38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 3 | 20240708 | 195200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20240708 | 195100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20240708 | 195000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20240708 | 194900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20240708 | 194800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20240708 | 194700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20240708 | 194600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20240708 | 194500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20240708 | 194400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20240708 | 194300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20240708 | 194200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20240708 | 194100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20240708 | 194000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20240708 | 193900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20240708 | 193800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20240708 | 193700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20240708 | 193600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20240708 | 193500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20240708 | 193400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20240708 | 193300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20240708 | 193200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20240708 | 193100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20240708 | 193000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20240708 | 192900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20240708 | 192800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20240708 | 192700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20240708 | 192600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20240708 | 192500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20240708 | 192400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20240708 | 192300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 33 | 20240708 | 192200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20240708 | 192100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20240708 | 192000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20240708 | 191900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20240708 | 191800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20240708 | 191700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20240708 | 191600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20240708 | 191500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20240708 | 191400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20240708 | 191300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20240708 | 191200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20240708 | 191100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20240708 | 191000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20240708 | 190900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20240708 | 190800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20240708 | 190700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20240708 | 190600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20240708 | 190500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20240708 | 190400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20240708 | 190300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20240708 | 190200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20240708 | 190100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20240708 | 190000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20240708 | 185900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20240708 | 185800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20240708 | 185700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20240708 | 185600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20240708 | 185500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20240708 | 185400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20240708 | 185300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 63 | 20240708 | 185200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20240708 | 185100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20240708 | 185000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20240708 | 184900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20240708 | 184800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20240708 | 184700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20240708 | 184600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20240708 | 184500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20240708 | 184400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20240708 | 184300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20240708 | 184200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20240708 | 184100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20240708 | 184000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20240708 | 183900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20240708 | 183800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20240708 | 183700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20240708 | 183600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20240708 | 183500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20240708 | 183400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20240708 | 183300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20240708 | 183200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20240708 | 183100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20240708 | 183000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20240708 | 182900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20240708 | 182800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20240708 | 182700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20240708 | 182600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20240708 | 182500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20240708 | 182400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20240708 | 182300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 93 | 20240708 | 182200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20240708 | 182100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20240708 | 182000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20240708 | 181900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20240708 | 181800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20240708 | 181700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20240708 | 181600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20240708 | 181500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20240708 | 181400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20240708 | 181300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20240708 | 181200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20240708 | 181100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20240708 | 181000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20240708 | 180900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20240708 | 180800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20240708 | 180700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20240708 | 180600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20240708 | 180500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20240708 | 180400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20240708 | 180300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20240708 | 180200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20240708 | 180100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20240708 | 180000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20240708 | 175900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20240708 | 175800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20240708 | 175700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20240708 | 175600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20240708 | 175500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20240708 | 175400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20240708 | 175300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 123 | 20240708 | 175200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20240708 | 175100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20240708 | 175000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20240708 | 174900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20240708 | 174800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20240708 | 174700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20240708 | 174600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20240708 | 174500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20240708 | 174400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20240708 | 174300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20240708 | 174200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20240708 | 174100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20240708 | 174000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20240708 | 173900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20240708 | 173800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20240708 | 173700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20240708 | 173600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20240708 | 173500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20240708 | 173400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20240708 | 173300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20240708 | 173200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20240708 | 173100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20240708 | 173000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20240708 | 172900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20240708 | 172800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20240708 | 172700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20240708 | 172600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20240708 | 172500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20240708 | 172400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20240708 | 172300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 153 | 20240708 | 172200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20240708 | 172100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20240708 | 172000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20240708 | 171900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20240708 | 171800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20240708 | 171700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20240708 | 171600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20240708 | 171500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20240708 | 171400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20240708 | 171300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20240708 | 171200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20240708 | 171100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20240708 | 171000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20240708 | 170900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20240708 | 170800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20240708 | 170700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20240708 | 170600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20240708 | 170500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20240708 | 170400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20240708 | 170300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20240708 | 170200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20240708 | 170100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20240708 | 170000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20240708 | 165900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20240708 | 165800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20240708 | 165700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20240708 | 165600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20240708 | 165500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20240708 | 165400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20240708 | 165300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 183 | 20240708 | 165200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20240708 | 165100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20240708 | 165000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20240708 | 164900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20240708 | 164800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20240708 | 164700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20240708 | 164600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20240708 | 164500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20240708 | 164400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20240708 | 164300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20240708 | 164200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 194 | 20240708 | 164100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 195 | 20240708 | 164000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 196 | 20240708 | 163900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 197 | 20240708 | 163800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 198 | 20240708 | 163700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 199 | 20240708 | 163600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 200 | 20240708 | 163500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 201 | 20240708 | 163400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 202 | 20240708 | 163300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 203 | 20240708 | 163200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 204 | 20240708 | 163100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 205 | 20240708 | 163000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 206 | 20240708 | 162900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 207 | 20240708 | 162800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 208 | 20240708 | 162700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 209 | 20240708 | 162600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 210 | 20240708 | 162500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 211 | 20240708 | 162400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 212 | 20240708 | 162300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 213 | 20240708 | 162200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 214 | 20240708 | 162100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 215 | 20240708 | 162000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 216 | 20240708 | 161900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 217 | 20240708 | 161800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 218 | 20240708 | 161700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 219 | 20240708 | 161600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 220 | 20240708 | 161500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 221 | 20240708 | 161400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 222 | 20240708 | 161300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 223 | 20240708 | 161200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 224 | 20240708 | 161100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 225 | 20240708 | 161000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 226 | 20240708 | 160900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 227 | 20240708 | 160800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 228 | 20240708 | 160700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 229 | 20240708 | 160600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 230 | 20240708 | 160500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 231 | 20240708 | 160400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 232 | 20240708 | 160300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 233 | 20240708 | 160200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 234 | 20240708 | 160100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 235 | 20240708 | 160000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 236 | 20240708 | 155900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 237 | 20240708 | 155800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 238 | 20240708 | 155700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 239 | 20240708 | 155600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 240 | 20240708 | 155500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 241 | 20240708 | 155400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 242 | 20240708 | 155300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 243 | 20240708 | 155200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 244 | 20240708 | 155100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 245 | 20240708 | 155000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 246 | 20240708 | 154900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 247 | 20240708 | 154800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 248 | 20240708 | 154700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 249 | 20240708 | 154600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 250 | 20240708 | 154500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 251 | 20240708 | 154400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 252 | 20240708 | 154300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 253 | 20240708 | 154200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 254 | 20240708 | 154100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 255 | 20240708 | 154000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 256 | 20240708 | 153900 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 257 | 20240708 | 153800 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 258 | 20240708 | 153700 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 259 | 20240708 | 153600 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 260 | 20240708 | 153500 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 261 | 20240708 | 153400 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 262 | 20240708 | 153300 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 263 | 20240708 | 153200 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 264 | 20240708 | 153100 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 265 | 20240708 | 153000 | 11514234100 | 114400 | 114400 | 114400 | 114400 | 1485 |
| 266 | 20240708 | 152900 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 267 | 20240708 | 152800 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 268 | 20240708 | 152700 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 269 | 20240708 | 152600 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 270 | 20240708 | 152500 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 271 | 20240708 | 152400 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 272 | 20240708 | 152300 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 273 | 20240708 | 152200 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 274 | 20240708 | 152100 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 275 | 20240708 | 152000 | 11344350100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 276 | 20240708 | 151900 | 11344350100 | 114100 | 114000 | 114200 | 114000 | 45 |
| 277 | 20240708 | 151800 | 11339215600 | 114200 | 114100 | 114200 | 114000 | 120 |
| 278 | 20240708 | 151700 | 11325526700 | 114000 | 114300 | 114400 | 114000 | 201 |
| 279 | 20240708 | 151600 | 11302565900 | 114200 | 114500 | 114500 | 112700 | 728 |
| 280 | 20240708 | 151500 | 11219784100 | 114500 | 114700 | 114700 | 114500 | 185 |
| 281 | 20240708 | 151400 | 11198589700 | 114700 | 114600 | 114700 | 114500 | 364 |
| 282 | 20240708 | 151300 | 11156881800 | 114600 | 114500 | 114800 | 114500 | 83 |
| 283 | 20240708 | 151200 | 11147362200 | 114400 | 114300 | 114800 | 114300 | 102 |
| 284 | 20240708 | 151100 | 11135657000 | 114300 | 114600 | 114600 | 114200 | 416 |
| 285 | 20240708 | 151000 | 11088072000 | 114500 | 114700 | 114700 | 114400 | 478 |
| 286 | 20240708 | 150900 | 11033306100 | 114800 | 114900 | 114900 | 114700 | 240 |
| 287 | 20240708 | 150800 | 11005754000 | 115000 | 114900 | 115000 | 114700 | 381 |
| 288 | 20240708 | 150700 | 10961995600 | 114900 | 115000 | 115000 | 114900 | 500 |
| 289 | 20240708 | 150600 | 10904519000 | 115100 | 114900 | 115100 | 114900 | 172 |
| 290 | 20240708 | 150500 | 10884732900 | 115000 | 115000 | 115100 | 114900 | 301 |
| 291 | 20240708 | 150400 | 10850113400 | 115100 | 115000 | 115100 | 114900 | 296 |
| 292 | 20240708 | 150300 | 10816077900 | 115000 | 115100 | 115100 | 114900 | 357 |
| 293 | 20240708 | 150200 | 10775016400 | 115100 | 115000 | 115100 | 115000 | 202 |
| 294 | 20240708 | 150100 | 10751777600 | 115000 | 114900 | 115000 | 114800 | 334 |
| 295 | 20240708 | 150000 | 10713398500 | 114900 | 114900 | 114900 | 114800 | 303 |
| 296 | 20240708 | 145900 | 10678590600 | 114900 | 114900 | 114900 | 114700 | 291 |
| 297 | 20240708 | 145800 | 10645167200 | 114800 | 115000 | 115000 | 114800 | 146 |
| 298 | 20240708 | 145700 | 10628389900 | 115000 | 114800 | 115000 | 114800 | 231 |
| 299 | 20240708 | 145600 | 10601838500 | 114800 | 114900 | 115000 | 114800 | 366 |
| 300 | 20240708 | 145500 | 10559778100 | 114900 | 114900 | 114900 | 114900 | 152 |
| 301 | 20240708 | 145400 | 10542313300 | 114900 | 114700 | 114900 | 114700 | 267 |
| 302 | 20240708 | 145300 | 10511664300 | 114800 | 114700 | 114900 | 114600 | 286 |
| 303 | 20240708 | 145200 | 10478835800 | 114700 | 114800 | 114800 | 114600 | 248 |
| 304 | 20240708 | 145100 | 10450383600 | 114800 | 114900 | 115000 | 114700 | 261 |
| 305 | 20240708 | 145000 | 10420412600 | 114900 | 114800 | 115000 | 114800 | 230 |
| 306 | 20240708 | 144900 | 10393976000 | 114800 | 115000 | 115000 | 114800 | 409 |
| 307 | 20240708 | 144800 | 10346980700 | 114900 | 114900 | 115000 | 114800 | 237 |
| 308 | 20240708 | 144700 | 10319745400 | 114900 | 114900 | 115000 | 114800 | 187 |
| 309 | 20240708 | 144600 | 10298248200 | 114900 | 114900 | 115100 | 114900 | 426 |
| 310 | 20240708 | 144500 | 10249256300 | 115000 | 115000 | 115000 | 114900 | 261 |
| 311 | 20240708 | 144400 | 10219242900 | 114900 | 115100 | 115100 | 114900 | 129 |
| 312 | 20240708 | 144300 | 10204409700 | 115000 | 115100 | 115100 | 115000 | 363 |
| 313 | 20240708 | 144200 | 10162648300 | 115000 | 115000 | 115100 | 115000 | 251 |
| 314 | 20240708 | 144100 | 10133774700 | 115000 | 115100 | 115100 | 115000 | 223 |
| 315 | 20240708 | 144000 | 10108115300 | 115000 | 114800 | 115000 | 114800 | 292 |
| 316 | 20240708 | 143900 | 10074559400 | 114900 | 114800 | 114900 | 114700 | 770 |
| 317 | 20240708 | 143800 | 9986222600 | 114800 | 115100 | 115100 | 114800 | 217 |
| 318 | 20240708 | 143700 | 9961267500 | 115100 | 115100 | 115100 | 115000 | 246 |
| 319 | 20240708 | 143600 | 9932964900 | 115100 | 115000 | 115100 | 114900 | 214 |
| 320 | 20240708 | 143500 | 9908347800 | 115000 | 115000 | 115100 | 115000 | 162 |
| 321 | 20240708 | 143400 | 9889707400 | 115000 | 115100 | 115100 | 115000 | 504 |
| 322 | 20240708 | 143300 | 9831745600 | 115000 | 115100 | 115100 | 115000 | 186 |
| 323 | 20240708 | 143200 | 9810347600 | 115100 | 115000 | 115100 | 115000 | 582 |
| 324 | 20240708 | 143100 | 9743379800 | 115100 | 115100 | 115100 | 115000 | 105 |
| 325 | 20240708 | 143000 | 9731295800 | 115100 | 115100 | 115100 | 115000 | 335 |
| 326 | 20240708 | 142900 | 9692763800 | 115100 | 115100 | 115200 | 115000 | 133 |
| 327 | 20240708 | 142800 | 9677457500 | 115100 | 115000 | 115100 | 115000 | 284 |
| 328 | 20240708 | 142700 | 9644788800 | 115100 | 115100 | 115100 | 115100 | 138 |
| 329 | 20240708 | 142600 | 9628905000 | 115100 | 115000 | 115100 | 114900 | 211 |
| 330 | 20240708 | 142500 | 9604630400 | 115000 | 115000 | 115200 | 115000 | 163 |
| 331 | 20240708 | 142400 | 9585880600 | 115000 | 115000 | 115000 | 114300 | 254 |
| 332 | 20240708 | 142300 | 9556675500 | 115000 | 114900 | 115000 | 114300 | 1054 |
| 333 | 20240708 | 142200 | 9435572000 | 114900 | 114900 | 114900 | 114800 | 658 |
| 334 | 20240708 | 142100 | 9359968000 | 114900 | 115300 | 115300 | 114800 | 448 |
| 335 | 20240708 | 142000 | 9308453800 | 115300 | 115100 | 115300 | 115100 | 474 |
| 336 | 20240708 | 141900 | 9253836100 | 115100 | 115400 | 115400 | 115000 | 252 |
| 337 | 20240708 | 141800 | 9224816900 | 115400 | 114600 | 115400 | 114600 | 3673 |
| 338 | 20240708 | 141700 | 8802422700 | 114500 | 114500 | 114600 | 114500 | 312 |
| 339 | 20240708 | 141600 | 8766675400 | 114500 | 114600 | 114600 | 114200 | 385 |
| 340 | 20240708 | 141500 | 8722627400 | 114600 | 114700 | 114800 | 114600 | 229 |
| 341 | 20240708 | 141400 | 8696346000 | 114700 | 114500 | 114800 | 114500 | 254 |
| 342 | 20240708 | 141300 | 8667220600 | 114500 | 114800 | 114800 | 114400 | 159 |
| 343 | 20240708 | 141200 | 8649001300 | 114800 | 114900 | 115000 | 114800 | 310 |
| 344 | 20240708 | 141100 | 8613382900 | 114800 | 115000 | 115000 | 114700 | 636 |
| 345 | 20240708 | 141000 | 8540293300 | 115000 | 114800 | 115100 | 114800 | 1174 |
| 346 | 20240708 | 140900 | 8405312600 | 114800 | 114700 | 114800 | 114700 | 111 |
| 347 | 20240708 | 140800 | 8392571000 | 114700 | 114500 | 114700 | 114500 | 337 |
| 348 | 20240708 | 140700 | 8353948500 | 114500 | 114500 | 114600 | 114400 | 246 |
| 349 | 20240708 | 140600 | 8325775600 | 114400 | 114800 | 114800 | 114400 | 289 |
| 350 | 20240708 | 140500 | 8292633700 | 114900 | 114700 | 114900 | 114600 | 320 |
| 351 | 20240708 | 140400 | 8255903400 | 114700 | 114500 | 114700 | 114300 | 362 |
| 352 | 20240708 | 140300 | 8214434500 | 114500 | 114200 | 114500 | 114200 | 561 |
| 353 | 20240708 | 140200 | 8150306500 | 114200 | 114300 | 114300 | 114100 | 748 |
| 354 | 20240708 | 140100 | 8064876300 | 114200 | 114000 | 114300 | 113900 | 687 |
| 355 | 20240708 | 140000 | 7986520000 | 114000 | 114000 | 114000 | 113700 | 372 |
| 356 | 20240708 | 135900 | 7944156000 | 114000 | 113600 | 114000 | 113600 | 1131 |
| 357 | 20240708 | 135800 | 7815499000 | 113700 | 113500 | 113700 | 113500 | 593 |
| 358 | 20240708 | 135700 | 7748146100 | 113500 | 113400 | 113500 | 113400 | 81 |
| 359 | 20240708 | 135600 | 7738952900 | 113500 | 113300 | 113500 | 113300 | 431 |
| 360 | 20240708 | 135500 | 7690053600 | 113400 | 113300 | 113400 | 113300 | 58 |
| 361 | 20240708 | 135400 | 7683478500 | 113400 | 113000 | 113400 | 113000 | 1053 |
| 362 | 20240708 | 135300 | 7564211300 | 113100 | 113200 | 113200 | 113100 | 283 |
| 363 | 20240708 | 135200 | 7532201800 | 113100 | 113100 | 113100 | 113000 | 216 |
| 364 | 20240708 | 135100 | 7507779000 | 113100 | 113100 | 113100 | 113000 | 33 |
| 365 | 20240708 | 135000 | 7504048000 | 113100 | 113000 | 113100 | 113000 | 66 |
| 366 | 20240708 | 134900 | 7496586000 | 113000 | 113100 | 113100 | 113000 | 50 |
| 367 | 20240708 | 134800 | 7490933800 | 113000 | 113000 | 113000 | 113000 | 85 |
| 368 | 20240708 | 134700 | 7481328800 | 113000 | 113000 | 113000 | 112900 | 37 |
| 369 | 20240708 | 134600 | 7477147900 | 113000 | 112900 | 113000 | 112900 | 32 |
| 370 | 20240708 | 134500 | 7473532600 | 112900 | 112800 | 112900 | 112700 | 77 |
| 371 | 20240708 | 134400 | 7464844600 | 112700 | 112900 | 112900 | 112600 | 54 |
| 372 | 20240708 | 134300 | 7458755400 | 112900 | 113000 | 113000 | 112900 | 51 |
| 373 | 20240708 | 134200 | 7452994700 | 113000 | 113000 | 113000 | 112900 | 73 |
| 374 | 20240708 | 134100 | 7444747300 | 113000 | 113000 | 113000 | 113000 | 54 |
| 375 | 20240708 | 134000 | 7438645300 | 113000 | 112900 | 113000 | 112900 | 62 |
| 376 | 20240708 | 133900 | 7431639900 | 113000 | 113000 | 113000 | 113000 | 75 |
| 377 | 20240708 | 133800 | 7423164900 | 112900 | 112900 | 112900 | 112900 | 15 |
| 378 | 20240708 | 133700 | 7421471400 | 112900 | 112800 | 112900 | 112600 | 164 |
| 379 | 20240708 | 133600 | 7402981500 | 112700 | 113000 | 113000 | 112700 | 116 |
| 380 | 20240708 | 133500 | 7389883900 | 113000 | 113100 | 113100 | 113000 | 67 |
| 381 | 20240708 | 133400 | 7382311600 | 113100 | 113100 | 113100 | 113000 | 76 |
| 382 | 20240708 | 133300 | 7373716200 | 113100 | 113100 | 113100 | 113000 | 80 |
| 383 | 20240708 | 133200 | 7364673200 | 113100 | 113000 | 113100 | 113000 | 68 |
| 384 | 20240708 | 133100 | 7356986800 | 113000 | 113000 | 113000 | 113000 | 59 |
| 385 | 20240708 | 133000 | 7350319800 | 113100 | 113100 | 113200 | 113100 | 63 |
| 386 | 20240708 | 132900 | 7343192100 | 113100 | 113000 | 113100 | 113000 | 104 |
| 387 | 20240708 | 132800 | 7331430500 | 113000 | 113100 | 113100 | 113000 | 153 |
| 388 | 20240708 | 132700 | 7314138100 | 113100 | 113000 | 113100 | 112900 | 129 |
| 389 | 20240708 | 132600 | 7299560500 | 113000 | 112800 | 113000 | 112800 | 48 |
| 390 | 20240708 | 132500 | 7294140000 | 112800 | 112800 | 112900 | 112800 | 67 |
| 391 | 20240708 | 132400 | 7286576900 | 112900 | 113000 | 113000 | 112900 | 53 |
| 392 | 20240708 | 132300 | 7280590700 | 113000 | 113100 | 113200 | 112600 | 120 |
| 393 | 20240708 | 132200 | 7267019900 | 113100 | 113100 | 113200 | 113100 | 416 |
| 394 | 20240708 | 132100 | 7219941300 | 113200 | 112700 | 113200 | 112700 | 2018 |
| 395 | 20240708 | 132000 | 6991784800 | 112700 | 112600 | 112900 | 112600 | 92 |
| 396 | 20240708 | 131900 | 6981411400 | 112700 | 112700 | 112700 | 112700 | 68 |
| 397 | 20240708 | 131800 | 6973747800 | 112600 | 112800 | 112800 | 112600 | 39 |
| 398 | 20240708 | 131700 | 6969351700 | 112900 | 112900 | 112900 | 112900 | 50 |
| 399 | 20240708 | 131600 | 6963706700 | 112900 | 112700 | 112900 | 112700 | 76 |
| 400 | 20240708 | 131500 | 6955129400 | 112700 | 112800 | 112800 | 112700 | 61 |
| 401 | 20240708 | 131400 | 6948252200 | 112800 | 112800 | 112800 | 112700 | 28 |
| 402 | 20240708 | 131300 | 6945093900 | 112800 | 112800 | 112800 | 112800 | 54 |
| 403 | 20240708 | 131200 | 6939002700 | 112800 | 112800 | 112900 | 112800 | 403 |
| 404 | 20240708 | 131100 | 6893519400 | 112800 | 112700 | 112800 | 112700 | 109 |
| 405 | 20240708 | 131000 | 6881228000 | 112700 | 112700 | 112800 | 112700 | 73 |
| 406 | 20240708 | 130900 | 6873000100 | 112700 | 112800 | 112800 | 112700 | 66 |
| 407 | 20240708 | 130800 | 6865556200 | 112800 | 112500 | 112800 | 112500 | 82 |
| 408 | 20240708 | 130700 | 6856318600 | 112500 | 112500 | 112600 | 112500 | 36 |
| 409 | 20240708 | 130600 | 6852268400 | 112500 | 112400 | 112600 | 112400 | 187 |
| 410 | 20240708 | 130500 | 6831226200 | 112600 | 112600 | 112700 | 112600 | 582 |
| 411 | 20240708 | 130400 | 6765682000 | 112700 | 112700 | 112700 | 112600 | 295 |
| 412 | 20240708 | 130300 | 6732440200 | 112700 | 112300 | 112700 | 112200 | 1367 |
| 413 | 20240708 | 130200 | 6578611100 | 112300 | 112300 | 112300 | 112300 | 34 |
| 414 | 20240708 | 130100 | 6574792900 | 112300 | 112200 | 112300 | 112200 | 36 |
| 415 | 20240708 | 130000 | 6570752800 | 112200 | 112200 | 112200 | 112200 | 51 |
| 416 | 20240708 | 125900 | 6565030600 | 112000 | 112200 | 112200 | 112000 | 32 |
| 417 | 20240708 | 125800 | 6561445300 | 112200 | 112000 | 112200 | 111900 | 40 |
| 418 | 20240708 | 125700 | 6556962900 | 112000 | 112100 | 112200 | 112000 | 102 |
| 419 | 20240708 | 125600 | 6545529200 | 112000 | 112100 | 112100 | 112000 | 25 |
| 420 | 20240708 | 125500 | 6542726900 | 112200 | 112200 | 112200 | 112100 | 31 |
| 421 | 20240708 | 125400 | 6539249600 | 112000 | 112200 | 112200 | 112000 | 40 |
| 422 | 20240708 | 125300 | 6534763200 | 112200 | 111800 | 112200 | 111700 | 18 |
| 423 | 20240708 | 125200 | 6532746400 | 112300 | 112000 | 112300 | 111900 | 79 |
| 424 | 20240708 | 125100 | 6523896300 | 112100 | 112300 | 112300 | 112000 | 82 |
| 425 | 20240708 | 125000 | 6514699000 | 112300 | 112200 | 112300 | 112200 | 31 |
| 426 | 20240708 | 124900 | 6511217800 | 112000 | 112300 | 112300 | 112000 | 5 |
| 427 | 20240708 | 124800 | 6510656900 | 111900 | 112200 | 112300 | 111900 | 153 |
| 428 | 20240708 | 124700 | 6493486600 | 112300 | 112300 | 112300 | 112200 | 38 |
| 429 | 20240708 | 124600 | 6489220200 | 112400 | 112200 | 112400 | 112100 | 38 |
| 430 | 20240708 | 124500 | 6484956400 | 112400 | 112100 | 112400 | 112000 | 54 |
| 431 | 20240708 | 124400 | 6478902600 | 112100 | 112000 | 112500 | 112000 | 27 |
| 432 | 20240708 | 124300 | 6475870600 | 112500 | 112300 | 112500 | 111900 | 782 |
| 433 | 20240708 | 124200 | 6388037300 | 112200 | 112300 | 112300 | 112200 | 71 |
| 434 | 20240708 | 124100 | 6380069300 | 112300 | 112200 | 112300 | 112200 | 20 |
| 435 | 20240708 | 124000 | 6377824600 | 112200 | 112300 | 112300 | 112100 | 37 |
| 436 | 20240708 | 123900 | 6373673000 | 112200 | 112200 | 112200 | 112200 | 56 |
| 437 | 20240708 | 123800 | 6367389800 | 112200 | 112200 | 112200 | 112100 | 65 |
| 438 | 20240708 | 123700 | 6360101600 | 112200 | 112200 | 112200 | 112100 | 52 |
| 439 | 20240708 | 123600 | 6354267300 | 112100 | 112300 | 112300 | 112100 | 182 |
| 440 | 20240708 | 123500 | 6333842700 | 112400 | 112400 | 112400 | 112300 | 49 |
| 441 | 20240708 | 123400 | 6328335200 | 112400 | 112400 | 112400 | 112300 | 81 |
| 442 | 20240708 | 123300 | 6319232900 | 112400 | 112400 | 112400 | 112400 | 18 |
| 443 | 20240708 | 123200 | 6317209700 | 112500 | 112400 | 112500 | 112400 | 54 |
| 444 | 20240708 | 123100 | 6311137800 | 112400 | 112400 | 112400 | 112400 | 106 |
| 445 | 20240708 | 123000 | 6299223400 | 112400 | 112500 | 112500 | 112400 | 294 |
| 446 | 20240708 | 122900 | 6266155500 | 112500 | 112400 | 112500 | 112200 | 134 |
| 447 | 20240708 | 122800 | 6251092300 | 112200 | 112300 | 112300 | 112200 | 142 |
| 448 | 20240708 | 122700 | 6235152500 | 112300 | 112400 | 112500 | 112300 | 66 |
| 449 | 20240708 | 122600 | 6227733400 | 112400 | 112100 | 112500 | 112100 | 96 |
| 450 | 20240708 | 122500 | 6216949600 | 112100 | 112200 | 112600 | 112100 | 1727 |
| 451 | 20240708 | 122400 | 6022812900 | 112200 | 112200 | 112200 | 112200 | 8 |
| 452 | 20240708 | 122300 | 6021915300 | 112100 | 112100 | 112100 | 112000 | 18 |
| 453 | 20240708 | 122200 | 6019897600 | 111800 | 112100 | 112200 | 111500 | 167 |
| 454 | 20240708 | 122100 | 6001221000 | 112100 | 112000 | 112100 | 112000 | 36 |
| 455 | 20240708 | 122000 | 5997186200 | 111700 | 112100 | 112100 | 111700 | 176 |
| 456 | 20240708 | 121900 | 5977479200 | 112100 | 112200 | 112200 | 112100 | 96 |
| 457 | 20240708 | 121800 | 5966713900 | 112200 | 112200 | 112200 | 112100 | 58 |
| 458 | 20240708 | 121700 | 5960207000 | 112200 | 112200 | 112200 | 112200 | 48 |
| 459 | 20240708 | 121600 | 5954821400 | 112200 | 112100 | 112200 | 112100 | 99 |
| 460 | 20240708 | 121500 | 5943721800 | 112000 | 112000 | 112100 | 112000 | 62 |
| 461 | 20240708 | 121400 | 5936776100 | 112000 | 112000 | 112000 | 111900 | 37 |
| 462 | 20240708 | 121300 | 5932632600 | 111900 | 112000 | 112100 | 111900 | 161 |
| 463 | 20240708 | 121200 | 5914595300 | 112100 | 112000 | 112100 | 112000 | 69 |
| 464 | 20240708 | 121100 | 5906863600 | 112000 | 111900 | 112100 | 111900 | 81 |
| 465 | 20240708 | 121000 | 5897792500 | 111900 | 112000 | 112000 | 111900 | 218 |
| 466 | 20240708 | 120900 | 5873378500 | 112000 | 112000 | 112000 | 111900 | 56 |
| 467 | 20240708 | 120800 | 5867106900 | 112000 | 112000 | 112000 | 111900 | 38 |
| 468 | 20240708 | 120700 | 5862851000 | 112000 | 111900 | 112000 | 111900 | 21 |
| 469 | 20240708 | 120600 | 5860500200 | 111900 | 111900 | 111900 | 111800 | 29 |
| 470 | 20240708 | 120500 | 5857257700 | 111900 | 111900 | 111900 | 111900 | 48 |
| 471 | 20240708 | 120400 | 5851886500 | 112000 | 111900 | 112000 | 111800 | 41 |
| 472 | 20240708 | 120300 | 5847297700 | 111900 | 111800 | 111900 | 111800 | 16 |
| 473 | 20240708 | 120200 | 5845508400 | 111900 | 111900 | 112000 | 111800 | 124 |
| 474 | 20240708 | 120100 | 5831635600 | 112000 | 112000 | 112000 | 112000 | 46 |
| 475 | 20240708 | 120000 | 5826483600 | 112000 | 111900 | 112000 | 111900 | 64 |
| 476 | 20240708 | 115900 | 5819318500 | 112000 | 112000 | 112000 | 111900 | 30 |
| 477 | 20240708 | 115800 | 5815958700 | 112000 | 111900 | 112000 | 111900 | 65 |
| 478 | 20240708 | 115700 | 5808681000 | 112000 | 111900 | 112000 | 111900 | 24 |
| 479 | 20240708 | 115600 | 5805993200 | 112000 | 111800 | 112000 | 111800 | 238 |
| 480 | 20240708 | 115500 | 5779362200 | 111800 | 111800 | 111800 | 111700 | 62 |
| 481 | 20240708 | 115400 | 5772431100 | 111700 | 111800 | 111800 | 111700 | 14 |
| 482 | 20240708 | 115300 | 5770866000 | 111800 | 111800 | 111800 | 111800 | 48 |
| 483 | 20240708 | 115200 | 5765499600 | 111800 | 111700 | 111800 | 111700 | 39 |
| 484 | 20240708 | 115100 | 5761141600 | 111700 | 111800 | 111800 | 111700 | 18 |
| 485 | 20240708 | 115000 | 5759130800 | 111800 | 111800 | 111900 | 111800 | 70 |
| 486 | 20240708 | 114900 | 5751302500 | 111800 | 111800 | 111900 | 111800 | 54 |
| 487 | 20240708 | 114800 | 5745263800 | 111800 | 111600 | 111800 | 111600 | 31 |
| 488 | 20240708 | 114700 | 5741800200 | 111600 | 111700 | 111700 | 111500 | 82 |
| 489 | 20240708 | 114600 | 5732649900 | 111600 | 111600 | 111700 | 111600 | 19 |
| 490 | 20240708 | 114500 | 5730529000 | 111600 | 111800 | 111800 | 111600 | 84 |
| 491 | 20240708 | 114400 | 5721149300 | 111800 | 111800 | 111800 | 111800 | 40 |
| 492 | 20240708 | 114300 | 5716677300 | 111700 | 111700 | 111800 | 111700 | 37 |
| 493 | 20240708 | 114200 | 5712541300 | 111700 | 111700 | 111800 | 111600 | 54 |
| 494 | 20240708 | 114100 | 5706509600 | 111700 | 111700 | 111700 | 111700 | 34 |
| 495 | 20240708 | 114000 | 5702711800 | 111700 | 111800 | 111900 | 111700 | 22 |
| 496 | 20240708 | 113900 | 5700252400 | 111800 | 111700 | 111900 | 111700 | 76 |
| 497 | 20240708 | 113800 | 5691754300 | 111700 | 111700 | 111700 | 111600 | 17 |
| 498 | 20240708 | 113700 | 5689855500 | 111600 | 111700 | 111700 | 111600 | 72 |
| 499 | 20240708 | 113600 | 5681815000 | 111700 | 111600 | 111700 | 111600 | 77 |
| 500 | 20240708 | 113500 | 5673214200 | 111700 | 111700 | 111700 | 111500 | 155 |
| 501 | 20240708 | 113400 | 5655915100 | 111700 | 111700 | 111700 | 111700 | 32 |
| 502 | 20240708 | 113300 | 5652340700 | 111700 | 111800 | 111900 | 111600 | 135 |
| 503 | 20240708 | 113200 | 5637259900 | 111900 | 111800 | 111900 | 111800 | 21 |
| 504 | 20240708 | 113100 | 5634910500 | 111900 | 112000 | 112000 | 111800 | 18 |
| 505 | 20240708 | 113000 | 5632894800 | 111900 | 111700 | 111900 | 111700 | 51 |
| 506 | 20240708 | 112900 | 5627189600 | 111700 | 111800 | 111800 | 111700 | 18 |
| 507 | 20240708 | 112800 | 5625177400 | 111700 | 111700 | 111700 | 111500 | 24 |
| 508 | 20240708 | 112700 | 5622497000 | 111700 | 111600 | 111700 | 111500 | 27 |
| 509 | 20240708 | 112600 | 5619483200 | 111600 | 111500 | 111600 | 111500 | 30 |
| 510 | 20240708 | 112500 | 5616136000 | 111500 | 111500 | 111500 | 111300 | 168 |
| 511 | 20240708 | 112400 | 5597429700 | 111500 | 111500 | 111500 | 111500 | 53 |
| 512 | 20240708 | 112300 | 5591520200 | 111500 | 111700 | 111700 | 111500 | 67 |
| 513 | 20240708 | 112200 | 5584040500 | 111700 | 111700 | 111800 | 111700 | 53 |
| 514 | 20240708 | 112100 | 5578119100 | 111700 | 111600 | 111700 | 111600 | 5 |
| 515 | 20240708 | 112000 | 5577560700 | 111800 | 111700 | 111800 | 111600 | 52 |
| 516 | 20240708 | 111900 | 5571747900 | 111800 | 111700 | 111800 | 111600 | 65 |
| 517 | 20240708 | 111800 | 5564489300 | 111700 | 111700 | 112000 | 111700 | 85 |
| 518 | 20240708 | 111700 | 5554980900 | 112000 | 111900 | 112000 | 111700 | 47 |
| 519 | 20240708 | 111600 | 5549724500 | 111800 | 111900 | 112000 | 111800 | 50 |
| 520 | 20240708 | 111500 | 5544131400 | 112000 | 111800 | 112000 | 111800 | 29 |
| 521 | 20240708 | 111400 | 5540883800 | 111800 | 112100 | 112200 | 111800 | 192 |
| 522 | 20240708 | 111300 | 5519374700 | 112000 | 112000 | 112100 | 112000 | 35 |
| 523 | 20240708 | 111200 | 5515452600 | 112100 | 112100 | 112200 | 112000 | 53 |
| 524 | 20240708 | 111100 | 5509510600 | 112100 | 112200 | 112200 | 112100 | 57 |
| 525 | 20240708 | 111000 | 5503116200 | 112200 | 112000 | 112200 | 112000 | 56 |
| 526 | 20240708 | 110900 | 5496837900 | 112000 | 112100 | 112100 | 111800 | 821 |
| 527 | 20240708 | 110800 | 5404891100 | 112100 | 112200 | 112200 | 112100 | 145 |
| 528 | 20240708 | 110700 | 5388628000 | 112100 | 112000 | 112100 | 112000 | 244 |
| 529 | 20240708 | 110600 | 5361288700 | 112000 | 112000 | 112000 | 112000 | 3 |
| 530 | 20240708 | 110500 | 5360952700 | 111900 | 112000 | 112000 | 111900 | 59 |
| 531 | 20240708 | 110400 | 5354345200 | 112000 | 111800 | 112000 | 111800 | 42 |
| 532 | 20240708 | 110300 | 5349642000 | 111800 | 112000 | 112000 | 111800 | 182 |
| 533 | 20240708 | 110200 | 5329288300 | 111900 | 111700 | 112000 | 111700 | 222 |
| 534 | 20240708 | 110100 | 5304461000 | 111700 | 111600 | 111800 | 111600 | 50 |
| 535 | 20240708 | 110000 | 5298875300 | 111600 | 111700 | 111800 | 111600 | 80 |
| 536 | 20240708 | 105900 | 5289944400 | 111800 | 111800 | 111900 | 111600 | 51 |
| 537 | 20240708 | 105800 | 5284245000 | 111800 | 111700 | 111800 | 111600 | 42 |
| 538 | 20240708 | 105700 | 5279552700 | 111700 | 111700 | 111800 | 111700 | 140 |
| 539 | 20240708 | 105600 | 5263909800 | 111800 | 111700 | 111800 | 111400 | 97 |
| 540 | 20240708 | 105500 | 5253088800 | 111700 | 111800 | 111800 | 111700 | 45 |
| 541 | 20240708 | 105400 | 5248059200 | 111800 | 111700 | 111800 | 111600 | 66 |
| 542 | 20240708 | 105300 | 5240686100 | 111800 | 111700 | 111800 | 111700 | 15 |
| 543 | 20240708 | 105200 | 5239010000 | 111700 | 111800 | 111800 | 111700 | 12 |
| 544 | 20240708 | 105100 | 5237668600 | 111600 | 111800 | 111800 | 111500 | 200 |
| 545 | 20240708 | 105000 | 5215348200 | 111800 | 111800 | 112000 | 111700 | 34 |
| 546 | 20240708 | 104900 | 5211546300 | 111800 | 112000 | 112100 | 111800 | 106 |
| 547 | 20240708 | 104800 | 5199679400 | 111900 | 112000 | 112000 | 111800 | 115 |
| 548 | 20240708 | 104700 | 5186812500 | 112000 | 112100 | 112100 | 112000 | 41 |
| 549 | 20240708 | 104600 | 5182218400 | 112100 | 111900 | 112100 | 111900 | 380 |
| 550 | 20240708 | 104500 | 5139668900 | 111900 | 112000 | 112000 | 111900 | 143 |
| 551 | 20240708 | 104400 | 5123661900 | 111900 | 112000 | 112000 | 111900 | 67 |
| 552 | 20240708 | 104300 | 5116162500 | 112000 | 112100 | 112100 | 112000 | 282 |
| 553 | 20240708 | 104200 | 5084569700 | 112100 | 111800 | 112100 | 111700 | 183 |
| 554 | 20240708 | 104100 | 5064099200 | 111800 | 111600 | 111800 | 111600 | 56 |
| 555 | 20240708 | 104000 | 5057842800 | 111800 | 111500 | 111800 | 111400 | 30 |
| 556 | 20240708 | 103900 | 5054497000 | 111800 | 112000 | 112000 | 111500 | 81 |
| 557 | 20240708 | 103800 | 5045438000 | 111900 | 111800 | 112000 | 111800 | 160 |
| 558 | 20240708 | 103700 | 5027531300 | 111500 | 111500 | 111700 | 111500 | 298 |
| 559 | 20240708 | 103600 | 4994281500 | 111500 | 111400 | 111600 | 111300 | 276 |
| 560 | 20240708 | 103500 | 4963526400 | 111400 | 111300 | 111400 | 111000 | 119 |
| 561 | 20240708 | 103400 | 4950276300 | 111400 | 111000 | 111400 | 111000 | 5 |
| 562 | 20240708 | 103300 | 4949719900 | 111000 | 111200 | 111300 | 111000 | 50 |
| 563 | 20240708 | 103200 | 4944160100 | 111200 | 111000 | 111200 | 111000 | 79 |
| 564 | 20240708 | 103100 | 4935387500 | 111000 | 110900 | 111000 | 110900 | 28 |
| 565 | 20240708 | 103000 | 4932281700 | 110800 | 110800 | 111000 | 110800 | 93 |
| 566 | 20240708 | 102900 | 4921973300 | 110900 | 110700 | 110900 | 110700 | 225 |
| 567 | 20240708 | 102800 | 4897059600 | 110800 | 110900 | 110900 | 110700 | 321 |
| 568 | 20240708 | 102700 | 4861517800 | 111000 | 110900 | 111000 | 110800 | 20 |
| 569 | 20240708 | 102600 | 4859300000 | 111000 | 111000 | 111000 | 110800 | 35 |
| 570 | 20240708 | 102500 | 4855418500 | 111000 | 111300 | 111500 | 110700 | 853 |
| 571 | 20240708 | 102400 | 4760623500 | 111300 | 111500 | 111500 | 111300 | 647 |
| 572 | 20240708 | 102300 | 4688490900 | 111500 | 111500 | 111500 | 111400 | 76 |
| 573 | 20240708 | 102200 | 4680017400 | 111500 | 111400 | 111500 | 111400 | 53 |
| 574 | 20240708 | 102100 | 4674111900 | 111400 | 111500 | 111500 | 111300 | 276 |
| 575 | 20240708 | 102000 | 4643384600 | 111600 | 111400 | 111700 | 111400 | 58 |
| 576 | 20240708 | 101900 | 4636918500 | 111500 | 111400 | 111700 | 111300 | 177 |
| 577 | 20240708 | 101800 | 4617177000 | 111400 | 111400 | 111400 | 111300 | 183 |
| 578 | 20240708 | 101700 | 4596796300 | 111400 | 111300 | 111400 | 111200 | 312 |
| 579 | 20240708 | 101600 | 4562074200 | 111400 | 111500 | 111500 | 111400 | 147 |
| 580 | 20240708 | 101500 | 4545691400 | 111500 | 111100 | 111500 | 111100 | 351 |
| 581 | 20240708 | 101400 | 4506674000 | 111100 | 111300 | 112300 | 111100 | 1738 |
| 582 | 20240708 | 101300 | 4312991700 | 111000 | 111300 | 111500 | 111000 | 237 |
| 583 | 20240708 | 101200 | 4286635200 | 111300 | 110600 | 111300 | 110600 | 340 |
| 584 | 20240708 | 101100 | 4248931300 | 110800 | 111000 | 111000 | 110600 | 631 |
| 585 | 20240708 | 101000 | 4179030500 | 111100 | 111300 | 111700 | 111100 | 745 |
| 586 | 20240708 | 100900 | 4096073800 | 111300 | 112100 | 112500 | 111200 | 1019 |
| 587 | 20240708 | 100800 | 3982090800 | 112200 | 112400 | 112600 | 112100 | 1470 |
| 588 | 20240708 | 100700 | 3816847100 | 112100 | 111300 | 112900 | 111300 | 1906 |
| 589 | 20240708 | 100600 | 3602787600 | 111300 | 111200 | 111600 | 110600 | 307 |
| 590 | 20240708 | 100500 | 3568703800 | 111100 | 110600 | 111600 | 110500 | 443 |
| 591 | 20240708 | 100400 | 3519583000 | 110600 | 110900 | 111200 | 110600 | 706 |
| 592 | 20240708 | 100300 | 3441370600 | 110900 | 111300 | 111600 | 110800 | 722 |
| 593 | 20240708 | 100200 | 3361131500 | 111300 | 111900 | 112100 | 110900 | 1107 |
| 594 | 20240708 | 100100 | 3237640100 | 111900 | 112200 | 112300 | 111700 | 1229 |
| 595 | 20240708 | 100000 | 3100000900 | 112100 | 112400 | 112800 | 112000 | 1490 |
| 596 | 20240708 | 095900 | 2932779100 | 112400 | 111200 | 113400 | 111200 | 6949 |
| 597 | 20240708 | 095800 | 2150772500 | 110900 | 110800 | 110900 | 110700 | 89 |
| 598 | 20240708 | 095700 | 2140907300 | 110800 | 110700 | 110800 | 110700 | 19 |
| 599 | 20240708 | 095600 | 2138803700 | 110600 | 110900 | 110900 | 110600 | 103 |
| 600 | 20240708 | 095500 | 2127409600 | 110900 | 110900 | 110900 | 110800 | 9 |
| 601 | 20240708 | 095400 | 2126411600 | 110900 | 110700 | 111000 | 110700 | 120 |
| 602 | 20240708 | 095300 | 2113107000 | 110700 | 110700 | 110700 | 110700 | 17 |
| 603 | 20240708 | 095200 | 2111225100 | 110800 | 110700 | 110800 | 110700 | 114 |
| 604 | 20240708 | 095100 | 2098598400 | 110700 | 110800 | 110800 | 110700 | 155 |
| 605 | 20240708 | 095000 | 2081439800 | 110800 | 110800 | 110800 | 110700 | 77 |
| 606 | 20240708 | 094900 | 2072909200 | 110900 | 110900 | 110900 | 110900 | 12 |
| 607 | 20240708 | 094800 | 2071578400 | 111000 | 111100 | 111100 | 111000 | 42 |
| 608 | 20240708 | 094700 | 2066916100 | 111200 | 111200 | 111200 | 111200 | 7 |
| 609 | 20240708 | 094600 | 2066137700 | 111200 | 111100 | 111200 | 111100 | 14 |
| 610 | 20240708 | 094500 | 2064581100 | 111200 | 111200 | 111200 | 111000 | 64 |
| 611 | 20240708 | 094400 | 2057467500 | 111100 | 111000 | 111100 | 111000 | 62 |
| 612 | 20240708 | 094300 | 2050582400 | 111000 | 111100 | 111100 | 111000 | 3 |
| 613 | 20240708 | 094200 | 2050249300 | 111200 | 111100 | 111200 | 110800 | 107 |
| 614 | 20240708 | 094100 | 2038373800 | 111200 | 111300 | 111300 | 111200 | 1066 |
| 615 | 20240708 | 094000 | 1919740900 | 111400 | 111400 | 111600 | 111400 | 133 |
| 616 | 20240708 | 093900 | 1904913100 | 111400 | 111500 | 111500 | 111400 | 403 |
| 617 | 20240708 | 093800 | 1859984300 | 111400 | 111500 | 111500 | 111300 | 300 |
| 618 | 20240708 | 093700 | 1826556000 | 111500 | 111400 | 111700 | 111300 | 405 |
| 619 | 20240708 | 093600 | 1781426000 | 111400 | 111100 | 111400 | 111100 | 512 |
| 620 | 20240708 | 093500 | 1724491900 | 111100 | 110500 | 111100 | 110500 | 75 |
| 621 | 20240708 | 093400 | 1716169900 | 110300 | 110300 | 111000 | 110200 | 898 |
| 622 | 20240708 | 093300 | 1616759100 | 110400 | 110500 | 110500 | 110400 | 82 |
| 623 | 20240708 | 093200 | 1607702800 | 110200 | 110500 | 111000 | 110100 | 566 |
| 624 | 20240708 | 093100 | 1544986700 | 110500 | 110100 | 110600 | 110100 | 689 |
| 625 | 20240708 | 093000 | 1468903800 | 110100 | 110200 | 110200 | 109900 | 88 |
| 626 | 20240708 | 092900 | 1459217500 | 110200 | 110200 | 110200 | 110200 | 10 |
| 627 | 20240708 | 092800 | 1458115500 | 110200 | 109800 | 110200 | 109700 | 284 |
| 628 | 20240708 | 092700 | 1426922600 | 109800 | 110200 | 110200 | 109800 | 376 |
| 629 | 20240708 | 092600 | 1385572700 | 110200 | 110100 | 110300 | 110100 | 171 |
| 630 | 20240708 | 092500 | 1366722100 | 110100 | 110200 | 110600 | 110100 | 199 |
| 631 | 20240708 | 092400 | 1344789600 | 110100 | 109900 | 110200 | 109900 | 125 |
| 632 | 20240708 | 092300 | 1331050100 | 110000 | 110000 | 110100 | 109900 | 286 |
| 633 | 20240708 | 092200 | 1299597000 | 110000 | 110200 | 110300 | 110000 | 269 |
| 634 | 20240708 | 092100 | 1269982200 | 110200 | 110600 | 110600 | 110200 | 424 |
| 635 | 20240708 | 092000 | 1223164500 | 110500 | 110600 | 110600 | 110500 | 62 |
| 636 | 20240708 | 091900 | 1216309200 | 110700 | 110600 | 110700 | 110600 | 106 |
| 637 | 20240708 | 091800 | 1204575600 | 110600 | 110700 | 110700 | 110600 | 67 |
| 638 | 20240708 | 091700 | 1197164800 | 110600 | 110400 | 110600 | 110400 | 73 |
| 639 | 20240708 | 091600 | 1189097800 | 110400 | 110300 | 110400 | 110300 | 177 |
| 640 | 20240708 | 091500 | 1169566000 | 110300 | 110100 | 110300 | 110100 | 18 |
| 641 | 20240708 | 091400 | 1167581800 | 110100 | 110200 | 110400 | 110000 | 1260 |
| 642 | 20240708 | 091300 | 1028938000 | 110200 | 110300 | 110400 | 110200 | 307 |
| 643 | 20240708 | 091200 | 995075300 | 110300 | 110100 | 110600 | 110100 | 435 |
| 644 | 20240708 | 091100 | 947063400 | 110100 | 110400 | 110500 | 110100 | 598 |
| 645 | 20240708 | 091000 | 881132000 | 110500 | 110600 | 110600 | 110400 | 216 |
| 646 | 20240708 | 090900 | 857266000 | 110600 | 110800 | 110800 | 110600 | 237 |
| 647 | 20240708 | 090800 | 831025400 | 110800 | 110900 | 111000 | 110800 | 371 |
| 648 | 20240708 | 090700 | 789903200 | 110900 | 110900 | 110900 | 110800 | 155 |
| 649 | 20240708 | 090600 | 772714100 | 110900 | 111100 | 111300 | 110800 | 675 |
| 650 | 20240708 | 090500 | 697812500 | 111300 | 111800 | 111900 | 111100 | 1016 |
| 651 | 20240708 | 090400 | 584543300 | 112000 | 111500 | 112000 | 111200 | 359 |
| 652 | 20240708 | 090300 | 544437600 | 111500 | 110900 | 111500 | 110900 | 302 |
| 653 | 20240708 | 090200 | 510839700 | 111000 | 110700 | 111500 | 110600 | 670 |
| 654 | 20240708 | 090100 | 436543000 | 110800 | 111500 | 111500 | 110700 | 1461 |
| 655 | 20240708 | 090000 | 274558000 | 111700 | 112200 | 112300 | 111500 | 2448 |