 154900 | 209 |
| 468 | 20240604 | 120000 | 16951201600 | 154900 | 154800 | 155000 | 154800 | 772 |
| 469 | 20240604 | 115900 | 16831613900 | 154800 | 154700 | 154900 | 154700 | 893 |
| 470 | 20240604 | 115800 | 16693405500 | 154600 | 154500 | 154700 | 154400 | 505 |
| 471 | 20240604 | 115700 | 16615353800 | 154400 | 154500 | 154500 | 154400 | 20 |
| 472 | 20240604 | 115600 | 16612264400 | 154500 | 154400 | 154600 | 154400 | 301 |
| 473 | 20240604 | 115500 | 16565763100 | 154400 | 154300 | 154400 | 154300 | 100 |
| 474 | 20240604 | 115400 | 16550330600 | 154400 | 154400 | 154500 | 154400 | 70 |
| 475 | 20240604 | 115300 | 16539522100 | 154400 | 154500 | 154500 | 154400 | 26 |
| 476 | 20240604 | 115200 | 16535506500 | 154500 | 154500 | 154600 | 154500 | 771 |
| 477 | 20240604 | 115100 | 16416369700 | 154600 | 154600 | 154600 | 154500 | 104 |
| 478 | 20240604 | 115000 | 16400294200 | 154600 | 154600 | 154700 | 154600 | 104 |
| 479 | 20240604 | 114900 | 16384213200 | 154600 | 154500 | 154700 | 154500 | 127 |
| 480 | 20240604 | 114800 | 16364573800 | 154500 | 154600 | 154700 | 154400 | 722 |
| 481 | 20240604 | 114700 | 16252995000 | 154500 | 154500 | 154500 | 154400 | 181 |
| 482 | 20240604 | 114600 | 16225031600 | 154500 | 154500 | 154600 | 154300 | 342 |
| 483 | 20240604 | 114500 | 16172203100 | 154500 | 154500 | 154600 | 154500 | 75 |
| 484 | 20240604 | 114400 | 16160612600 | 154500 | 154700 | 154700 | 154500 | 259 |
| 485 | 20240604 | 114300 | 16120559300 | 154800 | 154500 | 154800 | 154500 | 423 |
| 486 | 20240604 | 114200 | 16055140800 | 154600 | 154300 | 154600 | 154300 | 105 |
| 487 | 20240604 | 114100 | 16038915700 | 154400 | 154200 | 154500 | 154200 | 352 |
| 488 | 20240604 | 114000 | 15984557900 | 154200 | 154200 | 154300 | 154200 | 228 |
| 489 | 20240604 | 113900 | 15949387600 | 154300 | 154200 | 154300 | 154100 | 121 |
| 490 | 20240604 | 113800 | 15930725000 | 154200 | 154200 | 154300 | 154100 | 51 |
| 491 | 20240604 | 113700 | 15922860900 | 154200 | 154100 | 154200 | 154100 | 123 |
| 492 | 20240604 | 113600 | 15903895400 | 154200 | 154200 | 154200 | 154100 | 155 |
| 493 | 20240604 | 113500 | 15880002000 | 154300 | 154500 | 154500 | 154200 | 112 |
| 494 | 20240604 | 113400 | 15862713300 | 154500 | 154400 | 154500 | 154300 | 269 |
| 495 | 20240604 | 113300 | 15821176800 | 154400 | 154500 | 154600 | 154400 | 116 |
| 496 | 20240604 | 113200 | 15803255100 | 154500 | 154600 | 154800 | 154500 | 624 |
| 497 | 20240604 | 113100 | 15706748400 | 154500 | 154500 | 154600 | 154500 | 77 |
| 498 | 20240604 | 113000 | 15694847700 | 154500 | 154400 | 154500 | 154400 | 69 |
| 499 | 20240604 | 112900 | 15684187500 | 154400 | 154200 | 154500 | 154100 | 500 |
| 500 | 20240604 | 112800 | 15606973900 | 154300 | 154200 | 154300 | 154200 | 48 |
| 501 | 20240604 | 112700 | 15599567600 | 154300 | 154100 | 154400 | 154100 | 352 |
| 502 | 20240604 | 112600 | 15545296200 | 154100 | 154200 | 154200 | 154100 | 210 |
| 503 | 20240604 | 112500 | 15512918300 | 154200 | 154300 | 154500 | 154200 | 533 |
| 504 | 20240604 | 112400 | 15430619100 | 154300 | 154500 | 154500 | 154300 | 196 |
| 505 | 20240604 | 112300 | 15400346400 | 154500 | 154500 | 154600 | 154400 | 259 |
| 506 | 20240604 | 112200 | 15360329600 | 154400 | 154500 | 154500 | 154400 | 131 |
| 507 | 20240604 | 112100 | 15340091700 | 154500 | 154400 | 154500 | 154400 | 67 |
| 508 | 20240604 | 112000 | 15329741700 | 154400 | 154300 | 154400 | 154300 | 234 |
| 509 | 20240604 | 111900 | 15293618200 | 154300 | 154400 | 154400 | 154200 | 39 |
| 510 | 20240604 | 111800 | 15287600700 | 154200 | 154400 | 154500 | 154200 | 213 |
| 511 | 20240604 | 111700 | 15254729000 | 154400 | 154500 | 154600 | 154400 | 44 |
| 512 | 20240604 | 111600 | 15247931900 | 154500 | 154500 | 154600 | 154400 | 76 |
| 513 | 20240604 | 111500 | 15236189800 | 154500 | 154600 | 154700 | 154500 | 71 |
| 514 | 20240604 | 111400 | 15225216100 | 154600 | 154500 | 154700 | 154500 | 68 |
| 515 | 20240604 | 111300 | 15214705400 | 154600 | 154700 | 154800 | 154600 | 278 |
| 516 | 20240604 | 111200 | 15171701400 | 154700 | 154600 | 154800 | 154600 | 487 |
| 517 | 20240604 | 111100 | 15096361400 | 154600 | 154400 | 154700 | 154400 | 181 |
| 518 | 20240604 | 111000 | 15068380200 | 154400 | 154600 | 154600 | 154400 | 21 |
| 519 | 20240604 | 110900 | 15065136000 | 154300 | 154400 | 154600 | 154300 | 53 |
| 520 | 20240604 | 110800 | 15056945000 | 154400 | 154500 | 154600 | 154300 | 368 |
| 521 | 20240604 | 110700 | 15000105500 | 154600 | 154200 | 154600 | 154200 | 132 |
| 522 | 20240604 | 110600 | 14979731700 | 154300 | 154200 | 154500 | 154200 | 258 |
| 523 | 20240604 | 110500 | 14939934400 | 154100 | 154100 | 154200 | 154100 | 95 |
| 524 | 20240604 | 110400 | 14925294600 | 154100 | 154000 | 154200 | 154000 | 423 |
| 525 | 20240604 | 110300 | 14860115500 | 154100 | 154200 | 154200 | 154100 | 388 |
| 526 | 20240604 | 110200 | 14800322300 | 154200 | 154300 | 154400 | 154100 | 821 |
| 527 | 20240604 | 110100 | 14673690600 | 154300 | 154400 | 154400 | 154300 | 382 |
| 528 | 20240604 | 110000 | 14614725000 | 154400 | 154500 | 154500 | 154400 | 774 |
| 529 | 20240604 | 105900 | 14495191600 | 154500 | 154600 | 154600 | 154500 | 424 |
| 530 | 20240604 | 105800 | 14429642800 | 154700 | 154700 | 154900 | 154700 | 262 |
| 531 | 20240604 | 105700 | 14389100700 | 154700 | 154800 | 154800 | 154700 | 223 |
| 532 | 20240604 | 105600 | 14354582000 | 154800 | 154900 | 154900 | 154800 | 184 |
| 533 | 20240604 | 105500 | 14326094800 | 154900 | 155000 | 155100 | 154900 | 214 |
| 534 | 20240604 | 105400 | 14292927700 | 155100 | 155000 | 155100 | 155000 | 387 |
| 535 | 20240604 | 105300 | 14232928000 | 155000 | 155100 | 155100 | 155000 | 89 |
| 536 | 20240604 | 105200 | 14219126300 | 155100 | 155100 | 155200 | 155000 | 318 |
| 537 | 20240604 | 105100 | 14169798500 | 155000 | 154900 | 155200 | 154900 | 544 |
| 538 | 20240604 | 105000 | 14085441800 | 155000 | 154800 | 155000 | 154800 | 120 |
| 539 | 20240604 | 104900 | 14066855600 | 154800 | 154900 | 155000 | 154700 | 127 |
| 540 | 20240604 | 104800 | 14047188500 | 154800 | 154600 | 154900 | 154600 | 51 |
| 541 | 20240604 | 104700 | 14039292100 | 154600 | 154900 | 155000 | 154600 | 142 |
| 542 | 20240604 | 104600 | 14017323900 | 154900 | 154900 | 154900 | 154900 | 79 |
| 543 | 20240604 | 104500 | 14005086800 | 154900 | 154900 | 155000 | 154800 | 363 |
| 544 | 20240604 | 104400 | 13948857200 | 154900 | 154800 | 155000 | 154700 | 338 |
| 545 | 20240604 | 104300 | 13896498500 | 154900 | 154900 | 155000 | 154800 | 206 |
| 546 | 20240604 | 104200 | 13864595000 | 154800 | 155000 | 155100 | 154800 | 198 |
| 547 | 20240604 | 104100 | 13833910400 | 155000 | 155000 | 155200 | 155000 | 223 |
| 548 | 20240604 | 104000 | 13799331400 | 155000 | 154900 | 155100 | 154900 | 353 |
| 549 | 20240604 | 103900 | 13744621100 | 154900 | 154800 | 154900 | 154600 | 260 |
| 550 | 20240604 | 103800 | 13704376900 | 154900 | 155000 | 155000 | 154900 | 95 |
| 551 | 20240604 | 103700 | 13689660000 | 154900 | 155000 | 155000 | 154900 | 111 |
| 552 | 20240604 | 103600 | 13672461000 | 154900 | 154600 | 155000 | 154500 | 189 |
| 553 | 20240604 | 103500 | 13643210400 | 154600 | 154800 | 154800 | 154500 | 318 |
| 554 | 20240604 | 103400 | 13594036500 | 154900 | 154800 | 155200 | 154800 | 384 |
| 555 | 20240604 | 103300 | 13534524400 | 154800 | 155000 | 155000 | 154800 | 135 |
| 556 | 20240604 | 103200 | 13513605400 | 154900 | 154500 | 155000 | 154500 | 567 |
| 557 | 20240604 | 103100 | 13425787200 | 154600 | 154500 | 154900 | 154400 | 217 |
| 558 | 20240604 | 103000 | 13392232100 | 154400 | 154600 | 154900 | 154400 | 1350 |
| 559 | 20240604 | 102900 | 13183646000 | 154500 | 154900 | 154900 | 154500 | 1705 |
| 560 | 20240604 | 102800 | 12919903200 | 154900 | 155300 | 155300 | 154900 | 917 |
| 561 | 20240604 | 102700 | 12777675600 | 155300 | 155300 | 155500 | 155300 | 327 |
| 562 | 20240604 | 102600 | 12726857700 | 155300 | 155400 | 155500 | 155300 | 304 |
| 563 | 20240604 | 102500 | 12679615700 | 155400 | 155400 | 155500 | 155300 | 895 |
| 564 | 20240604 | 102400 | 12540518600 | 155400 | 155300 | 155500 | 155300 | 703 |
| 565 | 20240604 | 102300 | 12431267300 | 155300 | 155200 | 155500 | 155200 | 647 |
| 566 | 20240604 | 102200 | 12330718000 | 155300 | 155100 | 155400 | 155000 | 1120 |
| 567 | 20240604 | 102100 | 12156786100 | 155100 | 155100 | 155200 | 155000 | 377 |
| 568 | 20240604 | 102000 | 12098309200 | 155100 | 154800 | 155200 | 154800 | 414 |
| 569 | 20240604 | 101900 | 12034112100 | 154800 | 154900 | 155000 | 154800 | 405 |
| 570 | 20240604 | 101800 | 11971358800 | 155000 | 155000 | 155100 | 154900 | 191 |
| 571 | 20240604 | 101700 | 11941753500 | 155000 | 155200 | 155200 | 154800 | 380 |
| 572 | 20240604 | 101600 | 11882819400 | 155100 | 155100 | 155100 | 154800 | 601 |
| 573 | 20240604 | 101500 | 11789691600 | 155200 | 155300 | 155400 | 155100 | 372 |
| 574 | 20240604 | 101400 | 11731931200 | 155200 | 155400 | 155500 | 155200 | 282 |
| 575 | 20240604 | 101300 | 11688115600 | 155400 | 155500 | 155500 | 155200 | 1048 |
| 576 | 20240604 | 101200 | 11525263400 | 155500 | 155100 | 155500 | 155100 | 602 |
| 577 | 20240604 | 101100 | 11431764200 | 155000 | 155400 | 155400 | 155000 | 727 |
| 578 | 20240604 | 101000 | 11318896200 | 155500 | 155600 | 155600 | 155400 | 307 |
| 579 | 20240604 | 100900 | 11271154000 | 155600 | 155700 | 155800 | 155400 | 1730 |
| 580 | 20240604 | 100800 | 11001927100 | 155700 | 154900 | 155800 | 154900 | 4662 |
| 581 | 20240604 | 100700 | 10276754700 | 154800 | 154900 | 155000 | 154800 | 231 |
| 582 | 20240604 | 100600 | 10240967500 | 154900 | 155100 | 155200 | 154900 | 590 |
| 583 | 20240604 | 100500 | 10149510700 | 155200 | 155000 | 155200 | 155000 | 511 |
| 584 | 20240604 | 100400 | 10070249200 | 155000 | 155300 | 155300 | 155000 | 409 |
| 585 | 20240604 | 100300 | 10006799300 | 155200 | 155200 | 155400 | 155100 | 1045 |
| 586 | 20240604 | 100200 | 9844514800 | 155200 | 154800 | 155200 | 154600 | 2113 |
| 587 | 20240604 | 100100 | 9517176200 | 154800 | 154600 | 154900 | 154600 | 398 |
| 588 | 20240604 | 100000 | 9455573000 | 154600 | 154800 | 154900 | 154600 | 383 |
| 589 | 20240604 | 095900 | 9396290100 | 154800 | 154500 | 155000 | 154400 | 1039 |
| 590 | 20240604 | 095800 | 9235438700 | 154400 | 154200 | 154600 | 154200 | 283 |
| 591 | 20240604 | 095700 | 9191727000 | 154200 | 154300 | 154300 | 154200 | 249 |
| 592 | 20240604 | 095600 | 9153314200 | 154400 | 154400 | 154400 | 154300 | 237 |
| 593 | 20240604 | 095500 | 9116735000 | 154400 | 154800 | 154800 | 154400 | 1695 |
| 594 | 20240604 | 095400 | 8854760600 | 154800 | 154900 | 154900 | 154800 | 166 |
| 595 | 20240604 | 095300 | 8829057800 | 154800 | 155100 | 155300 | 154800 | 687 |
| 596 | 20240604 | 095200 | 8722516900 | 155200 | 154700 | 155200 | 154600 | 1098 |
| 597 | 20240604 | 095100 | 8552308600 | 154700 | 154600 | 154800 | 154600 | 184 |
| 598 | 20240604 | 095000 | 8523853400 | 154700 | 154600 | 154700 | 154500 | 613 |
| 599 | 20240604 | 094900 | 8429086800 | 154600 | 154800 | 154900 | 154600 | 540 |
| 600 | 20240604 | 094800 | 8345511900 | 154800 | 154900 | 155100 | 154700 | 996 |
| 601 | 20240604 | 094700 | 8191219200 | 154900 | 154900 | 155100 | 154800 | 523 |
| 602 | 20240604 | 094600 | 8110223500 | 154800 | 154900 | 155100 | 154800 | 1309 |
| 603 | 20240604 | 094500 | 7907345800 | 154900 | 155200 | 155300 | 154800 | 1497 |
| 604 | 20240604 | 094400 | 7675124500 | 155200 | 155500 | 155600 | 155200 | 584 |
| 605 | 20240604 | 094300 | 7584375200 | 155600 | 155300 | 155800 | 155200 | 5697 |
| 606 | 20240604 | 094200 | 6698656400 | 155200 | 155100 | 155300 | 155100 | 910 |
| 607 | 20240604 | 094100 | 6557396100 | 155200 | 154700 | 155200 | 154700 | 2294 |
| 608 | 20240604 | 094000 | 6201869500 | 154700 | 154800 | 154900 | 154600 | 1357 |
| 609 | 20240604 | 093900 | 5991910600 | 154700 | 154900 | 155000 | 154700 | 639 |
| 610 | 20240604 | 093800 | 5892948400 | 154900 | 154600 | 155000 | 154600 | 942 |
| 611 | 20240604 | 093700 | 5747110800 | 154600 | 154400 | 154800 | 154400 | 820 |
| 612 | 20240604 | 093600 | 5620330300 | 154400 | 154100 | 154500 | 154100 | 922 |
| 613 | 20240604 | 093500 | 5478047000 | 154200 | 154200 | 154300 | 154100 | 670 |
| 614 | 20240604 | 093400 | 5374737200 | 154200 | 154300 | 154300 | 154000 | 268 |
| 615 | 20240604 | 093300 | 5333394300 | 154300 | 154700 | 154700 | 154300 | 472 |
| 616 | 20240604 | 093200 | 5260489600 | 154600 | 154100 | 154700 | 154000 | 1081 |
| 617 | 20240604 | 093100 | 5093628200 | 154100 | 154000 | 154100 | 154000 | 666 |
| 618 | 20240604 | 093000 | 4991053800 | 153900 | 153700 | 154000 | 153700 | 432 |
| 619 | 20240604 | 092900 | 4924593800 | 153600 | 153800 | 154500 | 153600 | 1477 |
| 620 | 20240604 | 092800 | 4697060500 | 153800 | 153700 | 153900 | 153700 | 551 |
| 621 | 20240604 | 092700 | 4612324800 | 153400 | 153400 | 153700 | 153300 | 476 |
| 622 | 20240604 | 092600 | 4539290100 | 153400 | 153500 | 153700 | 153300 | 251 |
| 623 | 20240604 | 092500 | 4500779800 | 153700 | 153600 | 153800 | 153500 | 287 |
| 624 | 20240604 | 092400 | 4456665400 | 153600 | 153200 | 153600 | 153200 | 280 |
| 625 | 20240604 | 092300 | 4413725000 | 153200 | 153700 | 153800 | 153200 | 319 |
| 626 | 20240604 | 092200 | 4364773100 | 154100 | 153900 | 154100 | 153800 | 396 |
| 627 | 20240604 | 092100 | 4303809600 | 153900 | 153700 | 153900 | 153100 | 822 |
| 628 | 20240604 | 092000 | 4177668000 | 153600 | 153000 | 153600 | 153000 | 587 |
| 629 | 20240604 | 091900 | 4087659400 | 153100 | 153100 | 153200 | 153000 | 345 |
| 630 | 20240604 | 091800 | 4034849000 | 153100 | 153400 | 153800 | 153100 | 787 |
| 631 | 20240604 | 091700 | 3914140500 | 153600 | 153400 | 154000 | 153400 | 344 |
| 632 | 20240604 | 091600 | 3861330900 | 153400 | 153900 | 153900 | 153300 | 1009 |
| 633 | 20240604 | 091500 | 3706393900 | 153900 | 154400 | 154500 | 153800 | 721 |
| 634 | 20240604 | 091400 | 3595281000 | 154400 | 155200 | 155200 | 154200 | 769 |
| 635 | 20240604 | 091300 | 3476218800 | 155200 | 155200 | 155200 | 154800 | 1902 |
| 636 | 20240604 | 091200 | 3181233700 | 155100 | 155100 | 155400 | 154800 | 2920 |
| 637 | 20240604 | 091100 | 2728055100 | 155100 | 155100 | 155500 | 155000 | 2071 |
| 638 | 20240604 | 091000 | 2406632600 | 155000 | 154000 | 155000 | 154000 | 3538 |
| 639 | 20240604 | 090900 | 1859651500 | 154100 | 154200 | 154300 | 154000 | 783 |
| 640 | 20240604 | 090800 | 1738959200 | 154300 | 153600 | 154300 | 153500 | 2732 |
| 641 | 20240604 | 090700 | 1318708700 | 153600 | 152900 | 153700 | 152900 | 1596 |
| 642 | 20240604 | 090600 | 1073960200 | 152900 | 153000 | 153100 | 152900 | 341 |
| 643 | 20240604 | 090500 | 1021811100 | 153100 | 153000 | 153200 | 152900 | 555 |
| 644 | 20240604 | 090400 | 936881400 | 152900 | 153300 | 153300 | 152900 | 900 |
| 645 | 20240604 | 090300 | 799175300 | 153200 | 153400 | 153400 | 153100 | 609 |
| 646 | 20240604 | 090200 | 705811100 | 153400 | 153000 | 153500 | 152800 | 1007 |
| 647 | 20240604 | 090100 | 551550000 | 153000 | 152700 | 153500 | 152500 | 710 |
| 648 | 20240604 | 090000 | 442922500 | 153800 | 152200 | 153800 | 152200 | 2766 |