32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 3 | 20240219 | 194100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240219 | 194000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240219 | 193900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240219 | 193800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240219 | 193700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240219 | 193600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240219 | 193500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240219 | 193400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240219 | 193300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240219 | 193200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240219 | 193100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240219 | 193000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240219 | 192900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240219 | 192800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240219 | 192700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240219 | 192600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240219 | 192500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240219 | 192400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240219 | 192300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240219 | 192200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240219 | 192100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240219 | 192000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240219 | 191900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240219 | 191800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240219 | 191700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240219 | 191600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240219 | 191500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240219 | 191400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240219 | 191300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240219 | 191200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 33 | 20240219 | 191100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240219 | 191000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240219 | 190900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240219 | 190800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240219 | 190700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240219 | 190600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240219 | 190500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240219 | 190400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240219 | 190300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240219 | 190200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240219 | 190100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240219 | 190000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240219 | 185900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240219 | 185800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240219 | 185700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240219 | 185600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240219 | 185500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240219 | 185400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240219 | 185300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240219 | 185200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240219 | 185100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240219 | 185000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240219 | 184900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240219 | 184800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240219 | 184700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240219 | 184600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240219 | 184500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240219 | 184400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240219 | 184300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240219 | 184200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 63 | 20240219 | 184100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240219 | 184000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240219 | 183900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240219 | 183800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240219 | 183700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240219 | 183600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240219 | 183500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240219 | 183400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240219 | 183300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240219 | 183200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240219 | 183100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240219 | 183000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240219 | 182900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240219 | 182800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240219 | 182700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240219 | 182600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240219 | 182500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240219 | 182400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240219 | 182300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240219 | 182200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240219 | 182100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240219 | 182000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240219 | 181900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240219 | 181800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240219 | 181700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240219 | 181600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240219 | 181500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240219 | 181400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240219 | 181300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240219 | 181200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 93 | 20240219 | 181100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240219 | 181000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240219 | 180900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240219 | 180800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240219 | 180700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240219 | 180600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240219 | 180500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240219 | 180400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240219 | 180300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240219 | 180200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240219 | 180100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240219 | 180000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240219 | 175900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240219 | 175800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240219 | 175700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240219 | 175600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240219 | 175500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240219 | 175400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240219 | 175300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240219 | 175200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240219 | 175100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240219 | 175000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240219 | 174900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240219 | 174800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240219 | 174700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240219 | 174600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240219 | 174500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240219 | 174400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240219 | 174300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240219 | 174200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 123 | 20240219 | 174100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240219 | 174000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240219 | 173900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240219 | 173800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240219 | 173700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240219 | 173600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240219 | 173500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240219 | 173400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240219 | 173300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240219 | 173200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240219 | 173100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240219 | 173000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240219 | 172900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240219 | 172800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240219 | 172700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240219 | 172600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240219 | 172500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240219 | 172400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240219 | 172300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240219 | 172200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240219 | 172100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240219 | 172000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240219 | 171900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240219 | 171800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240219 | 171700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240219 | 171600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240219 | 171500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240219 | 171400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240219 | 171300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240219 | 171200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 153 | 20240219 | 171100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240219 | 171000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240219 | 170900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240219 | 170800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240219 | 170700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240219 | 170600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240219 | 170500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240219 | 170400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240219 | 170300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240219 | 170200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240219 | 170100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240219 | 170000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240219 | 165900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240219 | 165800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240219 | 165700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240219 | 165600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240219 | 165500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240219 | 165400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240219 | 165300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240219 | 165200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240219 | 165100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240219 | 165000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240219 | 164900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240219 | 164800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240219 | 164700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240219 | 164600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240219 | 164500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240219 | 164400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240219 | 164300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240219 | 164200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 183 | 20240219 | 164100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240219 | 164000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240219 | 163900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240219 | 163800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240219 | 163700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240219 | 163600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240219 | 163500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240219 | 163400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240219 | 163300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240219 | 163200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240219 | 163100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240219 | 163000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240219 | 162900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240219 | 162800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240219 | 162700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240219 | 162600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240219 | 162500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240219 | 162400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240219 | 162300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240219 | 162200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240219 | 162100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240219 | 162000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240219 | 161900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240219 | 161800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240219 | 161700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240219 | 161600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240219 | 161500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240219 | 161400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240219 | 161300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240219 | 161200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 213 | 20240219 | 161100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240219 | 161000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240219 | 160900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240219 | 160800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240219 | 160700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240219 | 160600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240219 | 160500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240219 | 160400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240219 | 160300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240219 | 160200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240219 | 160100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240219 | 160000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240219 | 155900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240219 | 155800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240219 | 155700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240219 | 155600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240219 | 155500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240219 | 155400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240219 | 155300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240219 | 155200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240219 | 155100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240219 | 155000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240219 | 154900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240219 | 154800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240219 | 154700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240219 | 154600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240219 | 154500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240219 | 154400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240219 | 154300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240219 | 154200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 243 | 20240219 | 154100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240219 | 154000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240219 | 153900 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240219 | 153800 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20240219 | 153700 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20240219 | 153600 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20240219 | 153500 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20240219 | 153400 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20240219 | 153300 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20240219 | 153200 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240219 | 153100 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240219 | 153000 | 2982725220 | 3185 | 3185 | 3185 | 3185 | 7833 |
| 255 | 20240219 | 152900 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 256 | 20240219 | 152800 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20240219 | 152700 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20240219 | 152600 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20240219 | 152500 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 260 | 20240219 | 152400 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20240219 | 152300 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20240219 | 152200 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 263 | 20240219 | 152100 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 264 | 20240219 | 152000 | 2957777115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 265 | 20240219 | 151900 | 2957777115 | 3170 | 3185 | 3185 | 3170 | 871 |
| 266 | 20240219 | 151800 | 2955011710 | 3190 | 3185 | 3190 | 3165 | 2592 |
| 267 | 20240219 | 151700 | 2946770840 | 3185 | 3170 | 3185 | 3155 | 30520 |
| 268 | 20240219 | 151600 | 2849744615 | 3165 | 3175 | 3175 | 3165 | 5047 |
| 269 | 20240219 | 151500 | 2833732170 | 3185 | 3185 | 3185 | 3175 | 1486 |
| 270 | 20240219 | 151400 | 2829006205 | 3185 | 3195 | 3195 | 3185 | 5057 |
| 271 | 20240219 | 151300 | 2812873370 | 3200 | 3200 | 3200 | 3200 | 104 |
| 272 | 20240219 | 151200 | 2812540570 | 3205 | 3200 | 3205 | 3195 | 1126 |
| 273 | 20240219 | 151100 | 2808938465 | 3195 | 3200 | 3215 | 3195 | 1242 |
| 274 | 20240219 | 151000 | 2804964285 | 3200 | 3215 | 3225 | 3200 | 12274 |
| 275 | 20240219 | 150900 | 2765652740 | 3210 | 3220 | 3225 | 3210 | 8192 |
| 276 | 20240219 | 150800 | 2739331685 | 3215 | 3215 | 3220 | 3215 | 984 |
| 277 | 20240219 | 150700 | 2736164130 | 3215 | 3225 | 3225 | 3215 | 511 |
| 278 | 20240219 | 150600 | 2734517730 | 3230 | 3230 | 3230 | 3230 | 333 |
| 279 | 20240219 | 150500 | 2733442140 | 3230 | 3220 | 3230 | 3210 | 7284 |
| 280 | 20240219 | 150400 | 2710040005 | 3230 | 3220 | 3230 | 3220 | 446 |
| 281 | 20240219 | 150300 | 2708603015 | 3220 | 3230 | 3230 | 3220 | 8622 |
| 282 | 20240219 | 150200 | 2680820930 | 3225 | 3230 | 3230 | 3225 | 705 |
| 283 | 20240219 | 150100 | 2678547105 | 3220 | 3225 | 3225 | 3220 | 3237 |
| 284 | 20240219 | 150000 | 2668110005 | 3230 | 3230 | 3230 | 3230 | 496 |
| 285 | 20240219 | 145900 | 2666507925 | 3230 | 3230 | 3235 | 3230 | 1958 |
| 286 | 20240219 | 145800 | 2660178370 | 3230 | 3245 | 3245 | 3225 | 5157 |
| 287 | 20240219 | 145700 | 2643516120 | 3245 | 3245 | 3245 | 3245 | 5 |
| 288 | 20240219 | 145600 | 2643499895 | 3235 | 3245 | 3245 | 3235 | 3028 |
| 289 | 20240219 | 145500 | 2633689915 | 3245 | 3245 | 3250 | 3245 | 679 |
| 290 | 20240219 | 145400 | 2631486555 | 3245 | 3245 | 3250 | 3245 | 2257 |
| 291 | 20240219 | 145300 | 2624160080 | 3245 | 3245 | 3250 | 3240 | 2872 |
| 292 | 20240219 | 145200 | 2614840935 | 3250 | 3245 | 3250 | 3245 | 4214 |
| 293 | 20240219 | 145100 | 2601155145 | 3250 | 3245 | 3250 | 3245 | 1795 |
| 294 | 20240219 | 145000 | 2595322675 | 3245 | 3250 | 3250 | 3240 | 2610 |
| 295 | 20240219 | 144900 | 2586849805 | 3245 | 3235 | 3250 | 3235 | 2263 |
| 296 | 20240219 | 144800 | 2579512090 | 3245 | 3245 | 3245 | 3235 | 4887 |
| 297 | 20240219 | 144700 | 2563699770 | 3245 | 3245 | 3250 | 3245 | 4418 |
| 298 | 20240219 | 144600 | 2549358670 | 3245 | 3240 | 3245 | 3240 | 2022 |
| 299 | 20240219 | 144500 | 2542800925 | 3240 | 3240 | 3240 | 3230 | 2694 |
| 300 | 20240219 | 144400 | 2534080460 | 3245 | 3250 | 3255 | 3235 | 5445 |
| 301 | 20240219 | 144300 | 2516406165 | 3250 | 3220 | 3250 | 3220 | 21173 |
| 302 | 20240219 | 144200 | 2447644685 | 3240 | 3220 | 3245 | 3220 | 10263 |
| 303 | 20240219 | 144100 | 2414449075 | 3215 | 3200 | 3215 | 3200 | 7481 |
| 304 | 20240219 | 144000 | 2390458195 | 3200 | 3190 | 3200 | 3190 | 696 |
| 305 | 20240219 | 143900 | 2388234480 | 3195 | 3185 | 3195 | 3185 | 384 |
| 306 | 20240219 | 143800 | 2387010790 | 3180 | 3180 | 3185 | 3180 | 467 |
| 307 | 20240219 | 143700 | 2385525475 | 3180 | 3195 | 3195 | 3180 | 277 |
| 308 | 20240219 | 143600 | 2384640520 | 3190 | 3190 | 3190 | 3190 | 961 |
| 309 | 20240219 | 143500 | 2381574930 | 3195 | 3195 | 3195 | 3195 | 412 |
| 310 | 20240219 | 143400 | 2380258590 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20240219 | 143300 | 2380258590 | 3195 | 3195 | 3195 | 3195 | 101 |
| 312 | 20240219 | 143200 | 2379935895 | 3200 | 3200 | 3200 | 3200 | 80 |
| 313 | 20240219 | 143100 | 2379679895 | 3205 | 3205 | 3205 | 3200 | 593 |
| 314 | 20240219 | 143000 | 2377779340 | 3205 | 3205 | 3205 | 3205 | 1497 |
| 315 | 20240219 | 142900 | 2372981455 | 3205 | 3200 | 3205 | 3190 | 6108 |
| 316 | 20240219 | 142800 | 2353418445 | 3200 | 3195 | 3200 | 3195 | 825 |
| 317 | 20240219 | 142700 | 2350779445 | 3200 | 3200 | 3200 | 3200 | 10 |
| 318 | 20240219 | 142600 | 2350747445 | 3205 | 3190 | 3205 | 3190 | 12772 |
| 319 | 20240219 | 142500 | 2309890845 | 3195 | 3175 | 3195 | 3175 | 2059 |
| 320 | 20240219 | 142400 | 2303312360 | 3190 | 3190 | 3195 | 3170 | 20671 |
| 321 | 20240219 | 142300 | 2237701035 | 3195 | 3190 | 3195 | 3190 | 2795 |
| 322 | 20240219 | 142200 | 2228784480 | 3185 | 3185 | 3185 | 3185 | 8 |
| 323 | 20240219 | 142100 | 2228759000 | 3185 | 3185 | 3190 | 3185 | 1562 |
| 324 | 20240219 | 142000 | 2223784025 | 3185 | 3185 | 3185 | 3185 | 56 |
| 325 | 20240219 | 141900 | 2223605665 | 3185 | 3185 | 3185 | 3185 | 176 |
| 326 | 20240219 | 141800 | 2223045105 | 3185 | 3180 | 3185 | 3180 | 211 |
| 327 | 20240219 | 141700 | 2222373750 | 3180 | 3180 | 3180 | 3180 | 475 |
| 328 | 20240219 | 141600 | 2220863250 | 3180 | 3180 | 3180 | 3180 | 1423 |
| 329 | 20240219 | 141500 | 2216338110 | 3180 | 3180 | 3180 | 3180 | 27 |
| 330 | 20240219 | 141400 | 2216252250 | 3190 | 3180 | 3190 | 3180 | 601 |
| 331 | 20240219 | 141300 | 2214341055 | 3180 | 3175 | 3180 | 3175 | 150 |
| 332 | 20240219 | 141200 | 2213864435 | 3175 | 3175 | 3175 | 3175 | 582 |
| 333 | 20240219 | 141100 | 2212016585 | 3175 | 3175 | 3175 | 3175 | 100 |
| 334 | 20240219 | 141000 | 2211699085 | 3175 | 3175 | 3175 | 3175 | 10 |
| 335 | 20240219 | 140900 | 2211667335 | 3175 | 3175 | 3175 | 3175 | 5 |
| 336 | 20240219 | 140800 | 2211651460 | 3175 | 3175 | 3175 | 3175 | 108 |
| 337 | 20240219 | 140700 | 2211308560 | 3165 | 3175 | 3175 | 3165 | 3962 |
| 338 | 20240219 | 140600 | 2198759585 | 3175 | 3170 | 3175 | 3170 | 563 |
| 339 | 20240219 | 140500 | 2196974375 | 3170 | 3175 | 3180 | 3170 | 3340 |
| 340 | 20240219 | 140400 | 2186377215 | 3175 | 3180 | 3180 | 3175 | 179 |
| 341 | 20240219 | 140300 | 2185808735 | 3180 | 3180 | 3180 | 3180 | 637 |
| 342 | 20240219 | 140200 | 2183783075 | 3180 | 3175 | 3180 | 3175 | 660 |
| 343 | 20240219 | 140100 | 2181686775 | 3175 | 3175 | 3175 | 3175 | 1210 |
| 344 | 20240219 | 140000 | 2177845025 | 3170 | 3175 | 3175 | 3170 | 421 |
| 345 | 20240219 | 135900 | 2176510410 | 3175 | 3180 | 3180 | 3175 | 2000 |
| 346 | 20240219 | 135800 | 2170159120 | 3185 | 3180 | 3185 | 3180 | 751 |
| 347 | 20240219 | 135700 | 2167767450 | 3180 | 3175 | 3180 | 3175 | 1200 |
| 348 | 20240219 | 135600 | 2163955870 | 3180 | 3180 | 3180 | 3180 | 20 |
| 349 | 20240219 | 135500 | 2163892270 | 3180 | 3180 | 3185 | 3180 | 1679 |
| 350 | 20240219 | 135400 | 2158545140 | 3185 | 3185 | 3185 | 3185 | 300 |
| 351 | 20240219 | 135300 | 2157589640 | 3175 | 3180 | 3180 | 3170 | 1049 |
| 352 | 20240219 | 135200 | 2154254830 | 3180 | 3180 | 3180 | 3180 | 1300 |
| 353 | 20240219 | 135100 | 2150120830 | 3180 | 3195 | 3195 | 3175 | 2778 |
| 354 | 20240219 | 135000 | 2141298960 | 3180 | 3180 | 3195 | 3180 | 2700 |
| 355 | 20240219 | 134900 | 2132712765 | 3180 | 3190 | 3200 | 3180 | 2105 |
| 356 | 20240219 | 134800 | 2126013630 | 3200 | 3200 | 3200 | 3200 | 1058 |
| 357 | 20240219 | 134700 | 2122628030 | 3200 | 3200 | 3200 | 3185 | 3737 |
| 358 | 20240219 | 134600 | 2110687415 | 3200 | 3200 | 3200 | 3200 | 205 |
| 359 | 20240219 | 134500 | 2110031415 | 3185 | 3205 | 3205 | 3185 | 4048 |
| 360 | 20240219 | 134400 | 2097119675 | 3205 | 3205 | 3205 | 3200 | 1315 |
| 361 | 20240219 | 134300 | 2092906395 | 3205 | 3190 | 3205 | 3185 | 9770 |
| 362 | 20240219 | 134200 | 2061709490 | 3190 | 3205 | 3205 | 3190 | 889 |
| 363 | 20240219 | 134100 | 2058866550 | 3195 | 3205 | 3205 | 3195 | 3142 |
| 364 | 20240219 | 134000 | 2048807960 | 3210 | 3190 | 3210 | 3190 | 4838 |
| 365 | 20240219 | 133900 | 2033329140 | 3195 | 3190 | 3195 | 3190 | 8659 |
| 366 | 20240219 | 133800 | 2005671505 | 3190 | 3195 | 3195 | 3190 | 2251 |
| 367 | 20240219 | 133700 | 1998490765 | 3195 | 3200 | 3200 | 3190 | 4003 |
| 368 | 20240219 | 133600 | 1985690700 | 3200 | 3185 | 3205 | 3185 | 15537 |
| 369 | 20240219 | 133500 | 1936016935 | 3185 | 3175 | 3185 | 3170 | 10651 |
| 370 | 20240219 | 133400 | 1902148380 | 3175 | 3165 | 3175 | 3160 | 7097 |
| 371 | 20240219 | 133300 | 1879659070 | 3160 | 3165 | 3165 | 3160 | 1297 |
| 372 | 20240219 | 133200 | 1875560450 | 3160 | 3160 | 3160 | 3160 | 2550 |
| 373 | 20240219 | 133100 | 1867502450 | 3155 | 3155 | 3155 | 3155 | 1605 |
| 374 | 20240219 | 133000 | 1862438675 | 3155 | 3145 | 3155 | 3145 | 6688 |
| 375 | 20240219 | 132900 | 1841386660 | 3145 | 3145 | 3150 | 3145 | 880 |
| 376 | 20240219 | 132800 | 1838618560 | 3150 | 3135 | 3150 | 3135 | 493 |
| 377 | 20240219 | 132700 | 1837069890 | 3135 | 3135 | 3135 | 3135 | 11 |
| 378 | 20240219 | 132600 | 1837035405 | 3130 | 3130 | 3130 | 3130 | 2938 |
| 379 | 20240219 | 132500 | 1827839465 | 3130 | 3135 | 3135 | 3130 | 1523 |
| 380 | 20240219 | 132400 | 1823071825 | 3130 | 3130 | 3130 | 3130 | 0 |
| 381 | 20240219 | 132300 | 1823071825 | 3130 | 3130 | 3130 | 3130 | 3 |
| 382 | 20240219 | 132200 | 1823062435 | 3140 | 3140 | 3140 | 3140 | 100 |
| 383 | 20240219 | 132100 | 1822748435 | 3125 | 3125 | 3125 | 3125 | 276 |
| 384 | 20240219 | 132000 | 1821885935 | 3125 | 3125 | 3125 | 3125 | 140 |
| 385 | 20240219 | 131900 | 1821448435 | 3120 | 3120 | 3120 | 3120 | 111 |
| 386 | 20240219 | 131800 | 1821102115 | 3125 | 3125 | 3125 | 3125 | 470 |
| 387 | 20240219 | 131700 | 1819633365 | 3125 | 3125 | 3125 | 3125 | 858 |
| 388 | 20240219 | 131600 | 1816952115 | 3125 | 3130 | 3130 | 3125 | 1104 |
| 389 | 20240219 | 131500 | 1813501240 | 3130 | 3130 | 3130 | 3130 | 730 |
| 390 | 20240219 | 131400 | 1811216340 | 3130 | 3130 | 3135 | 3130 | 6897 |
| 391 | 20240219 | 131300 | 1789626105 | 3125 | 3125 | 3125 | 3125 | 75 |
| 392 | 20240219 | 131200 | 1789391730 | 3130 | 3130 | 3130 | 3130 | 135 |
| 393 | 20240219 | 131100 | 1788969180 | 3130 | 3130 | 3130 | 3130 | 141 |
| 394 | 20240219 | 131000 | 1788527850 | 3135 | 3130 | 3135 | 3130 | 366 |
| 395 | 20240219 | 130900 | 1787382220 | 3125 | 3130 | 3130 | 3125 | 44 |
| 396 | 20240219 | 130800 | 1787244660 | 3125 | 3135 | 3135 | 3125 | 611 |
| 397 | 20240219 | 130700 | 1785333180 | 3135 | 3130 | 3135 | 3125 | 767 |
| 398 | 20240219 | 130600 | 1782932420 | 3135 | 3135 | 3135 | 3135 | 30 |
| 399 | 20240219 | 130500 | 1782838370 | 3135 | 3145 | 3145 | 3135 | 46 |
| 400 | 20240219 | 130400 | 1782693850 | 3145 | 3145 | 3145 | 3145 | 106 |
| 401 | 20240219 | 130300 | 1782360480 | 3145 | 3145 | 3145 | 3145 | 4 |
| 402 | 20240219 | 130200 | 1782347900 | 3135 | 3135 | 3135 | 3135 | 70 |
| 403 | 20240219 | 130100 | 1782128450 | 3130 | 3130 | 3150 | 3130 | 15 |
| 404 | 20240219 | 130000 | 1782081420 | 3155 | 3155 | 3155 | 3155 | 0 |
| 405 | 20240219 | 125900 | 1782081420 | 3155 | 3155 | 3155 | 3155 | 1 |
| 406 | 20240219 | 125800 | 1782078265 | 3155 | 3155 | 3155 | 3155 | 20 |
| 407 | 20240219 | 125700 | 1782015165 | 3160 | 3145 | 3160 | 3125 | 9680 |
| 408 | 20240219 | 125600 | 1751680650 | 3145 | 3145 | 3145 | 3145 | 1247 |
| 409 | 20240219 | 125500 | 1747758835 | 3145 | 3145 | 3145 | 3145 | 105 |
| 410 | 20240219 | 125400 | 1747428610 | 3145 | 3160 | 3160 | 3145 | 546 |
| 411 | 20240219 | 125300 | 1745708095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 412 | 20240219 | 125200 | 1745708095 | 3160 | 3160 | 3160 | 3160 | 115 |
| 413 | 20240219 | 125100 | 1745344695 | 3160 | 3160 | 3160 | 3160 | 11 |
| 414 | 20240219 | 125000 | 1745309935 | 3160 | 3165 | 3165 | 3160 | 70 |
| 415 | 20240219 | 124900 | 1745088580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 416 | 20240219 | 124800 | 1745088580 | 3165 | 3165 | 3165 | 3165 | 4 |
| 417 | 20240219 | 124700 | 1745075920 | 3170 | 3170 | 3170 | 3170 | 5 |
| 418 | 20240219 | 124600 | 1745060070 | 3170 | 3170 | 3170 | 3170 | 75 |
| 419 | 20240219 | 124500 | 1744822320 | 3170 | 3150 | 3170 | 3150 | 881 |
| 420 | 20240219 | 124400 | 1742042505 | 3150 | 3150 | 3150 | 3150 | 0 |
| 421 | 20240219 | 124300 | 1742042505 | 3150 | 3155 | 3155 | 3150 | 135 |
| 422 | 20240219 | 124200 | 1741617250 | 3150 | 3155 | 3155 | 3150 | 2665 |
| 423 | 20240219 | 124100 | 1733220265 | 3155 | 3155 | 3155 | 3155 | 60 |
| 424 | 20240219 | 124000 | 1733030965 | 3155 | 3155 | 3155 | 3155 | 42 |
| 425 | 20240219 | 123900 | 1732898455 | 3155 | 3155 | 3155 | 3155 | 0 |
| 426 | 20240219 | 123800 | 1732898455 | 3155 | 3155 | 3155 | 3155 | 1011 |
| 427 | 20240219 | 123700 | 1729708750 | 3155 | 3155 | 3155 | 3155 | 6268 |
| 428 | 20240219 | 123600 | 1709933210 | 3155 | 3160 | 3160 | 3155 | 476 |
| 429 | 20240219 | 123500 | 1708430930 | 3160 | 3160 | 3160 | 3160 | 580 |
| 430 | 20240219 | 123400 | 1706598130 | 3160 | 3160 | 3160 | 3160 | 1 |
| 431 | 20240219 | 123300 | 1706594970 | 3160 | 3160 | 3160 | 3160 | 313 |
| 432 | 20240219 | 123200 | 1705605890 | 3160 | 3165 | 3165 | 3160 | 183 |
| 433 | 20240219 | 123100 | 1705027195 | 3165 | 3165 | 3165 | 3165 | 648 |
| 434 | 20240219 | 123000 | 1702976275 | 3165 | 3175 | 3175 | 3165 | 1759 |
| 435 | 20240219 | 122900 | 1697398995 | 3175 | 3175 | 3175 | 3175 | 323 |
| 436 | 20240219 | 122800 | 1696373470 | 3175 | 3175 | 3175 | 3175 | 0 |
| 437 | 20240219 | 122700 | 1696373470 | 3175 | 3175 | 3175 | 3175 | 1786 |
| 438 | 20240219 | 122600 | 1690702920 | 3175 | 3180 | 3180 | 3175 | 1547 |
| 439 | 20240219 | 122500 | 1685783485 | 3180 | 3180 | 3180 | 3180 | 274 |
| 440 | 20240219 | 122400 | 1684912165 | 3180 | 3175 | 3180 | 3175 | 221 |
| 441 | 20240219 | 122300 | 1684210480 | 3175 | 3165 | 3175 | 3165 | 129 |
| 442 | 20240219 | 122200 | 1683801905 | 3175 | 3165 | 3175 | 3165 | 374 |
| 443 | 20240219 | 122100 | 1682614465 | 3175 | 3175 | 3175 | 3175 | 200 |
| 444 | 20240219 | 122000 | 1681979465 | 3175 | 3175 | 3175 | 3175 | 646 |
| 445 | 20240219 | 121900 | 1679928415 | 3175 | 3175 | 3175 | 3175 | 140 |
| 446 | 20240219 | 121800 | 1679483915 | 3175 | 3170 | 3175 | 3170 | 1680 |
| 447 | 20240219 | 121700 | 1674156705 | 3165 | 3165 | 3165 | 3165 | 300 |
| 448 | 20240219 | 121600 | 1673207205 | 3165 | 3160 | 3165 | 3155 | 1227 |
| 449 | 20240219 | 121500 | 1669327450 | 3155 | 3165 | 3165 | 3155 | 1754 |
| 450 | 20240219 | 121400 | 1663787635 | 3165 | 3165 | 3170 | 3165 | 296 |
| 451 | 20240219 | 121300 | 1662849860 | 3165 | 3165 | 3165 | 3165 | 620 |
| 452 | 20240219 | 121200 | 1660887560 | 3165 | 3160 | 3165 | 3160 | 1243 |
| 453 | 20240219 | 121100 | 1656957180 | 3165 | 3165 | 3165 | 3165 | 21 |
| 454 | 20240219 | 121000 | 1656890715 | 3165 | 3160 | 3165 | 3160 | 700 |
| 455 | 20240219 | 120900 | 1654677715 | 3160 | 3160 | 3160 | 3160 | 5 |
| 456 | 20240219 | 120800 | 1654661915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 457 | 20240219 | 120700 | 1654661915 | 3160 | 3160 | 3160 | 3160 | 20 |
| 458 | 20240219 | 120600 | 1654598715 | 3165 | 3160 | 3165 | 3155 | 346 |
| 459 | 20240219 | 120500 | 1653505360 | 3160 | 3165 | 3165 | 3160 | 2466 |
| 460 | 20240219 | 120400 | 1645702980 | 3165 | 3165 | 3165 | 3165 | 301 |
| 461 | 20240219 | 120300 | 1644750315 | 3160 | 3160 | 3160 | 3160 | 1136 |
| 462 | 20240219 | 120200 | 1641160555 | 3160 | 3160 | 3160 | 3160 | 42 |
| 463 | 20240219 | 120100 | 1641027835 | 3155 | 3160 | 3160 | 3155 | 548 |
| 464 | 20240219 | 120000 | 1639298655 | 3155 | 3155 | 3155 | 3155 | 1 |
| 465 | 20240219 | 115900 | 1639295500 | 3150 | 3150 | 3150 | 3150 | 1626 |
| 466 | 20240219 | 115800 | 1634173600 | 3150 | 3150 | 3150 | 3150 | 51 |
| 467 | 20240219 | 115700 | 1634012950 | 3150 | 3145 | 3150 | 3145 | 544 |
| 468 | 20240219 | 115600 | 1632301530 | 3145 | 3150 | 3150 | 3145 | 159 |
| 469 | 20240219 | 115500 | 1631801450 | 3150 | 3150 | 3150 | 3140 | 161 |
| 470 | 20240219 | 115400 | 1631295300 | 3140 | 3140 | 3150 | 3135 | 165 |
| 471 | 20240219 | 115300 | 1630777185 | 3140 | 3140 | 3140 | 3140 | 6 |
| 472 | 20240219 | 115200 | 1630758345 | 3130 | 3130 | 3130 | 3130 | 397 |
| 473 | 20240219 | 115100 | 1629515735 | 3130 | 3130 | 3130 | 3130 | 0 |
| 474 | 20240219 | 115000 | 1629515735 | 3130 | 3130 | 3130 | 3130 | 423 |
| 475 | 20240219 | 114900 | 1628191745 | 3130 | 3135 | 3135 | 3130 | 495 |
| 476 | 20240219 | 114800 | 1626641010 | 3140 | 3140 | 3140 | 3140 | 114 |
| 477 | 20240219 | 114700 | 1626283050 | 3140 | 3140 | 3140 | 3140 | 99 |
| 478 | 20240219 | 114600 | 1625972190 | 3140 | 3140 | 3140 | 3135 | 958 |
| 479 | 20240219 | 114500 | 1622964125 | 3140 | 3140 | 3140 | 3140 | 516 |
| 480 | 20240219 | 114400 | 1621343885 | 3135 | 3135 | 3135 | 3135 | 0 |
| 481 | 20240219 | 114300 | 1621343885 | 3135 | 3130 | 3140 | 3130 | 2173 |
| 482 | 20240219 | 114200 | 1614536120 | 3130 | 3115 | 3130 | 3115 | 3392 |
| 483 | 20240219 | 114100 | 1603943505 | 3115 | 3115 | 3115 | 3115 | 2009 |
| 484 | 20240219 | 114000 | 1597685470 | 3110 | 3125 | 3125 | 3110 | 2607 |
| 485 | 20240219 | 113900 | 1589563210 | 3120 | 3120 | 3120 | 3115 | 2350 |
| 486 | 20240219 | 113800 | 1582236960 | 3125 | 3125 | 3125 | 3120 | 305 |
| 487 | 20240219 | 113700 | 1581284460 | 3125 | 3125 | 3125 | 3125 | 720 |
| 488 | 20240219 | 113600 | 1579034460 | 3125 | 3125 | 3130 | 3125 | 870 |
| 489 | 20240219 | 113500 | 1576313860 | 3135 | 3120 | 3135 | 3115 | 2022 |
| 490 | 20240219 | 113400 | 1570010305 | 3125 | 3140 | 3140 | 3125 | 4640 |
| 491 | 20240219 | 113300 | 1555477985 | 3140 | 3145 | 3145 | 3135 | 694 |
| 492 | 20240219 | 113200 | 1553301955 | 3135 | 3150 | 3150 | 3135 | 761 |
| 493 | 20240219 | 113100 | 1550913915 | 3150 | 3140 | 3155 | 3140 | 122 |
| 494 | 20240219 | 113000 | 1550530670 | 3140 | 3150 | 3150 | 3140 | 5000 |
| 495 | 20240219 | 112900 | 1534819030 | 3145 | 3140 | 3180 | 3140 | 15442 |
| 496 | 20240219 | 112800 | 1485828720 | 3150 | 3145 | 3150 | 3140 | 1319 |
| 497 | 20240219 | 112700 | 1481686490 | 3145 | 3145 | 3145 | 3145 | 1301 |
| 498 | 20240219 | 112600 | 1477594845 | 3150 | 3150 | 3150 | 3150 | 51 |
| 499 | 20240219 | 112500 | 1477434195 | 3150 | 3155 | 3155 | 3150 | 3906 |
| 500 | 20240219 | 112400 | 1465130290 | 3155 | 3155 | 3155 | 3155 | 2 |
| 501 | 20240219 | 112300 | 1465123980 | 3155 | 3150 | 3155 | 3150 | 236 |
| 502 | 20240219 | 112200 | 1464380525 | 3150 | 3170 | 3170 | 3150 | 29 |
| 503 | 20240219 | 112100 | 1464289035 | 3170 | 3160 | 3170 | 3160 | 451 |
| 504 | 20240219 | 112000 | 1462861340 | 3165 | 3150 | 3165 | 3145 | 529 |
| 505 | 20240219 | 111900 | 1461190740 | 3145 | 3150 | 3150 | 3145 | 1134 |
| 506 | 20240219 | 111800 | 1457620705 | 3150 | 3150 | 3150 | 3150 | 643 |
| 507 | 20240219 | 111700 | 1455595255 | 3160 | 3155 | 3160 | 3150 | 869 |
| 508 | 20240219 | 111600 | 1452853310 | 3155 | 3155 | 3170 | 3150 | 2921 |
| 509 | 20240219 | 111500 | 1443640685 | 3160 | 3155 | 3160 | 3155 | 538 |
| 510 | 20240219 | 111400 | 1441943245 | 3170 | 3165 | 3170 | 3160 | 1727 |
| 511 | 20240219 | 111300 | 1436481110 | 3165 | 3165 | 3175 | 3165 | 1120 |
| 512 | 20240219 | 111200 | 1432928200 | 3175 | 3175 | 3175 | 3155 | 5487 |
| 513 | 20240219 | 111100 | 1415570775 | 3175 | 3175 | 3175 | 3175 | 1304 |
| 514 | 20240219 | 111000 | 1411430575 | 3180 | 3160 | 3180 | 3155 | 2721 |
| 515 | 20240219 | 110900 | 1402811745 | 3160 | 3170 | 3180 | 3155 | 3932 |
| 516 | 20240219 | 110800 | 1390377400 | 3185 | 3190 | 3195 | 3175 | 19252 |
| 517 | 20240219 | 110700 | 1329136445 | 3190 | 3165 | 3190 | 3165 | 489 |
| 518 | 20240219 | 110600 | 1327581575 | 3165 | 3190 | 3190 | 3155 | 1916 |
| 519 | 20240219 | 110500 | 1321510370 | 3190 | 3160 | 3195 | 3160 | 7627 |
| 520 | 20240219 | 110400 | 1297258110 | 3155 | 3150 | 3160 | 3150 | 3440 |
| 521 | 20240219 | 110300 | 1286400580 | 3150 | 3150 | 3160 | 3150 | 5143 |
| 522 | 20240219 | 110200 | 1270178745 | 3160 | 3155 | 3160 | 3155 | 11193 |
| 523 | 20240219 | 110100 | 1234812570 | 3160 | 3135 | 3160 | 3135 | 6515 |
| 524 | 20240219 | 110000 | 1214309515 | 3135 | 3125 | 3135 | 3125 | 2703 |
| 525 | 20240219 | 105900 | 1205842335 | 3120 | 3130 | 3135 | 3120 | 613 |
| 526 | 20240219 | 105800 | 1203924640 | 3135 | 3115 | 3135 | 3115 | 4642 |
| 527 | 20240219 | 105700 | 1189414170 | 3110 | 3110 | 3110 | 3110 | 706 |
| 528 | 20240219 | 105600 | 1187218510 | 3115 | 3110 | 3115 | 3110 | 3103 |
| 529 | 20240219 | 105500 | 1177568170 | 3110 | 3115 | 3115 | 3110 | 51 |
| 530 | 20240219 | 105400 | 1177409405 | 3110 | 3115 | 3115 | 3110 | 2158 |
| 531 | 20240219 | 105300 | 1170689235 | 3115 | 3120 | 3120 | 3115 | 72 |
| 532 | 20240219 | 105200 | 1170464900 | 3120 | 3120 | 3120 | 3120 | 208 |
| 533 | 20240219 | 105100 | 1169815940 | 3120 | 3120 | 3120 | 3115 | 188 |
| 534 | 20240219 | 105000 | 1169229480 | 3120 | 3110 | 3120 | 3110 | 1741 |
| 535 | 20240219 | 104900 | 1163810110 | 3110 | 3110 | 3110 | 3110 | 117 |
| 536 | 20240219 | 104800 | 1163446240 | 3105 | 3110 | 3110 | 3105 | 15 |
| 537 | 20240219 | 104700 | 1163399600 | 3105 | 3110 | 3110 | 3105 | 2090 |
| 538 | 20240219 | 104600 | 1156904510 | 3110 | 3110 | 3110 | 3110 | 117 |
| 539 | 20240219 | 104500 | 1156540640 | 3110 | 3105 | 3110 | 3105 | 168 |
| 540 | 20240219 | 104400 | 1156018500 | 3105 | 3110 | 3110 | 3105 | 413 |
| 541 | 20240219 | 104300 | 1154734170 | 3110 | 3120 | 3120 | 3110 | 2404 |
| 542 | 20240219 | 104200 | 1147244795 | 3120 | 3115 | 3125 | 3115 | 258 |
| 543 | 20240219 | 104100 | 1146439810 | 3120 | 3120 | 3120 | 3120 | 1390 |
| 544 | 20240219 | 104000 | 1142103010 | 3125 | 3120 | 3125 | 3115 | 3238 |
| 545 | 20240219 | 103900 | 1131999675 | 3115 | 3115 | 3115 | 3115 | 378 |
| 546 | 20240219 | 103800 | 1130822205 | 3110 | 3105 | 3110 | 3105 | 359 |
| 547 | 20240219 | 103700 | 1129706260 | 3105 | 3105 | 3105 | 3105 | 23 |
| 548 | 20240219 | 103600 | 1129634845 | 3105 | 3105 | 3105 | 3105 | 271 |
| 549 | 20240219 | 103500 | 1128793390 | 3100 | 3100 | 3105 | 3100 | 732 |
| 550 | 20240219 | 103400 | 1126524185 | 3095 | 3095 | 3095 | 3095 | 364 |
| 551 | 20240219 | 103300 | 1125397605 | 3095 | 3095 | 3095 | 3095 | 1515 |
| 552 | 20240219 | 103200 | 1120708680 | 3100 | 3100 | 3100 | 3100 | 89 |
| 553 | 20240219 | 103100 | 1120432780 | 3100 | 3095 | 3100 | 3095 | 928 |
| 554 | 20240219 | 103000 | 1117557205 | 3095 | 3090 | 3095 | 3090 | 13 |
| 555 | 20240219 | 102900 | 1117517030 | 3095 | 3095 | 3095 | 3095 | 41 |
| 556 | 20240219 | 102800 | 1117390135 | 3095 | 3090 | 3095 | 3090 | 471 |
| 557 | 20240219 | 102700 | 1115933390 | 3095 | 3090 | 3095 | 3090 | 601 |
| 558 | 20240219 | 102600 | 1114076000 | 3085 | 3085 | 3085 | 3085 | 83 |
| 559 | 20240219 | 102500 | 1113819945 | 3085 | 3080 | 3085 | 3080 | 946 |
| 560 | 20240219 | 102400 | 1110903740 | 3085 | 3085 | 3085 | 3080 | 15 |
| 561 | 20240219 | 102300 | 1110857525 | 3080 | 3095 | 3095 | 3080 | 4201 |
| 562 | 20240219 | 102200 | 1097892715 | 3090 | 3095 | 3095 | 3090 | 73 |
| 563 | 20240219 | 102100 | 1097667095 | 3085 | 3095 | 3095 | 3085 | 7552 |
| 564 | 20240219 | 102000 | 1074357735 | 3085 | 3090 | 3090 | 3085 | 2000 |
| 565 | 20240219 | 101900 | 1068186065 | 3085 | 3090 | 3090 | 3085 | 792 |
| 566 | 20240219 | 101800 | 1065740135 | 3090 | 3090 | 3090 | 3090 | 498 |
| 567 | 20240219 | 101700 | 1064201315 | 3095 | 3095 | 3095 | 3095 | 40 |
| 568 | 20240219 | 101600 | 1064077515 | 3095 | 3100 | 3100 | 3095 | 387 |
| 569 | 20240219 | 101500 | 1062879465 | 3100 | 3110 | 3110 | 3100 | 135 |
| 570 | 20240219 | 101400 | 1062459915 | 3100 | 3120 | 3120 | 3085 | 1159 |
| 571 | 20240219 | 101300 | 1058848515 | 3120 | 3070 | 3120 | 3070 | 7122 |
| 572 | 20240219 | 101200 | 1036730290 | 3070 | 3065 | 3070 | 3065 | 3017 |
| 573 | 20240219 | 101100 | 1027482280 | 3065 | 3070 | 3070 | 3065 | 6324 |
| 574 | 20240219 | 101000 | 1008079575 | 3065 | 3065 | 3065 | 3060 | 2663 |
| 575 | 20240219 | 100900 | 999927155 | 3060 | 3070 | 3070 | 3060 | 5571 |
| 576 | 20240219 | 100800 | 982856715 | 3070 | 3080 | 3085 | 3065 | 9833 |
| 577 | 20240219 | 100700 | 952626590 | 3085 | 3085 | 3085 | 3085 | 54 |
| 578 | 20240219 | 100600 | 952460000 | 3090 | 3090 | 3090 | 3085 | 156 |
| 579 | 20240219 | 100500 | 951977980 | 3090 | 3085 | 3090 | 3085 | 1484 |
| 580 | 20240219 | 100400 | 947399170 | 3090 | 3090 | 3090 | 3090 | 22 |
| 581 | 20240219 | 100300 | 947331190 | 3090 | 3090 | 3090 | 3090 | 7 |
| 582 | 20240219 | 100200 | 947309560 | 3080 | 3080 | 3085 | 3080 | 728 |
| 583 | 20240219 | 100100 | 945067305 | 3080 | 3085 | 3085 | 3080 | 650 |
| 584 | 20240219 | 100000 | 943065080 | 3095 | 3090 | 3100 | 3080 | 6872 |
| 585 | 20240219 | 095900 | 921847860 | 3095 | 3105 | 3110 | 3095 | 2126 |
| 586 | 20240219 | 095800 | 915262195 | 3115 | 3110 | 3115 | 3110 | 213 |
| 587 | 20240219 | 095700 | 914598790 | 3115 | 3110 | 3115 | 3110 | 580 |
| 588 | 20240219 | 095600 | 912794350 | 3110 | 3105 | 3110 | 3105 | 21 |
| 589 | 20240219 | 095500 | 912729085 | 3110 | 3100 | 3110 | 3100 | 544 |
| 590 | 20240219 | 095400 | 911041965 | 3100 | 3100 | 3100 | 3095 | 628 |
| 591 | 20240219 | 095300 | 909095980 | 3100 | 3100 | 3105 | 3095 | 145 |
| 592 | 20240219 | 095200 | 908646525 | 3105 | 3115 | 3115 | 3100 | 1242 |
| 593 | 20240219 | 095100 | 904785060 | 3115 | 3090 | 3115 | 3090 | 645 |
| 594 | 20240219 | 095000 | 902785450 | 3085 | 3085 | 3085 | 3080 | 1678 |
| 595 | 20240219 | 094900 | 897612450 | 3090 | 3085 | 3100 | 3085 | 785 |
| 596 | 20240219 | 094800 | 895184055 | 3085 | 3105 | 3105 | 3085 | 252 |
| 597 | 20240219 | 094700 | 894406065 | 3095 | 3100 | 3110 | 3095 | 7780 |
| 598 | 20240219 | 094600 | 870312505 | 3110 | 3105 | 3110 | 3105 | 6959 |
| 599 | 20240219 | 094500 | 848676515 | 3100 | 3095 | 3100 | 3095 | 4698 |
| 600 | 20240219 | 094400 | 834113215 | 3090 | 3085 | 3090 | 3085 | 3601 |
| 601 | 20240219 | 094300 | 823000465 | 3070 | 3075 | 3075 | 3070 | 533 |
| 602 | 20240219 | 094200 | 821361515 | 3070 | 3070 | 3070 | 3070 | 1085 |
| 603 | 20240219 | 094100 | 818030565 | 3060 | 3070 | 3070 | 3060 | 2767 |
| 604 | 20240219 | 094000 | 809549730 | 3070 | 3065 | 3070 | 3065 | 1308 |
| 605 | 20240219 | 093900 | 805539580 | 3065 | 3055 | 3070 | 3055 | 2111 |
| 606 | 20240219 | 093800 | 799061490 | 3055 | 3055 | 3055 | 3050 | 1218 |
| 607 | 20240219 | 093700 | 795344990 | 3055 | 3065 | 3065 | 3055 | 3734 |
| 608 | 20240219 | 093600 | 783921495 | 3065 | 3070 | 3070 | 3065 | 597 |
| 609 | 20240219 | 093500 | 782091470 | 3070 | 3070 | 3070 | 3070 | 1106 |
| 610 | 20240219 | 093400 | 778696050 | 3080 | 3075 | 3080 | 3075 | 3818 |
| 611 | 20240219 | 093300 | 766940755 | 3055 | 3075 | 3075 | 3055 | 2725 |
| 612 | 20240219 | 093200 | 758572985 | 3075 | 3080 | 3090 | 3075 | 1628 |
| 613 | 20240219 | 093100 | 753560445 | 3085 | 3095 | 3095 | 3080 | 3141 |
| 614 | 20240219 | 093000 | 743874920 | 3090 | 3080 | 3090 | 3080 | 3685 |
| 615 | 20240219 | 092900 | 732506890 | 3080 | 3065 | 3080 | 3065 | 2024 |
| 616 | 20240219 | 092800 | 726285710 | 3065 | 3065 | 3065 | 3050 | 2026 |
| 617 | 20240219 | 092700 | 720076260 | 3045 | 3050 | 3060 | 3035 | 5827 |
| 618 | 20240219 | 092600 | 702347340 | 3050 | 3055 | 3060 | 3050 | 2780 |
| 619 | 20240219 | 092500 | 693867590 | 3060 | 3055 | 3060 | 3050 | 1266 |
| 620 | 20240219 | 092400 | 689997520 | 3060 | 3035 | 3060 | 3035 | 1435 |
| 621 | 20240219 | 092300 | 685622780 | 3035 | 3030 | 3045 | 3030 | 3719 |
| 622 | 20240219 | 092200 | 674335660 | 3025 | 3035 | 3040 | 3025 | 8600 |
| 623 | 20240219 | 092100 | 648227970 | 3035 | 3030 | 3035 | 3020 | 11469 |
| 624 | 20240219 | 092000 | 613533965 | 3025 | 3040 | 3040 | 3025 | 23158 |
| 625 | 20240219 | 091900 | 543316370 | 3040 | 3045 | 3055 | 3035 | 7067 |
| 626 | 20240219 | 091800 | 521815480 | 3040 | 3050 | 3065 | 3035 | 28278 |
| 627 | 20240219 | 091700 | 435796370 | 3050 | 3075 | 3075 | 3040 | 9404 |
| 628 | 20240219 | 091600 | 407120115 | 3075 | 3060 | 3075 | 3055 | 1594 |
| 629 | 20240219 | 091500 | 402244755 | 3050 | 3070 | 3080 | 3050 | 9309 |
| 630 | 20240219 | 091400 | 373796850 | 3080 | 3085 | 3085 | 3065 | 3000 |
| 631 | 20240219 | 091300 | 364585705 | 3080 | 3075 | 3080 | 3070 | 639 |
| 632 | 20240219 | 091200 | 362620770 | 3075 | 3070 | 3080 | 3070 | 693 |
| 633 | 20240219 | 091100 | 360492160 | 3080 | 3070 | 3090 | 3070 | 767 |
| 634 | 20240219 | 091000 | 358125250 | 3090 | 3090 | 3095 | 3090 | 1686 |
| 635 | 20240219 | 090900 | 352913400 | 3075 | 3085 | 3090 | 3060 | 7795 |
| 636 | 20240219 | 090800 | 328950535 | 3080 | 3070 | 3090 | 3055 | 9646 |
| 637 | 20240219 | 090700 | 299430555 | 3070 | 3095 | 3105 | 3070 | 8479 |
| 638 | 20240219 | 090600 | 273255355 | 3090 | 3095 | 3105 | 3090 | 15713 |
| 639 | 20240219 | 090500 | 224664250 | 3095 | 3090 | 3100 | 3090 | 3751 |
| 640 | 20240219 | 090400 | 213057800 | 3095 | 3095 | 3095 | 3080 | 2338 |
| 641 | 20240219 | 090300 | 205833725 | 3100 | 3120 | 3120 | 3090 | 8518 |
| 642 | 20240219 | 090200 | 179370050 | 3115 | 3080 | 3125 | 3075 | 14877 |
| 643 | 20240219 | 090100 | 133321620 | 3080 | 3075 | 3115 | 3050 | 9571 |
| 644 | 20240219 | 090000 | 103887740 | 3075 | 3150 | 3150 | 3020 | 33239 |