35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 3 | 20250109 | 194500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20250109 | 194400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20250109 | 194300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20250109 | 194200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20250109 | 194100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20250109 | 194000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20250109 | 193900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20250109 | 193800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20250109 | 193700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20250109 | 193600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20250109 | 193500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20250109 | 193400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20250109 | 193300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20250109 | 193200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20250109 | 193100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20250109 | 193000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20250109 | 192900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20250109 | 192800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20250109 | 192700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20250109 | 192600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20250109 | 192500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20250109 | 192400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20250109 | 192300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20250109 | 192200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20250109 | 192100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20250109 | 192000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20250109 | 191900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20250109 | 191800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20250109 | 191700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20250109 | 191600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 33 | 20250109 | 191500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20250109 | 191400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20250109 | 191300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20250109 | 191200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20250109 | 191100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20250109 | 191000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20250109 | 190900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20250109 | 190800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20250109 | 190700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20250109 | 190600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20250109 | 190500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20250109 | 190400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20250109 | 190300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20250109 | 190200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20250109 | 190100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20250109 | 190000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20250109 | 185900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20250109 | 185800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20250109 | 185700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20250109 | 185600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20250109 | 185500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20250109 | 185400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20250109 | 185300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20250109 | 185200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20250109 | 185100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20250109 | 185000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20250109 | 184900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20250109 | 184800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20250109 | 184700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20250109 | 184600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 63 | 20250109 | 184500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20250109 | 184400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20250109 | 184300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20250109 | 184200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20250109 | 184100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20250109 | 184000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20250109 | 183900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20250109 | 183800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20250109 | 183700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20250109 | 183600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20250109 | 183500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20250109 | 183400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20250109 | 183300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20250109 | 183200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20250109 | 183100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20250109 | 183000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20250109 | 182900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20250109 | 182800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20250109 | 182700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20250109 | 182600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20250109 | 182500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20250109 | 182400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20250109 | 182300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20250109 | 182200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20250109 | 182100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20250109 | 182000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20250109 | 181900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20250109 | 181800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20250109 | 181700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20250109 | 181600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 93 | 20250109 | 181500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20250109 | 181400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20250109 | 181300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20250109 | 181200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20250109 | 181100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20250109 | 181000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20250109 | 180900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20250109 | 180800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20250109 | 180700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20250109 | 180600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20250109 | 180500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20250109 | 180400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20250109 | 180300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20250109 | 180200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20250109 | 180100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20250109 | 180000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20250109 | 175900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20250109 | 175800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20250109 | 175700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20250109 | 175600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20250109 | 175500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20250109 | 175400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20250109 | 175300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20250109 | 175200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20250109 | 175100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20250109 | 175000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20250109 | 174900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20250109 | 174800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20250109 | 174700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20250109 | 174600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 123 | 20250109 | 174500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20250109 | 174400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20250109 | 174300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20250109 | 174200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20250109 | 174100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20250109 | 174000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20250109 | 173900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20250109 | 173800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20250109 | 173700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20250109 | 173600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20250109 | 173500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20250109 | 173400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20250109 | 173300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20250109 | 173200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20250109 | 173100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20250109 | 173000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20250109 | 172900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20250109 | 172800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20250109 | 172700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20250109 | 172600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20250109 | 172500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20250109 | 172400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20250109 | 172300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20250109 | 172200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20250109 | 172100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20250109 | 172000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20250109 | 171900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20250109 | 171800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20250109 | 171700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20250109 | 171600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 153 | 20250109 | 171500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20250109 | 171400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20250109 | 171300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20250109 | 171200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20250109 | 171100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20250109 | 171000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20250109 | 170900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20250109 | 170800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20250109 | 170700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20250109 | 170600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20250109 | 170500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20250109 | 170400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20250109 | 170300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20250109 | 170200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20250109 | 170100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20250109 | 170000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20250109 | 165900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20250109 | 165800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20250109 | 165700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20250109 | 165600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20250109 | 165500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20250109 | 165400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20250109 | 165300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20250109 | 165200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20250109 | 165100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20250109 | 165000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20250109 | 164900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20250109 | 164800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20250109 | 164700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20250109 | 164600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 183 | 20250109 | 164500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20250109 | 164400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20250109 | 164300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20250109 | 164200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20250109 | 164100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20250109 | 164000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20250109 | 163900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20250109 | 163800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20250109 | 163700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20250109 | 163600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20250109 | 163500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20250109 | 163400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20250109 | 163300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20250109 | 163200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20250109 | 163100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20250109 | 163000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20250109 | 162900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20250109 | 162800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20250109 | 162700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20250109 | 162600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20250109 | 162500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20250109 | 162400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20250109 | 162300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20250109 | 162200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20250109 | 162100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20250109 | 162000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20250109 | 161900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20250109 | 161800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20250109 | 161700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20250109 | 161600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 213 | 20250109 | 161500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20250109 | 161400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20250109 | 161300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20250109 | 161200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20250109 | 161100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20250109 | 161000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20250109 | 160900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20250109 | 160800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20250109 | 160700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20250109 | 160600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20250109 | 160500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20250109 | 160400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20250109 | 160300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20250109 | 160200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20250109 | 160100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20250109 | 160000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20250109 | 155900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20250109 | 155800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20250109 | 155700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20250109 | 155600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20250109 | 155500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20250109 | 155400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20250109 | 155300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20250109 | 155200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20250109 | 155100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20250109 | 155000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20250109 | 154900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20250109 | 154800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20250109 | 154700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20250109 | 154600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 243 | 20250109 | 154500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20250109 | 154400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20250109 | 154300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20250109 | 154200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20250109 | 154100 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20250109 | 154000 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20250109 | 153900 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20250109 | 153800 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20250109 | 153700 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20250109 | 153600 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20250109 | 153500 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20250109 | 153400 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20250109 | 153300 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20250109 | 153200 | 24345977900 | 88000 | 88000 | 88000 | 88000 | 59870 |
| 257 | 20250109 | 153100 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20250109 | 153000 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20250109 | 152900 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20250109 | 152800 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20250109 | 152700 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20250109 | 152600 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20250109 | 152500 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20250109 | 152400 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20250109 | 152300 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20250109 | 152200 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20250109 | 152100 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20250109 | 152000 | 19077417900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20250109 | 151900 | 19077417900 | 86700 | 86600 | 86800 | 86500 | 637 |
| 270 | 20250109 | 151800 | 19022200900 | 86700 | 86500 | 86700 | 86400 | 523 |
| 271 | 20250109 | 151700 | 18976966800 | 86500 | 86700 | 86700 | 86400 | 1330 |
| 272 | 20250109 | 151600 | 18861810100 | 86800 | 86800 | 86800 | 86700 | 626 |
| 273 | 20250109 | 151500 | 18807503300 | 86800 | 86800 | 86800 | 86700 | 519 |
| 274 | 20250109 | 151400 | 18762464700 | 86800 | 86700 | 86900 | 86700 | 759 |
| 275 | 20250109 | 151300 | 18696586200 | 86800 | 86600 | 86800 | 86600 | 1343 |
| 276 | 20250109 | 151200 | 18580152500 | 86600 | 86400 | 86600 | 86400 | 643 |
| 277 | 20250109 | 151100 | 18524524500 | 86500 | 86300 | 86500 | 86300 | 325 |
| 278 | 20250109 | 151000 | 18496439600 | 86400 | 86300 | 86400 | 86200 | 357 |
| 279 | 20250109 | 150900 | 18465634200 | 86300 | 86400 | 86500 | 86000 | 1228 |
| 280 | 20250109 | 150800 | 18359599700 | 86500 | 86400 | 86500 | 86300 | 591 |
| 281 | 20250109 | 150700 | 18308524500 | 86400 | 86500 | 86500 | 86300 | 1060 |
| 282 | 20250109 | 150600 | 18216916000 | 86500 | 86500 | 86500 | 86400 | 1049 |
| 283 | 20250109 | 150500 | 18126228800 | 86400 | 86100 | 86500 | 86100 | 1624 |
| 284 | 20250109 | 150400 | 17985905900 | 86400 | 85900 | 86400 | 85900 | 2540 |
| 285 | 20250109 | 150300 | 17767234600 | 86000 | 86000 | 86100 | 85800 | 1050 |
| 286 | 20250109 | 150200 | 17676982500 | 86000 | 86200 | 86200 | 86000 | 912 |
| 287 | 20250109 | 150100 | 17598522500 | 86200 | 86500 | 86500 | 86100 | 1009 |
| 288 | 20250109 | 150000 | 17511465800 | 86400 | 86800 | 86800 | 86400 | 854 |
| 289 | 20250109 | 145900 | 17437514600 | 86700 | 86600 | 86800 | 86500 | 663 |
| 290 | 20250109 | 145800 | 17380046500 | 86600 | 86500 | 86600 | 86400 | 695 |
| 291 | 20250109 | 145700 | 17319915800 | 86500 | 86800 | 86800 | 86500 | 986 |
| 292 | 20250109 | 145600 | 17234470300 | 86800 | 86500 | 86800 | 86400 | 1337 |
| 293 | 20250109 | 145500 | 17118533500 | 86500 | 86700 | 86800 | 86500 | 2071 |
| 294 | 20250109 | 145400 | 16939127900 | 86600 | 86800 | 87000 | 86600 | 2289 |
| 295 | 20250109 | 145300 | 16740419400 | 86800 | 85900 | 86800 | 85900 | 2890 |
| 296 | 20250109 | 145200 | 16490657900 | 85900 | 85600 | 86100 | 85600 | 2994 |
| 297 | 20250109 | 145100 | 16233677300 | 85600 | 85300 | 85700 | 85300 | 1311 |
| 298 | 20250109 | 145000 | 16121608000 | 85300 | 85200 | 85300 | 85000 | 1149 |
| 299 | 20250109 | 144900 | 16023674200 | 85100 | 85100 | 85100 | 84900 | 391 |
| 300 | 20250109 | 144800 | 15990428000 | 85000 | 85100 | 85100 | 84900 | 625 |
| 301 | 20250109 | 144700 | 15937284000 | 85100 | 85100 | 85200 | 84900 | 595 |
| 302 | 20250109 | 144600 | 15886681500 | 85100 | 85200 | 85200 | 85000 | 335 |
| 303 | 20250109 | 144500 | 15858160900 | 85200 | 85100 | 85200 | 85000 | 313 |
| 304 | 20250109 | 144400 | 15831530500 | 85100 | 85000 | 85200 | 85000 | 317 |
| 305 | 20250109 | 144300 | 15804565100 | 85000 | 85200 | 85200 | 85000 | 238 |
| 306 | 20250109 | 144200 | 15784300000 | 85100 | 85000 | 85200 | 84900 | 429 |
| 307 | 20250109 | 144100 | 15747806000 | 85000 | 84900 | 85000 | 84500 | 979 |
| 308 | 20250109 | 144000 | 15664880700 | 84900 | 85000 | 85100 | 84900 | 921 |
| 309 | 20250109 | 143900 | 15586658100 | 85100 | 85100 | 85200 | 85100 | 463 |
| 310 | 20250109 | 143800 | 15547237800 | 85200 | 85100 | 85200 | 85000 | 568 |
| 311 | 20250109 | 143700 | 15498887400 | 85100 | 85000 | 85100 | 84800 | 283 |
| 312 | 20250109 | 143600 | 15474827100 | 85000 | 84900 | 85000 | 84900 | 408 |
| 313 | 20250109 | 143500 | 15440164600 | 84900 | 84900 | 85100 | 84900 | 583 |
| 314 | 20250109 | 143400 | 15390621200 | 85000 | 84900 | 85000 | 84900 | 419 |
| 315 | 20250109 | 143300 | 15355020300 | 85000 | 85000 | 85100 | 84900 | 482 |
| 316 | 20250109 | 143200 | 15314049200 | 85000 | 84800 | 85000 | 84800 | 293 |
| 317 | 20250109 | 143100 | 15289169000 | 84900 | 84900 | 84900 | 84800 | 254 |
| 318 | 20250109 | 143000 | 15267606200 | 85000 | 84700 | 85100 | 84700 | 563 |
| 319 | 20250109 | 142900 | 15219826900 | 84700 | 84700 | 84800 | 84600 | 187 |
| 320 | 20250109 | 142800 | 15203988800 | 84700 | 84700 | 84700 | 84600 | 262 |
| 321 | 20250109 | 142700 | 15181798100 | 84700 | 84700 | 84800 | 84700 | 151 |
| 322 | 20250109 | 142600 | 15169008000 | 84700 | 84600 | 84800 | 84600 | 282 |
| 323 | 20250109 | 142500 | 15145128000 | 84600 | 84500 | 84600 | 84400 | 400 |
| 324 | 20250109 | 142400 | 15111314500 | 84400 | 84500 | 84600 | 84400 | 299 |
| 325 | 20250109 | 142300 | 15086070700 | 84600 | 84500 | 84600 | 84400 | 82 |
| 326 | 20250109 | 142200 | 15079142800 | 84500 | 84400 | 84500 | 84400 | 153 |
| 327 | 20250109 | 142100 | 15066219900 | 84500 | 84400 | 84500 | 84300 | 112 |
| 328 | 20250109 | 142000 | 15056762900 | 84400 | 84300 | 84400 | 84300 | 172 |
| 329 | 20250109 | 141900 | 15042248300 | 84300 | 84400 | 84400 | 84300 | 339 |
| 330 | 20250109 | 141800 | 15013649600 | 84400 | 84300 | 84400 | 84200 | 156 |
| 331 | 20250109 | 141700 | 15000499700 | 84300 | 84300 | 84400 | 84200 | 106 |
| 332 | 20250109 | 141600 | 14991563700 | 84300 | 84300 | 84300 | 84200 | 554 |
| 333 | 20250109 | 141500 | 14944896900 | 84300 | 84200 | 84300 | 84200 | 114 |
| 334 | 20250109 | 141400 | 14935296500 | 84200 | 84200 | 84300 | 84200 | 56 |
| 335 | 20250109 | 141300 | 14930580900 | 84200 | 84200 | 84300 | 84100 | 447 |
| 336 | 20250109 | 141200 | 14892956000 | 84200 | 84100 | 84300 | 84100 | 160 |
| 337 | 20250109 | 141100 | 14879488400 | 84200 | 84100 | 84200 | 84100 | 62 |
| 338 | 20250109 | 141000 | 14874271200 | 84100 | 84200 | 84300 | 84100 | 333 |
| 339 | 20250109 | 140900 | 14846240800 | 84200 | 84200 | 84300 | 84200 | 340 |
| 340 | 20250109 | 140800 | 14817605200 | 84200 | 84100 | 84200 | 84100 | 75 |
| 341 | 20250109 | 140700 | 14811294800 | 84100 | 84100 | 84200 | 84000 | 95 |
| 342 | 20250109 | 140600 | 14803306800 | 84100 | 84000 | 84100 | 84000 | 186 |
| 343 | 20250109 | 140500 | 14787664400 | 84100 | 84100 | 84200 | 84000 | 194 |
| 344 | 20250109 | 140400 | 14771349800 | 84100 | 84000 | 84100 | 84000 | 761 |
| 345 | 20250109 | 140300 | 14707395900 | 84100 | 84000 | 84100 | 84000 | 386 |
| 346 | 20250109 | 140200 | 14674944200 | 84100 | 84100 | 84100 | 84000 | 180 |
| 347 | 20250109 | 140100 | 14659813100 | 84000 | 84100 | 84200 | 84000 | 215 |
| 348 | 20250109 | 140000 | 14641742900 | 84100 | 84100 | 84100 | 84000 | 366 |
| 349 | 20250109 | 135900 | 14610975200 | 84200 | 84100 | 84200 | 84000 | 199 |
| 350 | 20250109 | 135800 | 14594251100 | 84100 | 84100 | 84100 | 84000 | 470 |
| 351 | 20250109 | 135700 | 14554735300 | 84100 | 84100 | 84200 | 84000 | 684 |
| 352 | 20250109 | 135600 | 14497237600 | 84200 | 84200 | 84200 | 84100 | 401 |
| 353 | 20250109 | 135500 | 14463513300 | 84100 | 84000 | 84200 | 84000 | 136 |
| 354 | 20250109 | 135400 | 14452076100 | 84100 | 84100 | 84100 | 84000 | 269 |
| 355 | 20250109 | 135300 | 14429458300 | 84100 | 84100 | 84200 | 84000 | 334 |
| 356 | 20250109 | 135200 | 14401369300 | 84100 | 84100 | 84200 | 84100 | 238 |
| 357 | 20250109 | 135100 | 14381353100 | 84200 | 84100 | 84200 | 84100 | 342 |
| 358 | 20250109 | 135000 | 14352583300 | 84200 | 84100 | 84200 | 84100 | 460 |
| 359 | 20250109 | 134900 | 14313872700 | 84100 | 84100 | 84200 | 84100 | 230 |
| 360 | 20250109 | 134800 | 14294518900 | 84100 | 84200 | 84300 | 84100 | 259 |
| 361 | 20250109 | 134700 | 14272716900 | 84300 | 84200 | 84300 | 84200 | 443 |
| 362 | 20250109 | 134600 | 14235379200 | 84300 | 84100 | 84300 | 84000 | 672 |
| 363 | 20250109 | 134500 | 14178842700 | 84100 | 84100 | 84100 | 84000 | 608 |
| 364 | 20250109 | 134400 | 14127720200 | 84100 | 84000 | 84100 | 84000 | 259 |
| 365 | 20250109 | 134300 | 14105951100 | 84100 | 84100 | 84100 | 84000 | 340 |
| 366 | 20250109 | 134200 | 14077381600 | 84100 | 84100 | 84100 | 84000 | 2702 |
| 367 | 20250109 | 134100 | 13850333600 | 84100 | 84000 | 84200 | 84000 | 374 |
| 368 | 20250109 | 134000 | 13818891100 | 84100 | 84000 | 84100 | 84000 | 203 |
| 369 | 20250109 | 133900 | 13801829000 | 84000 | 84200 | 84200 | 84000 | 1117 |
| 370 | 20250109 | 133800 | 13707938300 | 84100 | 84100 | 84200 | 84100 | 504 |
| 371 | 20250109 | 133700 | 13665549800 | 84100 | 84100 | 84100 | 84000 | 617 |
| 372 | 20250109 | 133600 | 13613665000 | 84100 | 84100 | 84100 | 84000 | 375 |
| 373 | 20250109 | 133500 | 13582136400 | 84000 | 84100 | 84200 | 84000 | 457 |
| 374 | 20250109 | 133400 | 13543707100 | 84100 | 84100 | 84200 | 84100 | 1279 |
| 375 | 20250109 | 133300 | 13436140800 | 84200 | 84200 | 84200 | 84100 | 239 |
| 376 | 20250109 | 133200 | 13416025400 | 84200 | 84200 | 84300 | 84100 | 186 |
| 377 | 20250109 | 133100 | 13400365500 | 84200 | 84200 | 84200 | 84100 | 1048 |
| 378 | 20250109 | 133000 | 13312169300 | 84100 | 84100 | 84200 | 84100 | 359 |
| 379 | 20250109 | 132900 | 13281973700 | 84200 | 84100 | 84200 | 84100 | 542 |
| 380 | 20250109 | 132800 | 13236387900 | 84100 | 84200 | 84200 | 84100 | 392 |
| 381 | 20250109 | 132700 | 13203410800 | 84200 | 84300 | 84400 | 84200 | 3468 |
| 382 | 20250109 | 132600 | 12911197900 | 84300 | 84400 | 84400 | 84300 | 986 |
| 383 | 20250109 | 132500 | 12828021300 | 84300 | 84300 | 84400 | 84300 | 137 |
| 384 | 20250109 | 132400 | 12816469800 | 84300 | 84200 | 84400 | 84200 | 370 |
| 385 | 20250109 | 132300 | 12785291000 | 84200 | 84300 | 84400 | 84200 | 972 |
| 386 | 20250109 | 132200 | 12703368500 | 84300 | 84400 | 84400 | 84300 | 101 |
| 387 | 20250109 | 132100 | 12694851600 | 84400 | 84300 | 84400 | 84200 | 630 |
| 388 | 20250109 | 132000 | 12641730800 | 84300 | 84400 | 84500 | 84200 | 2496 |
| 389 | 20250109 | 131900 | 12431186900 | 84500 | 84500 | 84500 | 84400 | 421 |
| 390 | 20250109 | 131800 | 12395636600 | 84400 | 84500 | 84500 | 84400 | 266 |
| 391 | 20250109 | 131700 | 12373171600 | 84500 | 84500 | 84600 | 84400 | 793 |
| 392 | 20250109 | 131600 | 12306184200 | 84500 | 84500 | 84600 | 84500 | 1105 |
| 393 | 20250109 | 131500 | 12212810900 | 84500 | 84700 | 84700 | 84500 | 837 |
| 394 | 20250109 | 131400 | 12142069100 | 84600 | 84600 | 84800 | 84500 | 781 |
| 395 | 20250109 | 131300 | 12076055300 | 84500 | 85000 | 85000 | 84500 | 2795 |
| 396 | 20250109 | 131200 | 11839399300 | 85000 | 84900 | 85000 | 84700 | 1930 |
| 397 | 20250109 | 131100 | 11675715400 | 84800 | 84800 | 84900 | 84800 | 378 |
| 398 | 20250109 | 131000 | 11643644700 | 84900 | 84800 | 84900 | 84800 | 182 |
| 399 | 20250109 | 130900 | 11628207500 | 84800 | 84800 | 84900 | 84800 | 193 |
| 400 | 20250109 | 130800 | 11611838400 | 84800 | 85000 | 85000 | 84800 | 1403 |
| 401 | 20250109 | 130700 | 11492733600 | 84900 | 85000 | 85000 | 84900 | 839 |
| 402 | 20250109 | 130600 | 11421498100 | 85000 | 85000 | 85000 | 84900 | 67 |
| 403 | 20250109 | 130500 | 11415807200 | 85000 | 85000 | 85000 | 84900 | 105 |
| 404 | 20250109 | 130400 | 11406883200 | 85000 | 85100 | 85100 | 85000 | 476 |
| 405 | 20250109 | 130300 | 11366422100 | 85100 | 85100 | 85100 | 85000 | 56 |
| 406 | 20250109 | 130200 | 11361659700 | 85000 | 85100 | 85100 | 85000 | 76 |
| 407 | 20250109 | 130100 | 11355197100 | 85100 | 85100 | 85200 | 85000 | 218 |
| 408 | 20250109 | 130000 | 11336651800 | 85100 | 85000 | 85200 | 85000 | 112 |
| 409 | 20250109 | 125900 | 11327120900 | 85200 | 85200 | 85300 | 85000 | 144 |
| 410 | 20250109 | 125800 | 11314864700 | 85200 | 85100 | 85200 | 85000 | 173 |
| 411 | 20250109 | 125700 | 11300142700 | 85100 | 85000 | 85200 | 85000 | 172 |
| 412 | 20250109 | 125600 | 11285516400 | 85000 | 85000 | 85000 | 84900 | 78 |
| 413 | 20250109 | 125500 | 11278891200 | 85000 | 85100 | 85200 | 84900 | 151 |
| 414 | 20250109 | 125400 | 11266052500 | 85100 | 85000 | 85200 | 85000 | 57 |
| 415 | 20250109 | 125300 | 11261201500 | 85100 | 85100 | 85100 | 84900 | 302 |
| 416 | 20250109 | 125200 | 11235533300 | 85000 | 85000 | 85200 | 84900 | 899 |
| 417 | 20250109 | 125100 | 11159118700 | 85000 | 85100 | 85100 | 85000 | 173 |
| 418 | 20250109 | 125000 | 11144412500 | 85100 | 85100 | 85100 | 85000 | 386 |
| 419 | 20250109 | 124900 | 11111594100 | 85100 | 85100 | 85200 | 85000 | 312 |
| 420 | 20250109 | 124800 | 11085048700 | 85100 | 85200 | 85200 | 85100 | 188 |
| 421 | 20250109 | 124700 | 11069045900 | 85200 | 85200 | 85200 | 85100 | 52 |
| 422 | 20250109 | 124600 | 11064618500 | 85200 | 85000 | 85200 | 85000 | 137 |
| 423 | 20250109 | 124500 | 11052962600 | 85100 | 85000 | 85100 | 85000 | 180 |
| 424 | 20250109 | 124400 | 11037659300 | 85000 | 85100 | 85100 | 85000 | 120 |
| 425 | 20250109 | 124300 | 11027457200 | 85100 | 85000 | 85100 | 85000 | 24 |
| 426 | 20250109 | 124200 | 11025416300 | 84900 | 85000 | 85100 | 84900 | 128 |
| 427 | 20250109 | 124100 | 11014535200 | 85000 | 85100 | 85100 | 84900 | 597 |
| 428 | 20250109 | 124000 | 10963790500 | 85000 | 85000 | 85200 | 85000 | 287 |
| 429 | 20250109 | 123900 | 10939371500 | 85100 | 85100 | 85100 | 85000 | 71 |
| 430 | 20250109 | 123800 | 10933331300 | 85100 | 85000 | 85100 | 85000 | 217 |
| 431 | 20250109 | 123700 | 10914881600 | 85000 | 85000 | 85100 | 85000 | 195 |
| 432 | 20250109 | 123600 | 10898302900 | 85000 | 85000 | 85200 | 85000 | 326 |
| 433 | 20250109 | 123500 | 10870574700 | 85100 | 85200 | 85200 | 85000 | 305 |
| 434 | 20250109 | 123400 | 10844627700 | 85200 | 85200 | 85400 | 85100 | 298 |
| 435 | 20250109 | 123300 | 10819244900 | 85300 | 85300 | 85300 | 85200 | 84 |
| 436 | 20250109 | 123200 | 10812082600 | 85300 | 85300 | 85300 | 85200 | 168 |
| 437 | 20250109 | 123100 | 10797753500 | 85200 | 85300 | 85300 | 85200 | 80 |
| 438 | 20250109 | 123000 | 10790933400 | 85300 | 85300 | 85300 | 85200 | 43 |
| 439 | 20250109 | 122900 | 10787268600 | 85300 | 85200 | 85300 | 85200 | 79 |
| 440 | 20250109 | 122800 | 10780531500 | 85200 | 85200 | 85300 | 85100 | 280 |
| 441 | 20250109 | 122700 | 10756674300 | 85200 | 85100 | 85200 | 85100 | 117 |
| 442 | 20250109 | 122600 | 10746708700 | 85200 | 85100 | 85200 | 85000 | 102 |
| 443 | 20250109 | 122500 | 10738027300 | 85000 | 85100 | 85100 | 85000 | 90 |
| 444 | 20250109 | 122400 | 10730371400 | 85000 | 85100 | 85100 | 85000 | 73 |
| 445 | 20250109 | 122300 | 10724162500 | 85100 | 85000 | 85100 | 85000 | 226 |
| 446 | 20250109 | 122200 | 10704951400 | 85000 | 85200 | 85200 | 85000 | 293 |
| 447 | 20250109 | 122100 | 10680023700 | 85100 | 85100 | 85200 | 85100 | 46 |
| 448 | 20250109 | 122000 | 10676108300 | 85100 | 85100 | 85200 | 85100 | 138 |
| 449 | 20250109 | 121900 | 10664362600 | 85100 | 85100 | 85200 | 85100 | 35 |
| 450 | 20250109 | 121800 | 10661383900 | 85100 | 85000 | 85200 | 85000 | 189 |
| 451 | 20250109 | 121700 | 10645300500 | 85000 | 85100 | 85100 | 85000 | 46 |
| 452 | 20250109 | 121600 | 10641389500 | 85000 | 85100 | 85100 | 84800 | 407 |
| 453 | 20250109 | 121500 | 10606824200 | 85100 | 85100 | 85200 | 85000 | 102 |
| 454 | 20250109 | 121400 | 10598141800 | 85100 | 85300 | 85300 | 85100 | 117 |
| 455 | 20250109 | 121300 | 10588178700 | 85200 | 85100 | 85300 | 85100 | 543 |
| 456 | 20250109 | 121200 | 10541949400 | 85100 | 85000 | 85100 | 85000 | 171 |
| 457 | 20250109 | 121100 | 10527399300 | 85000 | 85000 | 85000 | 84900 | 339 |
| 458 | 20250109 | 121000 | 10498586200 | 84900 | 84800 | 84900 | 84800 | 197 |
| 459 | 20250109 | 120900 | 10481863500 | 84800 | 84800 | 84900 | 84800 | 256 |
| 460 | 20250109 | 120800 | 10460151300 | 84700 | 84700 | 84800 | 84700 | 767 |
| 461 | 20250109 | 120700 | 10395184400 | 84700 | 84800 | 84900 | 84700 | 2017 |
| 462 | 20250109 | 120600 | 10224303300 | 84800 | 84800 | 84900 | 84800 | 993 |
| 463 | 20250109 | 120500 | 10140092100 | 84800 | 85000 | 85000 | 84800 | 1101 |
| 464 | 20250109 | 120400 | 10046651700 | 85000 | 84900 | 85000 | 84800 | 132 |
| 465 | 20250109 | 120300 | 10035444600 | 84900 | 84900 | 85100 | 84800 | 337 |
| 466 | 20250109 | 120200 | 10006825100 | 84900 | 84900 | 84900 | 84800 | 165 |
| 467 | 20250109 | 120100 | 9992827000 | 84900 | 85000 | 85000 | 84800 | 264 |
| 468 | 20250109 | 120000 | 9970431200 | 85000 | 85000 | 85000 | 84800 | 128 |
| 469 | 20250109 | 115900 | 9959564700 | 85000 | 84800 | 85000 | 84800 | 140 |
| 470 | 20250109 | 115800 | 9947670700 | 84800 | 84800 | 85100 | 84700 | 322 |
| 471 | 20250109 | 115700 | 9920352200 | 84800 | 84900 | 84900 | 84700 | 288 |
| 472 | 20250109 | 115600 | 9895912400 | 84900 | 84800 | 84900 | 84700 | 212 |
| 473 | 20250109 | 115500 | 9877926700 | 84800 | 84800 | 84800 | 84700 | 1067 |
| 474 | 20250109 | 115400 | 9787462300 | 84800 | 85000 | 85000 | 84800 | 2103 |
| 475 | 20250109 | 115300 | 9608923400 | 85100 | 85000 | 85100 | 84900 | 116 |
| 476 | 20250109 | 115200 | 9599063800 | 85000 | 85100 | 85100 | 84900 | 376 |
| 477 | 20250109 | 115100 | 9567106800 | 85100 | 85000 | 85100 | 84900 | 93 |
| 478 | 20250109 | 115000 | 9559200400 | 85000 | 85000 | 85000 | 84900 | 76 |
| 479 | 20250109 | 114900 | 9552742400 | 85000 | 85100 | 85100 | 84900 | 4784 |
| 480 | 20250109 | 114800 | 9146107300 | 85100 | 85100 | 85100 | 85000 | 454 |
| 481 | 20250109 | 114700 | 9107480100 | 85100 | 85200 | 85200 | 85100 | 720 |
| 482 | 20250109 | 114600 | 9046196100 | 85300 | 85200 | 85300 | 85100 | 95 |
| 483 | 20250109 | 114500 | 9038100900 | 85100 | 85300 | 85300 | 85100 | 225 |
| 484 | 20250109 | 114400 | 9018930200 | 85300 | 85300 | 85300 | 85200 | 58 |
| 485 | 20250109 | 114300 | 9013982900 | 85300 | 85300 | 85300 | 85200 | 74 |
| 486 | 20250109 | 114200 | 9007674500 | 85200 | 85400 | 85400 | 85200 | 90 |
| 487 | 20250109 | 114100 | 8999998200 | 85400 | 85400 | 85600 | 85200 | 24 |
| 488 | 20250109 | 114000 | 8997948700 | 85300 | 85500 | 85600 | 85300 | 81 |
| 489 | 20250109 | 113900 | 8991032700 | 85500 | 85300 | 85600 | 85300 | 189 |
| 490 | 20250109 | 113800 | 8974878700 | 85200 | 85400 | 85400 | 85000 | 2391 |
| 491 | 20250109 | 113700 | 8771302800 | 85400 | 85400 | 85400 | 85300 | 78 |
| 492 | 20250109 | 113600 | 8764644800 | 85400 | 85300 | 85400 | 85200 | 65 |
| 493 | 20250109 | 113500 | 8759098800 | 85200 | 85300 | 85500 | 85200 | 266 |
| 494 | 20250109 | 113400 | 8736414300 | 85200 | 85500 | 85500 | 85200 | 3647 |
| 495 | 20250109 | 113300 | 8425104600 | 85500 | 85600 | 85600 | 85400 | 244 |
| 496 | 20250109 | 113200 | 8404239700 | 85600 | 85700 | 85700 | 85500 | 2058 |
| 497 | 20250109 | 113100 | 8228070900 | 85700 | 85700 | 85800 | 85600 | 2425 |
| 498 | 20250109 | 113000 | 8020456500 | 85700 | 85700 | 85800 | 85600 | 40 |
| 499 | 20250109 | 112900 | 8017027500 | 85700 | 85700 | 85800 | 85700 | 44 |
| 500 | 20250109 | 112800 | 8013256300 | 85700 | 85700 | 85800 | 85700 | 245 |
| 501 | 20250109 | 112700 | 7992259300 | 85600 | 85700 | 85700 | 85600 | 310 |
| 502 | 20250109 | 112600 | 7965694000 | 85700 | 85700 | 85700 | 85600 | 57 |
| 503 | 20250109 | 112500 | 7960812100 | 85700 | 85600 | 85700 | 85500 | 272 |
| 504 | 20250109 | 112400 | 7937534700 | 85600 | 85600 | 85700 | 85500 | 143 |
| 505 | 20250109 | 112300 | 7925296100 | 85600 | 85500 | 85700 | 85500 | 84 |
| 506 | 20250109 | 112200 | 7918107800 | 85600 | 85500 | 85600 | 85500 | 205 |
| 507 | 20250109 | 112100 | 7900575100 | 85500 | 85600 | 85600 | 85500 | 50 |
| 508 | 20250109 | 112000 | 7896298700 | 85600 | 85600 | 85600 | 85500 | 56 |
| 509 | 20250109 | 111900 | 7891507500 | 85700 | 85600 | 85800 | 85500 | 307 |
| 510 | 20250109 | 111800 | 7865206300 | 85500 | 85600 | 85700 | 85500 | 108 |
| 511 | 20250109 | 111700 | 7855963400 | 85700 | 85700 | 85700 | 85600 | 107 |
| 512 | 20250109 | 111600 | 7846797100 | 85700 | 85600 | 85700 | 85500 | 94 |
| 513 | 20250109 | 111500 | 7838748800 | 85600 | 85600 | 85700 | 85500 | 208 |
| 514 | 20250109 | 111400 | 7820949200 | 85600 | 85700 | 85700 | 85400 | 124 |
| 515 | 20250109 | 111300 | 7810332900 | 85700 | 85600 | 85800 | 85400 | 178 |
| 516 | 20250109 | 111200 | 7795100800 | 85600 | 85700 | 85800 | 85600 | 175 |
| 517 | 20250109 | 111100 | 7780109400 | 85700 | 85500 | 85700 | 85500 | 167 |
| 518 | 20250109 | 111000 | 7765814900 | 85500 | 85500 | 85600 | 85500 | 63 |
| 519 | 20250109 | 110900 | 7760427100 | 85500 | 85500 | 85600 | 85400 | 69 |
| 520 | 20250109 | 110800 | 7754526400 | 85500 | 85500 | 85500 | 85400 | 105 |
| 521 | 20250109 | 110700 | 7745550000 | 85500 | 85500 | 85500 | 85300 | 597 |
| 522 | 20250109 | 110600 | 7694586800 | 85500 | 85400 | 85500 | 85300 | 153 |
| 523 | 20250109 | 110500 | 7681511500 | 85400 | 85400 | 85500 | 85400 | 73 |
| 524 | 20250109 | 110400 | 7675275700 | 85400 | 85400 | 85500 | 85300 | 244 |
| 525 | 20250109 | 110300 | 7654437800 | 85400 | 85600 | 85600 | 85400 | 257 |
| 526 | 20250109 | 110200 | 7632454100 | 85600 | 85700 | 85800 | 85600 | 130 |
| 527 | 20250109 | 110100 | 7621319300 | 85800 | 85800 | 85900 | 85700 | 114 |
| 528 | 20250109 | 110000 | 7611542300 | 85800 | 85800 | 85900 | 85700 | 120 |
| 529 | 20250109 | 105900 | 7601252200 | 85900 | 85700 | 85900 | 85700 | 206 |
| 530 | 20250109 | 105800 | 7583579000 | 85700 | 85800 | 85900 | 85700 | 213 |
| 531 | 20250109 | 105700 | 7565303900 | 85800 | 85800 | 85900 | 85800 | 200 |
| 532 | 20250109 | 105600 | 7548140100 | 85800 | 85800 | 85800 | 85700 | 387 |
| 533 | 20250109 | 105500 | 7514942400 | 85800 | 85500 | 85800 | 85400 | 434 |
| 534 | 20250109 | 105400 | 7477787700 | 85500 | 85500 | 85600 | 85500 | 461 |
| 535 | 20250109 | 105300 | 7438359900 | 85500 | 85300 | 85500 | 85300 | 167 |
| 536 | 20250109 | 105200 | 7424100100 | 85300 | 85200 | 85400 | 85100 | 209 |
| 537 | 20250109 | 105100 | 7406290400 | 85200 | 85200 | 85300 | 85100 | 387 |
| 538 | 20250109 | 105000 | 7373336000 | 85200 | 85100 | 85200 | 85100 | 162 |
| 539 | 20250109 | 104900 | 7359536600 | 85200 | 85100 | 85200 | 85100 | 33 |
| 540 | 20250109 | 104800 | 7356726700 | 85100 | 85200 | 85200 | 85000 | 540 |
| 541 | 20250109 | 104700 | 7310777400 | 85200 | 85200 | 85200 | 85100 | 143 |
| 542 | 20250109 | 104600 | 7298605200 | 85200 | 85200 | 85400 | 85100 | 473 |
| 543 | 20250109 | 104500 | 7258288200 | 85200 | 85200 | 85300 | 85100 | 188 |
| 544 | 20250109 | 104400 | 7242271500 | 85200 | 85200 | 85200 | 85100 | 94 |
| 545 | 20250109 | 104300 | 7234268000 | 85200 | 85100 | 85200 | 85100 | 43 |
| 546 | 20250109 | 104200 | 7230604600 | 85100 | 85100 | 85200 | 85100 | 192 |
| 547 | 20250109 | 104100 | 7214264400 | 85100 | 85200 | 85200 | 85100 | 382 |
| 548 | 20250109 | 104000 | 7181752000 | 85200 | 85200 | 85300 | 85100 | 79 |
| 549 | 20250109 | 103900 | 7175021200 | 85200 | 85200 | 85200 | 85100 | 105 |
| 550 | 20250109 | 103800 | 7166080800 | 85200 | 85100 | 85200 | 85000 | 108 |
| 551 | 20250109 | 103700 | 7156894700 | 85100 | 85100 | 85200 | 85000 | 352 |
| 552 | 20250109 | 103600 | 7126939400 | 85100 | 85300 | 85300 | 85000 | 2740 |
| 553 | 20250109 | 103500 | 6893842700 | 85300 | 85300 | 85400 | 85200 | 224 |
| 554 | 20250109 | 103400 | 6874738200 | 85300 | 85400 | 85500 | 85300 | 74 |
| 555 | 20250109 | 103300 | 6868425100 | 85500 | 85400 | 85500 | 85300 | 56 |
| 556 | 20250109 | 103200 | 6863646000 | 85400 | 85400 | 85500 | 85300 | 127 |
| 557 | 20250109 | 103100 | 6852804700 | 85400 | 85300 | 85400 | 85200 | 297 |
| 558 | 20250109 | 103000 | 6827468600 | 85300 | 85300 | 85400 | 85200 | 99 |
| 559 | 20250109 | 102900 | 6819026400 | 85300 | 85500 | 85500 | 85300 | 46 |
| 560 | 20250109 | 102800 | 6815100900 | 85500 | 85300 | 85500 | 85200 | 514 |
| 561 | 20250109 | 102700 | 6771252800 | 85300 | 85200 | 85300 | 85200 | 117 |
| 562 | 20250109 | 102600 | 6761274700 | 85300 | 85200 | 85300 | 85200 | 441 |
| 563 | 20250109 | 102500 | 6723697100 | 85200 | 85400 | 85400 | 85100 | 1866 |
| 564 | 20250109 | 102400 | 6564661800 | 85400 | 85400 | 85500 | 85400 | 410 |
| 565 | 20250109 | 102300 | 6529647400 | 85300 | 85400 | 85500 | 85300 | 1159 |
| 566 | 20250109 | 102200 | 6430736700 | 85300 | 85500 | 85600 | 85300 | 486 |
| 567 | 20250109 | 102100 | 6389216300 | 85500 | 85500 | 85600 | 85500 | 160 |
| 568 | 20250109 | 102000 | 6375534100 | 85600 | 85400 | 85600 | 85400 | 434 |
| 569 | 20250109 | 101900 | 6338453100 | 85400 | 85600 | 85600 | 85400 | 757 |
| 570 | 20250109 | 101800 | 6273750400 | 85600 | 85300 | 85600 | 85300 | 243 |
| 571 | 20250109 | 101700 | 6252972000 | 85400 | 85600 | 85700 | 85300 | 644 |
| 572 | 20250109 | 101600 | 6197927900 | 85600 | 85700 | 85800 | 85600 | 410 |
| 573 | 20250109 | 101500 | 6162787300 | 85700 | 85700 | 85700 | 85500 | 158 |
| 574 | 20250109 | 101400 | 6149257000 | 85700 | 85500 | 85700 | 85400 | 837 |
| 575 | 20250109 | 101300 | 6077658600 | 85500 | 85400 | 85500 | 85300 | 131 |
| 576 | 20250109 | 101200 | 6066465500 | 85300 | 85400 | 85400 | 85300 | 644 |
| 577 | 20250109 | 101100 | 6011472700 | 85300 | 85300 | 85400 | 85300 | 229 |
| 578 | 20250109 | 101000 | 5991934600 | 85300 | 85300 | 85300 | 85200 | 188 |
| 579 | 20250109 | 100900 | 5975899900 | 85300 | 85200 | 85300 | 85200 | 227 |
| 580 | 20250109 | 100800 | 5956557700 | 85100 | 85200 | 85200 | 85000 | 734 |
| 581 | 20250109 | 100700 | 5894100700 | 85100 | 85200 | 85200 | 85100 | 513 |
| 582 | 20250109 | 100600 | 5850423400 | 85200 | 85100 | 85200 | 85000 | 664 |
| 583 | 20250109 | 100500 | 5793921600 | 85100 | 85100 | 85100 | 85000 | 408 |
| 584 | 20250109 | 100400 | 5759229900 | 85100 | 85000 | 85100 | 85000 | 815 |
| 585 | 20250109 | 100300 | 5689896800 | 85100 | 85100 | 85100 | 85000 | 596 |
| 586 | 20250109 | 100200 | 5639183300 | 85100 | 84900 | 85100 | 84900 | 1030 |
| 587 | 20250109 | 100100 | 5551658000 | 85000 | 85200 | 85300 | 84900 | 3467 |
| 588 | 20250109 | 100000 | 5256863900 | 85300 | 85000 | 85300 | 85000 | 1197 |
| 589 | 20250109 | 095900 | 5154990700 | 85100 | 85000 | 85100 | 85000 | 815 |
| 590 | 20250109 | 095800 | 5085654600 | 85000 | 85200 | 85300 | 85000 | 2726 |
| 591 | 20250109 | 095700 | 4853644600 | 85300 | 85300 | 85300 | 85200 | 131 |
| 592 | 20250109 | 095600 | 4842476700 | 85300 | 85400 | 85400 | 85100 | 2879 |
| 593 | 20250109 | 095500 | 4597126400 | 85400 | 85500 | 85600 | 85300 | 3341 |
| 594 | 20250109 | 095400 | 4311651400 | 85500 | 85900 | 85900 | 85500 | 1026 |
| 595 | 20250109 | 095300 | 4223804300 | 85900 | 85900 | 86000 | 85800 | 562 |
| 596 | 20250109 | 095200 | 4175573400 | 86000 | 85900 | 86000 | 85800 | 525 |
| 597 | 20250109 | 095100 | 4130494300 | 86000 | 85700 | 86000 | 85600 | 130 |
| 598 | 20250109 | 095000 | 4119339600 | 85700 | 85700 | 85800 | 85500 | 391 |
| 599 | 20250109 | 094900 | 4085869100 | 85700 | 85600 | 85700 | 85500 | 1386 |
| 600 | 20250109 | 094800 | 3967273400 | 85700 | 85700 | 85700 | 85600 | 485 |
| 601 | 20250109 | 094700 | 3925742600 | 85700 | 85900 | 85900 | 85600 | 699 |
| 602 | 20250109 | 094600 | 3865792200 | 85900 | 86000 | 86000 | 85800 | 292 |
| 603 | 20250109 | 094500 | 3840717400 | 86000 | 86100 | 86100 | 85900 | 92 |
| 604 | 20250109 | 094400 | 3832808100 | 86000 | 85900 | 86000 | 85900 | 57 |
| 605 | 20250109 | 094300 | 3827906500 | 85900 | 85900 | 86000 | 85800 | 247 |
| 606 | 20250109 | 094200 | 3806696300 | 85800 | 85900 | 85900 | 85800 | 116 |
| 607 | 20250109 | 094100 | 3796735300 | 85900 | 85900 | 85900 | 85800 | 668 |
| 608 | 20250109 | 094000 | 3739386100 | 86000 | 86000 | 86100 | 85900 | 199 |
| 609 | 20250109 | 093900 | 3722273800 | 86000 | 86000 | 86000 | 85900 | 259 |
| 610 | 20250109 | 093800 | 3700017100 | 86000 | 85800 | 86000 | 85800 | 168 |
| 611 | 20250109 | 093700 | 3685592500 | 85800 | 86000 | 86000 | 85800 | 626 |
| 612 | 20250109 | 093600 | 3631822600 | 86000 | 86100 | 86100 | 85900 | 755 |
| 613 | 20250109 | 093500 | 3566882600 | 86100 | 86200 | 86200 | 86100 | 117 |
| 614 | 20250109 | 093400 | 3556797400 | 86200 | 86200 | 86300 | 86100 | 81 |
| 615 | 20250109 | 093300 | 3549814700 | 86100 | 86000 | 86100 | 86000 | 686 |
| 616 | 20250109 | 093200 | 3490771000 | 86100 | 86000 | 86100 | 86000 | 44 |
| 617 | 20250109 | 093100 | 3486983900 | 86100 | 86200 | 86200 | 86000 | 232 |
| 618 | 20250109 | 093000 | 3467017700 | 86200 | 86300 | 86300 | 86100 | 479 |
| 619 | 20250109 | 092900 | 3425741800 | 86300 | 86300 | 86300 | 86100 | 202 |
| 620 | 20250109 | 092800 | 3408318600 | 86100 | 86300 | 86500 | 86000 | 1111 |
| 621 | 20250109 | 092700 | 3312558500 | 86500 | 86300 | 86500 | 86300 | 230 |
| 622 | 20250109 | 092600 | 3292700000 | 86500 | 86500 | 86500 | 86300 | 517 |
| 623 | 20250109 | 092500 | 3248011200 | 86500 | 86600 | 86600 | 86500 | 837 |
| 624 | 20250109 | 092400 | 3175531600 | 86600 | 86600 | 86700 | 86300 | 1442 |
| 625 | 20250109 | 092300 | 3050738700 | 86600 | 86800 | 86900 | 86500 | 1461 |
| 626 | 20250109 | 092200 | 2924145500 | 86700 | 86900 | 87000 | 86500 | 1334 |
| 627 | 20250109 | 092100 | 2808527200 | 86900 | 86800 | 87000 | 86700 | 179 |
| 628 | 20250109 | 092000 | 2792969300 | 86800 | 86600 | 86800 | 86500 | 689 |
| 629 | 20250109 | 091900 | 2733253700 | 86600 | 86800 | 86800 | 86400 | 528 |
| 630 | 20250109 | 091800 | 2687551600 | 86800 | 86800 | 87000 | 86500 | 729 |
| 631 | 20250109 | 091700 | 2624364300 | 86700 | 87000 | 87200 | 86700 | 1060 |
| 632 | 20250109 | 091600 | 2532164400 | 87000 | 86400 | 87000 | 86300 | 633 |
| 633 | 20250109 | 091500 | 2477289900 | 86300 | 86300 | 86400 | 86300 | 519 |
| 634 | 20250109 | 091400 | 2432475200 | 86400 | 86300 | 86400 | 86200 | 319 |
| 635 | 20250109 | 091300 | 2404944000 | 86200 | 85900 | 86200 | 85900 | 588 |
| 636 | 20250109 | 091200 | 2354322300 | 85900 | 85800 | 86100 | 85800 | 367 |
| 637 | 20250109 | 091100 | 2322779200 | 85800 | 85800 | 86200 | 85600 | 1682 |
| 638 | 20250109 | 091000 | 2178453500 | 85800 | 85700 | 85800 | 85600 | 356 |
| 639 | 20250109 | 090900 | 2147946800 | 85700 | 85500 | 85800 | 85500 | 349 |
| 640 | 20250109 | 090800 | 2118045400 | 85500 | 85200 | 85800 | 85200 | 837 |
| 641 | 20250109 | 090700 | 2046611000 | 85200 | 85500 | 85600 | 85100 | 2595 |
| 642 | 20250109 | 090600 | 1825333000 | 85500 | 85500 | 86000 | 85500 | 1115 |
| 643 | 20250109 | 090500 | 1729815600 | 85500 | 85500 | 85600 | 85100 | 2002 |
| 644 | 20250109 | 090400 | 1559039400 | 85500 | 85300 | 85600 | 85100 | 2539 |
| 645 | 20250109 | 090300 | 1342714300 | 85200 | 85700 | 85700 | 85200 | 5094 |
| 646 | 20250109 | 090200 | 907574000 | 85600 | 85700 | 86300 | 85500 | 3530 |
| 647 | 20250109 | 090100 | 605073800 | 85700 | 86400 | 87000 | 85700 | 2573 |
| 648 | 20250109 | 090000 | 383863000 | 86500 | 87600 | 88000 | 85700 | 4391 |