31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 3 | 20230810 | 193000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20230810 | 192900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20230810 | 192800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20230810 | 192700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20230810 | 192600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20230810 | 192500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20230810 | 192400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20230810 | 192300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20230810 | 192200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20230810 | 192100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20230810 | 192000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20230810 | 191900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20230810 | 191800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20230810 | 191700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20230810 | 191600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20230810 | 191500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20230810 | 191400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20230810 | 191300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20230810 | 191200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20230810 | 191100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20230810 | 191000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20230810 | 190900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20230810 | 190800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20230810 | 190700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20230810 | 190600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20230810 | 190500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20230810 | 190400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20230810 | 190300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20230810 | 190200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20230810 | 190100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 33 | 20230810 | 190000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20230810 | 185900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20230810 | 185800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20230810 | 185700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20230810 | 185600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20230810 | 185500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20230810 | 185400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20230810 | 185300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20230810 | 185200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20230810 | 185100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20230810 | 185000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20230810 | 184900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20230810 | 184800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20230810 | 184700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20230810 | 184600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20230810 | 184500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20230810 | 184400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20230810 | 184300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20230810 | 184200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20230810 | 184100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20230810 | 184000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20230810 | 183900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20230810 | 183800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20230810 | 183700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20230810 | 183600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20230810 | 183500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20230810 | 183400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20230810 | 183300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20230810 | 183200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20230810 | 183100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 63 | 20230810 | 183000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20230810 | 182900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20230810 | 182800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20230810 | 182700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20230810 | 182600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20230810 | 182500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20230810 | 182400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20230810 | 182300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20230810 | 182200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20230810 | 182100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20230810 | 182000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20230810 | 181900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20230810 | 181800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20230810 | 181700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20230810 | 181600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20230810 | 181500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20230810 | 181400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20230810 | 181300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20230810 | 181200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20230810 | 181100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20230810 | 181000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20230810 | 180900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20230810 | 180800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20230810 | 180700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20230810 | 180600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20230810 | 180500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20230810 | 180400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20230810 | 180300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20230810 | 180200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20230810 | 180100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 93 | 20230810 | 180000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20230810 | 175900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20230810 | 175800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20230810 | 175700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20230810 | 175600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20230810 | 175500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20230810 | 175400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20230810 | 175300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20230810 | 175200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20230810 | 175100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20230810 | 175000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20230810 | 174900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20230810 | 174800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20230810 | 174700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20230810 | 174600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20230810 | 174500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20230810 | 174400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20230810 | 174300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20230810 | 174200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20230810 | 174100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20230810 | 174000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20230810 | 173900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20230810 | 173800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20230810 | 173700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20230810 | 173600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20230810 | 173500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20230810 | 173400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20230810 | 173300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20230810 | 173200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20230810 | 173100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 123 | 20230810 | 173000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20230810 | 172900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20230810 | 172800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20230810 | 172700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20230810 | 172600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20230810 | 172500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20230810 | 172400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20230810 | 172300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20230810 | 172200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20230810 | 172100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20230810 | 172000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20230810 | 171900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20230810 | 171800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20230810 | 171700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20230810 | 171600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20230810 | 171500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20230810 | 171400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20230810 | 171300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20230810 | 171200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20230810 | 171100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20230810 | 171000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20230810 | 170900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20230810 | 170800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20230810 | 170700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20230810 | 170600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20230810 | 170500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20230810 | 170400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20230810 | 170300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20230810 | 170200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20230810 | 170100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 153 | 20230810 | 170000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20230810 | 165900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20230810 | 165800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20230810 | 165700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20230810 | 165600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20230810 | 165500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20230810 | 165400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20230810 | 165300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20230810 | 165200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20230810 | 165100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20230810 | 165000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20230810 | 164900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20230810 | 164800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20230810 | 164700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20230810 | 164600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20230810 | 164500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20230810 | 164400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20230810 | 164300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20230810 | 164200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20230810 | 164100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20230810 | 164000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20230810 | 163900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20230810 | 163800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20230810 | 163700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20230810 | 163600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20230810 | 163500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20230810 | 163400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20230810 | 163300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20230810 | 163200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20230810 | 163100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 183 | 20230810 | 163000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20230810 | 162900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20230810 | 162800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20230810 | 162700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20230810 | 162600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20230810 | 162500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20230810 | 162400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20230810 | 162300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20230810 | 162200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20230810 | 162100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20230810 | 162000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20230810 | 161900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20230810 | 161800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20230810 | 161700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20230810 | 161600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20230810 | 161500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20230810 | 161400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20230810 | 161300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20230810 | 161200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20230810 | 161100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20230810 | 161000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20230810 | 160900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20230810 | 160800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20230810 | 160700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20230810 | 160600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20230810 | 160500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20230810 | 160400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20230810 | 160300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20230810 | 160200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20230810 | 160100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 213 | 20230810 | 160000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20230810 | 155900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20230810 | 155800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20230810 | 155700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20230810 | 155600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20230810 | 155500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20230810 | 155400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20230810 | 155300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20230810 | 155200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20230810 | 155100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20230810 | 155000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20230810 | 154900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20230810 | 154800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20230810 | 154700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20230810 | 154600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20230810 | 154500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20230810 | 154400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20230810 | 154300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20230810 | 154200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20230810 | 154100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20230810 | 154000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20230810 | 153900 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20230810 | 153800 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20230810 | 153700 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20230810 | 153600 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20230810 | 153500 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20230810 | 153400 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20230810 | 153300 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20230810 | 153200 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20230810 | 153100 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 243 | 20230810 | 153000 | 2258871025 | 3295 | 3295 | 3295 | 3295 | 13009 |
| 244 | 20230810 | 152900 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20230810 | 152800 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20230810 | 152700 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20230810 | 152600 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20230810 | 152500 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20230810 | 152400 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20230810 | 152300 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20230810 | 152200 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20230810 | 152100 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20230810 | 152000 | 2216006370 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20230810 | 151900 | 2216006370 | 3325 | 3320 | 3335 | 3320 | 3547 |
| 255 | 20230810 | 151800 | 2204208125 | 3320 | 3305 | 3325 | 3290 | 709 |
| 256 | 20230810 | 151700 | 2201868575 | 3305 | 3295 | 3325 | 3285 | 746 |
| 257 | 20230810 | 151600 | 2199411270 | 3295 | 3310 | 3330 | 3285 | 13597 |
| 258 | 20230810 | 151500 | 2154580850 | 3310 | 3305 | 3310 | 3295 | 2090 |
| 259 | 20230810 | 151400 | 2147679500 | 3320 | 3295 | 3330 | 3295 | 2226 |
| 260 | 20230810 | 151300 | 2140304220 | 3290 | 3320 | 3325 | 3285 | 2888 |
| 261 | 20230810 | 151200 | 2130747930 | 3320 | 3300 | 3320 | 3290 | 2489 |
| 262 | 20230810 | 151100 | 2122518770 | 3290 | 3305 | 3305 | 3290 | 3790 |
| 263 | 20230810 | 151000 | 2110014955 | 3300 | 3290 | 3325 | 3290 | 8678 |
| 264 | 20230810 | 150900 | 2081326520 | 3300 | 3300 | 3320 | 3290 | 3595 |
| 265 | 20230810 | 150800 | 2069482900 | 3295 | 3295 | 3330 | 3290 | 8255 |
| 266 | 20230810 | 150700 | 2042255045 | 3285 | 3320 | 3345 | 3285 | 33341 |
| 267 | 20230810 | 150600 | 1931899850 | 3325 | 3340 | 3345 | 3320 | 4488 |
| 268 | 20230810 | 150500 | 1916958750 | 3320 | 3370 | 3370 | 3315 | 10920 |
| 269 | 20230810 | 150400 | 1880542300 | 3370 | 3335 | 3390 | 3335 | 7137 |
| 270 | 20230810 | 150300 | 1856541295 | 3335 | 3340 | 3345 | 3320 | 1681 |
| 271 | 20230810 | 150200 | 1850939165 | 3340 | 3320 | 3360 | 3305 | 4156 |
| 272 | 20230810 | 150100 | 1837155145 | 3320 | 3385 | 3395 | 3320 | 13748 |
| 273 | 20230810 | 150000 | 1791136920 | 3400 | 3350 | 3405 | 3345 | 15108 |
| 274 | 20230810 | 145900 | 1740104385 | 3345 | 3370 | 3370 | 3325 | 11926 |
| 275 | 20230810 | 145800 | 1700161960 | 3360 | 3455 | 3475 | 3360 | 48785 |
| 276 | 20230810 | 145700 | 1533515095 | 3455 | 3315 | 3455 | 3295 | 90982 |
| 277 | 20230810 | 145600 | 1226218425 | 3315 | 3380 | 3390 | 3280 | 49617 |
| 278 | 20230810 | 145500 | 1061159630 | 3390 | 3380 | 3400 | 3375 | 39745 |
| 279 | 20230810 | 145400 | 926500470 | 3375 | 3375 | 3375 | 3375 | 0 |
| 280 | 20230810 | 145300 | 926500470 | 3375 | 3270 | 3375 | 3270 | 24465 |
| 281 | 20230810 | 145200 | 845031035 | 3265 | 3275 | 3280 | 3265 | 3205 |
| 282 | 20230810 | 145100 | 834536660 | 3275 | 3275 | 3280 | 3275 | 871 |
| 283 | 20230810 | 145000 | 831684125 | 3275 | 3275 | 3275 | 3275 | 671 |
| 284 | 20230810 | 144900 | 829486600 | 3280 | 3280 | 3280 | 3280 | 103 |
| 285 | 20230810 | 144800 | 829148760 | 3285 | 3285 | 3285 | 3280 | 477 |
| 286 | 20230810 | 144700 | 827584025 | 3280 | 3280 | 3285 | 3280 | 212 |
| 287 | 20230810 | 144600 | 826887775 | 3280 | 3270 | 3280 | 3270 | 299 |
| 288 | 20230810 | 144500 | 825908360 | 3270 | 3260 | 3270 | 3260 | 991 |
| 289 | 20230810 | 144400 | 822674825 | 3265 | 3270 | 3270 | 3265 | 898 |
| 290 | 20230810 | 144300 | 819742185 | 3265 | 3270 | 3270 | 3265 | 101 |
| 291 | 20230810 | 144200 | 819412095 | 3260 | 3270 | 3270 | 3250 | 986 |
| 292 | 20230810 | 144100 | 816202460 | 3255 | 3290 | 3295 | 3255 | 4793 |
| 293 | 20230810 | 144000 | 800472930 | 3295 | 3275 | 3295 | 3270 | 7755 |
| 294 | 20230810 | 143900 | 774983295 | 3270 | 3260 | 3270 | 3250 | 3835 |
| 295 | 20230810 | 143800 | 762461730 | 3255 | 3260 | 3260 | 3255 | 518 |
| 296 | 20230810 | 143700 | 760775550 | 3255 | 3255 | 3260 | 3255 | 1305 |
| 297 | 20230810 | 143600 | 756524810 | 3255 | 3250 | 3260 | 3250 | 3480 |
| 298 | 20230810 | 143500 | 745202130 | 3245 | 3240 | 3245 | 3240 | 1351 |
| 299 | 20230810 | 143400 | 740824635 | 3240 | 3250 | 3250 | 3240 | 399 |
| 300 | 20230810 | 143300 | 739531835 | 3235 | 3240 | 3245 | 3230 | 941 |
| 301 | 20230810 | 143200 | 736488880 | 3240 | 3235 | 3240 | 3235 | 31 |
| 302 | 20230810 | 143100 | 736388545 | 3250 | 3245 | 3250 | 3235 | 3543 |
| 303 | 20230810 | 143000 | 724893810 | 3245 | 3245 | 3245 | 3245 | 43 |
| 304 | 20230810 | 142900 | 724754275 | 3245 | 3240 | 3245 | 3235 | 1699 |
| 305 | 20230810 | 142800 | 719247615 | 3220 | 3275 | 3275 | 3220 | 12206 |
| 306 | 20230810 | 142700 | 679729410 | 3270 | 3285 | 3285 | 3265 | 1387 |
| 307 | 20230810 | 142600 | 675191410 | 3285 | 3275 | 3290 | 3260 | 4224 |
| 308 | 20230810 | 142500 | 661347550 | 3260 | 3275 | 3280 | 3255 | 2985 |
| 309 | 20230810 | 142400 | 651592735 | 3275 | 3265 | 3275 | 3255 | 3583 |
| 310 | 20230810 | 142300 | 639909825 | 3265 | 3265 | 3265 | 3255 | 1828 |
| 311 | 20230810 | 142200 | 633948400 | 3270 | 3275 | 3280 | 3265 | 3987 |
| 312 | 20230810 | 142100 | 620900205 | 3275 | 3250 | 3275 | 3245 | 10702 |
| 313 | 20230810 | 142000 | 585960055 | 3250 | 3270 | 3275 | 3235 | 2327 |
| 314 | 20230810 | 141900 | 578382720 | 3270 | 3250 | 3270 | 3250 | 22057 |
| 315 | 20230810 | 141800 | 506446310 | 3250 | 3215 | 3250 | 3210 | 15703 |
| 316 | 20230810 | 141700 | 455633375 | 3210 | 3210 | 3210 | 3210 | 0 |
| 317 | 20230810 | 141600 | 455633375 | 3210 | 3215 | 3215 | 3210 | 356 |
| 318 | 20230810 | 141500 | 454490445 | 3215 | 3215 | 3215 | 3215 | 34 |
| 319 | 20230810 | 141400 | 454381135 | 3215 | 3215 | 3215 | 3215 | 10 |
| 320 | 20230810 | 141300 | 454348985 | 3215 | 3215 | 3215 | 3215 | 173 |
| 321 | 20230810 | 141200 | 453792790 | 3210 | 3210 | 3210 | 3210 | 58 |
| 322 | 20230810 | 141100 | 453606610 | 3210 | 3210 | 3210 | 3210 | 480 |
| 323 | 20230810 | 141000 | 452065810 | 3210 | 3210 | 3210 | 3210 | 230 |
| 324 | 20230810 | 140900 | 451327510 | 3210 | 3210 | 3210 | 3210 | 63 |
| 325 | 20230810 | 140800 | 451125280 | 3210 | 3210 | 3210 | 3210 | 300 |
| 326 | 20230810 | 140700 | 450162280 | 3215 | 3215 | 3215 | 3215 | 110 |
| 327 | 20230810 | 140600 | 449808630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20230810 | 140500 | 449808630 | 3210 | 3210 | 3210 | 3210 | 1569 |
| 329 | 20230810 | 140400 | 444772140 | 3210 | 3210 | 3210 | 3210 | 34 |
| 330 | 20230810 | 140300 | 444663000 | 3210 | 3215 | 3215 | 3210 | 679 |
| 331 | 20230810 | 140200 | 442483235 | 3215 | 3215 | 3215 | 3215 | 217 |
| 332 | 20230810 | 140100 | 441785580 | 3215 | 3215 | 3215 | 3215 | 34 |
| 333 | 20230810 | 140000 | 441676270 | 3215 | 3215 | 3215 | 3215 | 34 |
| 334 | 20230810 | 135900 | 441566960 | 3210 | 3210 | 3210 | 3210 | 483 |
| 335 | 20230810 | 135800 | 440016530 | 3210 | 3210 | 3210 | 3210 | 34 |
| 336 | 20230810 | 135700 | 439907390 | 3210 | 3210 | 3210 | 3210 | 0 |
| 337 | 20230810 | 135600 | 439907390 | 3210 | 3205 | 3210 | 3205 | 38 |
| 338 | 20230810 | 135500 | 439785425 | 3205 | 3210 | 3210 | 3205 | 36 |
| 339 | 20230810 | 135400 | 439669875 | 3210 | 3205 | 3210 | 3205 | 387 |
| 340 | 20230810 | 135300 | 438427770 | 3205 | 3205 | 3205 | 3205 | 547 |
| 341 | 20230810 | 135200 | 436674635 | 3205 | 3205 | 3205 | 3205 | 49 |
| 342 | 20230810 | 135100 | 436517590 | 3205 | 3205 | 3205 | 3205 | 399 |
| 343 | 20230810 | 135000 | 435238795 | 3205 | 3205 | 3205 | 3205 | 35 |
| 344 | 20230810 | 134900 | 435126620 | 3205 | 3205 | 3205 | 3205 | 34 |
| 345 | 20230810 | 134800 | 435017650 | 3205 | 3205 | 3205 | 3205 | 1 |
| 346 | 20230810 | 134700 | 435014445 | 3205 | 3205 | 3205 | 3205 | 34 |
| 347 | 20230810 | 134600 | 434905475 | 3195 | 3205 | 3205 | 3195 | 475 |
| 348 | 20230810 | 134500 | 433384520 | 3210 | 3210 | 3210 | 3210 | 512 |
| 349 | 20230810 | 134400 | 431741000 | 3215 | 3215 | 3215 | 3215 | 34 |
| 350 | 20230810 | 134300 | 431631690 | 3215 | 3210 | 3215 | 3210 | 55 |
| 351 | 20230810 | 134200 | 431454965 | 3215 | 3215 | 3215 | 3215 | 34 |
| 352 | 20230810 | 134100 | 431345655 | 3215 | 3215 | 3215 | 3215 | 35 |
| 353 | 20230810 | 134000 | 431233130 | 3210 | 3210 | 3210 | 3210 | 1225 |
| 354 | 20230810 | 133900 | 427300880 | 3210 | 3210 | 3210 | 3210 | 0 |
| 355 | 20230810 | 133800 | 427300880 | 3210 | 3210 | 3210 | 3210 | 246 |
| 356 | 20230810 | 133700 | 426511220 | 3215 | 3210 | 3215 | 3210 | 2100 |
| 357 | 20230810 | 133600 | 419759770 | 3210 | 3210 | 3210 | 3210 | 500 |
| 358 | 20230810 | 133500 | 418154770 | 3215 | 3215 | 3215 | 3215 | 534 |
| 359 | 20230810 | 133400 | 416437960 | 3210 | 3215 | 3215 | 3210 | 210 |
| 360 | 20230810 | 133300 | 415763690 | 3215 | 3215 | 3215 | 3215 | 34 |
| 361 | 20230810 | 133200 | 415654380 | 3220 | 3210 | 3220 | 3210 | 200 |
| 362 | 20230810 | 133100 | 415011810 | 3200 | 3200 | 3200 | 3200 | 520 |
| 363 | 20230810 | 133000 | 413347810 | 3205 | 3210 | 3210 | 3205 | 346 |
| 364 | 20230810 | 132900 | 412238215 | 3215 | 3215 | 3215 | 3215 | 131 |
| 365 | 20230810 | 132800 | 411817050 | 3220 | 3220 | 3220 | 3215 | 155 |
| 366 | 20230810 | 132700 | 411318550 | 3220 | 3215 | 3220 | 3215 | 211 |
| 367 | 20230810 | 132600 | 410640015 | 3215 | 3215 | 3215 | 3215 | 34 |
| 368 | 20230810 | 132500 | 410530705 | 3215 | 3215 | 3215 | 3215 | 180 |
| 369 | 20230810 | 132400 | 409952005 | 3220 | 3220 | 3220 | 3220 | 329 |
| 370 | 20230810 | 132300 | 408892625 | 3215 | 3220 | 3220 | 3215 | 266 |
| 371 | 20230810 | 132200 | 408037265 | 3220 | 3220 | 3220 | 3220 | 434 |
| 372 | 20230810 | 132100 | 406639785 | 3220 | 3220 | 3220 | 3220 | 0 |
| 373 | 20230810 | 132000 | 406639785 | 3220 | 3220 | 3220 | 3220 | 34 |
| 374 | 20230810 | 131900 | 406530305 | 3220 | 3220 | 3220 | 3220 | 34 |
| 375 | 20230810 | 131800 | 406420825 | 3220 | 3215 | 3220 | 3215 | 104 |
| 376 | 20230810 | 131700 | 406086195 | 3220 | 3220 | 3220 | 3220 | 35 |
| 377 | 20230810 | 131600 | 405973495 | 3215 | 3220 | 3220 | 3215 | 459 |
| 378 | 20230810 | 131500 | 404496605 | 3220 | 3220 | 3220 | 3220 | 34 |
| 379 | 20230810 | 131400 | 404387125 | 3220 | 3220 | 3220 | 3220 | 134 |
| 380 | 20230810 | 131300 | 403955645 | 3220 | 3220 | 3220 | 3220 | 34 |
| 381 | 20230810 | 131200 | 403846165 | 3220 | 3220 | 3220 | 3220 | 0 |
| 382 | 20230810 | 131100 | 403846165 | 3220 | 3215 | 3220 | 3215 | 37 |
| 383 | 20230810 | 131000 | 403727040 | 3215 | 3215 | 3215 | 3215 | 192 |
| 384 | 20230810 | 130900 | 403109760 | 3215 | 3215 | 3215 | 3215 | 74 |
| 385 | 20230810 | 130800 | 402871850 | 3200 | 3220 | 3220 | 3200 | 2949 |
| 386 | 20230810 | 130700 | 393406305 | 3220 | 3220 | 3225 | 3220 | 242 |
| 387 | 20230810 | 130600 | 392626895 | 3225 | 3225 | 3225 | 3225 | 35 |
| 388 | 20230810 | 130500 | 392514020 | 3225 | 3220 | 3225 | 3220 | 36 |
| 389 | 20230810 | 130400 | 392397925 | 3225 | 3220 | 3225 | 3220 | 95 |
| 390 | 20230810 | 130300 | 392091800 | 3225 | 3225 | 3225 | 3225 | 34 |
| 391 | 20230810 | 130200 | 391982150 | 3220 | 3225 | 3225 | 3220 | 394 |
| 392 | 20230810 | 130100 | 390711550 | 3230 | 3230 | 3230 | 3225 | 246 |
| 393 | 20230810 | 130000 | 389917030 | 3230 | 3230 | 3230 | 3230 | 348 |
| 394 | 20230810 | 125900 | 388792990 | 3230 | 3230 | 3230 | 3230 | 43 |
| 395 | 20230810 | 125800 | 388654100 | 3230 | 3225 | 3230 | 3225 | 367 |
| 396 | 20230810 | 125700 | 387468940 | 3230 | 3225 | 3230 | 3225 | 326 |
| 397 | 20230810 | 125600 | 386415985 | 3215 | 3215 | 3215 | 3215 | 0 |
| 398 | 20230810 | 125500 | 386415985 | 3215 | 3220 | 3220 | 3215 | 200 |
| 399 | 20230810 | 125400 | 385772815 | 3220 | 3220 | 3230 | 3220 | 2030 |
| 400 | 20230810 | 125300 | 379227070 | 3220 | 3220 | 3225 | 3220 | 155 |
| 401 | 20230810 | 125200 | 378727965 | 3220 | 3215 | 3220 | 3215 | 633 |
| 402 | 20230810 | 125100 | 376690515 | 3215 | 3210 | 3215 | 3210 | 2449 |
| 403 | 20230810 | 125000 | 368829065 | 3210 | 3210 | 3210 | 3210 | 34 |
| 404 | 20230810 | 124900 | 368719925 | 3205 | 3200 | 3205 | 3200 | 1064 |
| 405 | 20230810 | 124800 | 365315120 | 3205 | 3205 | 3205 | 3205 | 714 |
| 406 | 20230810 | 124700 | 363026750 | 3205 | 3210 | 3210 | 3205 | 519 |
| 407 | 20230810 | 124600 | 361362935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 408 | 20230810 | 124500 | 361362935 | 3210 | 3210 | 3210 | 3210 | 34 |
| 409 | 20230810 | 124400 | 361253795 | 3210 | 3210 | 3210 | 3210 | 35 |
| 410 | 20230810 | 124300 | 361141445 | 3210 | 3210 | 3210 | 3210 | 34 |
| 411 | 20230810 | 124200 | 361032305 | 3210 | 3210 | 3210 | 3210 | 134 |
| 412 | 20230810 | 124100 | 360602165 | 3210 | 3205 | 3210 | 3205 | 54 |
| 413 | 20230810 | 124000 | 360428925 | 3210 | 3210 | 3210 | 3210 | 64 |
| 414 | 20230810 | 123900 | 360223485 | 3210 | 3210 | 3210 | 3210 | 376 |
| 415 | 20230810 | 123800 | 359016525 | 3200 | 3200 | 3200 | 3200 | 0 |
| 416 | 20230810 | 123700 | 359016525 | 3200 | 3210 | 3210 | 3200 | 234 |
| 417 | 20230810 | 123600 | 358266410 | 3215 | 3215 | 3215 | 3215 | 34 |
| 418 | 20230810 | 123500 | 358157100 | 3210 | 3215 | 3215 | 3210 | 278 |
| 419 | 20230810 | 123400 | 357264080 | 3220 | 3220 | 3220 | 3220 | 49 |
| 420 | 20230810 | 123300 | 357106300 | 3220 | 3215 | 3220 | 3215 | 391 |
| 421 | 20230810 | 123200 | 355849065 | 3215 | 3215 | 3215 | 3215 | 305 |
| 422 | 20230810 | 123100 | 354868490 | 3215 | 3215 | 3220 | 3215 | 514 |
| 423 | 20230810 | 123000 | 353214305 | 3215 | 3205 | 3215 | 3205 | 1261 |
| 424 | 20230810 | 122900 | 349166940 | 3200 | 3195 | 3200 | 3195 | 6847 |
| 425 | 20230810 | 122800 | 327262025 | 3190 | 3185 | 3190 | 3185 | 566 |
| 426 | 20230810 | 122700 | 325457365 | 3190 | 3190 | 3190 | 3190 | 34 |
| 427 | 20230810 | 122600 | 325348905 | 3190 | 3190 | 3190 | 3190 | 34 |
| 428 | 20230810 | 122500 | 325240445 | 3190 | 3190 | 3190 | 3190 | 35 |
| 429 | 20230810 | 122400 | 325128795 | 3190 | 3195 | 3195 | 3190 | 255 |
| 430 | 20230810 | 122300 | 324315175 | 3195 | 3195 | 3195 | 3195 | 34 |
| 431 | 20230810 | 122200 | 324206545 | 3190 | 3190 | 3190 | 3190 | 0 |
| 432 | 20230810 | 122100 | 324206545 | 3190 | 3190 | 3190 | 3190 | 287 |
| 433 | 20230810 | 122000 | 323291015 | 3190 | 3190 | 3190 | 3190 | 258 |
| 434 | 20230810 | 121900 | 322467995 | 3190 | 3190 | 3190 | 3190 | 0 |
| 435 | 20230810 | 121800 | 322467995 | 3190 | 3190 | 3190 | 3190 | 35 |
| 436 | 20230810 | 121700 | 322356345 | 3190 | 3190 | 3190 | 3190 | 34 |
| 437 | 20230810 | 121600 | 322247885 | 3190 | 3190 | 3190 | 3190 | 34 |
| 438 | 20230810 | 121500 | 322139425 | 3190 | 3190 | 3190 | 3190 | 39 |
| 439 | 20230810 | 121400 | 322015015 | 3190 | 3190 | 3190 | 3190 | 34 |
| 440 | 20230810 | 121300 | 321906555 | 3190 | 3190 | 3190 | 3190 | 34 |
| 441 | 20230810 | 121200 | 321798095 | 3190 | 3190 | 3190 | 3190 | 35 |
| 442 | 20230810 | 121100 | 321686445 | 3190 | 3190 | 3190 | 3190 | 34 |
| 443 | 20230810 | 121000 | 321577985 | 3190 | 3190 | 3190 | 3190 | 0 |
| 444 | 20230810 | 120900 | 321577985 | 3190 | 3190 | 3190 | 3190 | 57 |
| 445 | 20230810 | 120800 | 321396155 | 3190 | 3190 | 3190 | 3185 | 100 |
| 446 | 20230810 | 120700 | 321077270 | 3190 | 3185 | 3190 | 3185 | 158 |
| 447 | 20230810 | 120600 | 320573870 | 3185 | 3185 | 3185 | 3185 | 34 |
| 448 | 20230810 | 120500 | 320465580 | 3185 | 3185 | 3185 | 3185 | 35 |
| 449 | 20230810 | 120400 | 320354105 | 3180 | 3180 | 3180 | 3180 | 34 |
| 450 | 20230810 | 120300 | 320245985 | 3175 | 3175 | 3175 | 3175 | 0 |
| 451 | 20230810 | 120200 | 320245985 | 3175 | 3175 | 3175 | 3170 | 13 |
| 452 | 20230810 | 120100 | 320204725 | 3165 | 3180 | 3180 | 3165 | 110 |
| 453 | 20230810 | 120000 | 319855205 | 3165 | 3165 | 3165 | 3165 | 0 |
| 454 | 20230810 | 115900 | 319855205 | 3165 | 3185 | 3185 | 3165 | 374 |
| 455 | 20230810 | 115800 | 318669020 | 3190 | 3190 | 3190 | 3190 | 112 |
| 456 | 20230810 | 115700 | 318311740 | 3190 | 3170 | 3190 | 3170 | 3154 |
| 457 | 20230810 | 115600 | 308266940 | 3170 | 3170 | 3170 | 3170 | 34 |
| 458 | 20230810 | 115500 | 308159160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 459 | 20230810 | 115400 | 308159160 | 3165 | 3165 | 3165 | 3165 | 400 |
| 460 | 20230810 | 115300 | 306893160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 461 | 20230810 | 115200 | 306893160 | 3165 | 3165 | 3165 | 3165 | 69 |
| 462 | 20230810 | 115100 | 306674775 | 3170 | 3185 | 3185 | 3170 | 151 |
| 463 | 20230810 | 115000 | 306195350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 464 | 20230810 | 114900 | 306195350 | 3190 | 3190 | 3195 | 3190 | 102 |
| 465 | 20230810 | 114800 | 305869800 | 3195 | 3165 | 3195 | 3165 | 529 |
| 466 | 20230810 | 114700 | 304194765 | 3165 | 3180 | 3180 | 3165 | 152 |
| 467 | 20230810 | 114600 | 303713175 | 3190 | 3175 | 3190 | 3160 | 4098 |
| 468 | 20230810 | 114500 | 290674095 | 3160 | 3160 | 3160 | 3160 | 0 |
| 469 | 20230810 | 114400 | 290674095 | 3160 | 3180 | 3180 | 3160 | 1501 |
| 470 | 20230810 | 114300 | 285926165 | 3165 | 3175 | 3175 | 3165 | 600 |
| 471 | 20230810 | 114200 | 284026560 | 3170 | 3175 | 3175 | 3170 | 128 |
| 472 | 20230810 | 114100 | 283620645 | 3180 | 3185 | 3185 | 3180 | 407 |
| 473 | 20230810 | 114000 | 282324520 | 3185 | 3190 | 3190 | 3185 | 94 |
| 474 | 20230810 | 113900 | 282024960 | 3190 | 3190 | 3190 | 3190 | 69 |
| 475 | 20230810 | 113800 | 281804850 | 3200 | 3195 | 3200 | 3195 | 347 |
| 476 | 20230810 | 113700 | 280694775 | 3180 | 3180 | 3180 | 3180 | 268 |
| 477 | 20230810 | 113600 | 279842535 | 3195 | 3190 | 3200 | 3190 | 1020 |
| 478 | 20230810 | 113500 | 276582550 | 3185 | 3175 | 3185 | 3175 | 2947 |
| 479 | 20230810 | 113400 | 267204055 | 3170 | 3170 | 3170 | 3170 | 267 |
| 480 | 20230810 | 113300 | 266357665 | 3170 | 3165 | 3170 | 3165 | 994 |
| 481 | 20230810 | 113200 | 263209675 | 3165 | 3170 | 3170 | 3165 | 161 |
| 482 | 20230810 | 113100 | 262699590 | 3170 | 3170 | 3170 | 3170 | 37 |
| 483 | 20230810 | 113000 | 262582300 | 3170 | 3170 | 3170 | 3170 | 0 |
| 484 | 20230810 | 112900 | 262582300 | 3170 | 3170 | 3170 | 3170 | 10 |
| 485 | 20230810 | 112800 | 262550600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 486 | 20230810 | 112700 | 262550600 | 3175 | 3175 | 3175 | 3175 | 0 |
| 487 | 20230810 | 112600 | 262550600 | 3175 | 3175 | 3175 | 3175 | 2 |
| 488 | 20230810 | 112500 | 262544250 | 3175 | 3175 | 3175 | 3175 | 0 |
| 489 | 20230810 | 112400 | 262544250 | 3175 | 3170 | 3175 | 3170 | 115 |
| 490 | 20230810 | 112300 | 262179200 | 3180 | 3170 | 3180 | 3170 | 570 |
| 491 | 20230810 | 112200 | 260371980 | 3165 | 3185 | 3185 | 3165 | 900 |
| 492 | 20230810 | 112100 | 257521100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 493 | 20230810 | 112000 | 257521100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 494 | 20230810 | 111900 | 257521100 | 3185 | 3185 | 3185 | 3185 | 1 |
| 495 | 20230810 | 111800 | 257517915 | 3170 | 3170 | 3170 | 3170 | 0 |
| 496 | 20230810 | 111700 | 257517915 | 3170 | 3170 | 3170 | 3170 | 0 |
| 497 | 20230810 | 111600 | 257517915 | 3170 | 3170 | 3170 | 3170 | 85 |
| 498 | 20230810 | 111500 | 257248465 | 3170 | 3185 | 3185 | 3170 | 418 |
| 499 | 20230810 | 111400 | 255923375 | 3185 | 3190 | 3190 | 3185 | 2 |
| 500 | 20230810 | 111300 | 255917000 | 3200 | 3200 | 3200 | 3200 | 1 |
| 501 | 20230810 | 111200 | 255913800 | 3170 | 3170 | 3170 | 3170 | 731 |
| 502 | 20230810 | 111100 | 253596530 | 3155 | 3190 | 3190 | 3155 | 3913 |
| 503 | 20230810 | 111000 | 241223090 | 3190 | 3200 | 3200 | 3190 | 72 |
| 504 | 20230810 | 110900 | 240993070 | 3190 | 3180 | 3190 | 3180 | 594 |
| 505 | 20230810 | 110800 | 239104140 | 3185 | 3185 | 3185 | 3185 | 417 |
| 506 | 20230810 | 110700 | 237775995 | 3185 | 3190 | 3190 | 3185 | 66 |
| 507 | 20230810 | 110600 | 237565615 | 3190 | 3205 | 3205 | 3190 | 1401 |
| 508 | 20230810 | 110500 | 233094550 | 3205 | 3205 | 3205 | 3200 | 213 |
| 509 | 20230810 | 110400 | 232411930 | 3205 | 3205 | 3205 | 3205 | 0 |
| 510 | 20230810 | 110300 | 232411930 | 3205 | 3205 | 3205 | 3205 | 50 |
| 511 | 20230810 | 110200 | 232251680 | 3205 | 3205 | 3205 | 3205 | 9 |
| 512 | 20230810 | 110100 | 232222835 | 3210 | 3210 | 3210 | 3210 | 0 |
| 513 | 20230810 | 110000 | 232222835 | 3210 | 3210 | 3210 | 3210 | 0 |
| 514 | 20230810 | 105900 | 232222835 | 3210 | 3210 | 3210 | 3210 | 100 |
| 515 | 20230810 | 105800 | 231901835 | 3210 | 3205 | 3210 | 3205 | 68 |
| 516 | 20230810 | 105700 | 231683645 | 3210 | 3210 | 3210 | 3210 | 131 |
| 517 | 20230810 | 105600 | 231263135 | 3210 | 3215 | 3215 | 3210 | 54 |
| 518 | 20230810 | 105500 | 231089545 | 3210 | 3210 | 3210 | 3210 | 0 |
| 519 | 20230810 | 105400 | 231089545 | 3210 | 3210 | 3210 | 3210 | 271 |
| 520 | 20230810 | 105300 | 230219635 | 3210 | 3215 | 3215 | 3210 | 248 |
| 521 | 20230810 | 105200 | 229423455 | 3215 | 3220 | 3220 | 3215 | 380 |
| 522 | 20230810 | 105100 | 228201605 | 3220 | 3220 | 3220 | 3220 | 192 |
| 523 | 20230810 | 105000 | 227583365 | 3220 | 3215 | 3220 | 3215 | 3103 |
| 524 | 20230810 | 104900 | 217592415 | 3215 | 3215 | 3215 | 3215 | 496 |
| 525 | 20230810 | 104800 | 215997775 | 3215 | 3195 | 3215 | 3195 | 2307 |
| 526 | 20230810 | 104700 | 208583395 | 3195 | 3210 | 3210 | 3195 | 390 |
| 527 | 20230810 | 104600 | 207332740 | 3205 | 3205 | 3205 | 3205 | 0 |
| 528 | 20230810 | 104500 | 207332740 | 3205 | 3205 | 3205 | 3205 | 281 |
| 529 | 20230810 | 104400 | 206432135 | 3205 | 3200 | 3205 | 3200 | 650 |
| 530 | 20230810 | 104300 | 204351135 | 3195 | 3200 | 3200 | 3195 | 780 |
| 531 | 20230810 | 104200 | 201857635 | 3200 | 3200 | 3200 | 3200 | 1036 |
| 532 | 20230810 | 104100 | 198542435 | 3200 | 3200 | 3200 | 3200 | 509 |
| 533 | 20230810 | 104000 | 196913635 | 3200 | 3200 | 3200 | 3200 | 478 |
| 534 | 20230810 | 103900 | 195384035 | 3205 | 3205 | 3205 | 3205 | 1200 |
| 535 | 20230810 | 103800 | 191538035 | 3205 | 3205 | 3205 | 3205 | 0 |
| 536 | 20230810 | 103700 | 191538035 | 3205 | 3190 | 3205 | 3190 | 1663 |
| 537 | 20230810 | 103600 | 186225740 | 3195 | 3200 | 3200 | 3195 | 547 |
| 538 | 20230810 | 103500 | 184476510 | 3200 | 3195 | 3200 | 3195 | 550 |
| 539 | 20230810 | 103400 | 182717510 | 3200 | 3195 | 3200 | 3195 | 971 |
| 540 | 20230810 | 103300 | 179610460 | 3195 | 3195 | 3195 | 3195 | 0 |
| 541 | 20230810 | 103200 | 179610460 | 3195 | 3195 | 3195 | 3195 | 236 |
| 542 | 20230810 | 103100 | 178856440 | 3180 | 3190 | 3190 | 3180 | 1709 |
| 543 | 20230810 | 103000 | 173412070 | 3190 | 3190 | 3190 | 3190 | 0 |
| 544 | 20230810 | 102900 | 173412070 | 3190 | 3190 | 3190 | 3190 | 41 |
| 545 | 20230810 | 102800 | 173281280 | 3195 | 3195 | 3195 | 3195 | 0 |
| 546 | 20230810 | 102700 | 173281280 | 3195 | 3195 | 3195 | 3195 | 1 |
| 547 | 20230810 | 102600 | 173278085 | 3200 | 3200 | 3200 | 3200 | 50 |
| 548 | 20230810 | 102500 | 173118085 | 3200 | 3200 | 3200 | 3200 | 500 |
| 549 | 20230810 | 102400 | 171518085 | 3200 | 3200 | 3200 | 3200 | 490 |
| 550 | 20230810 | 102300 | 169950085 | 3190 | 3180 | 3190 | 3175 | 1874 |
| 551 | 20230810 | 102200 | 163981270 | 3170 | 3170 | 3170 | 3170 | 1 |
| 552 | 20230810 | 102100 | 163978100 | 3170 | 3170 | 3170 | 3170 | 0 |
| 553 | 20230810 | 102000 | 163978100 | 3170 | 3175 | 3180 | 3170 | 1581 |
| 554 | 20230810 | 101900 | 158957650 | 3175 | 3180 | 3180 | 3175 | 101 |
| 555 | 20230810 | 101800 | 158636475 | 3180 | 3180 | 3185 | 3180 | 30 |
| 556 | 20230810 | 101700 | 158541025 | 3180 | 3185 | 3185 | 3180 | 2 |
| 557 | 20230810 | 101600 | 158534660 | 3180 | 3175 | 3180 | 3175 | 1025 |
| 558 | 20230810 | 101500 | 155275660 | 3175 | 3205 | 3210 | 3175 | 1529 |
| 559 | 20230810 | 101400 | 150380610 | 3200 | 3175 | 3200 | 3175 | 5920 |
| 560 | 20230810 | 101300 | 131504265 | 3170 | 3170 | 3170 | 3170 | 0 |
| 561 | 20230810 | 101200 | 131504265 | 3170 | 3170 | 3170 | 3170 | 50 |
| 562 | 20230810 | 101100 | 131345765 | 3170 | 3170 | 3170 | 3170 | 222 |
| 563 | 20230810 | 101000 | 130642025 | 3170 | 3170 | 3170 | 3170 | 315 |
| 564 | 20230810 | 100900 | 129643475 | 3170 | 3175 | 3175 | 3170 | 412 |
| 565 | 20230810 | 100800 | 128336380 | 3180 | 3180 | 3180 | 3180 | 719 |
| 566 | 20230810 | 100700 | 126049960 | 3180 | 3180 | 3180 | 3180 | 174 |
| 567 | 20230810 | 100600 | 125496640 | 3180 | 3175 | 3180 | 3175 | 1808 |
| 568 | 20230810 | 100500 | 119748240 | 3170 | 3165 | 3175 | 3165 | 517 |
| 569 | 20230810 | 100400 | 118110460 | 3165 | 3165 | 3170 | 3165 | 267 |
| 570 | 20230810 | 100300 | 117264080 | 3165 | 3160 | 3165 | 3160 | 735 |
| 571 | 20230810 | 100200 | 114941320 | 3150 | 3140 | 3150 | 3140 | 152 |
| 572 | 20230810 | 100100 | 114462530 | 3135 | 3135 | 3135 | 3135 | 2304 |
| 573 | 20230810 | 100000 | 107239490 | 3135 | 3140 | 3140 | 3135 | 2789 |
| 574 | 20230810 | 095900 | 98494385 | 3135 | 3135 | 3135 | 3135 | 50 |
| 575 | 20230810 | 095800 | 98337635 | 3135 | 3155 | 3155 | 3135 | 3010 |
| 576 | 20230810 | 095700 | 88875550 | 3155 | 3155 | 3155 | 3155 | 3 |
| 577 | 20230810 | 095600 | 88866085 | 3150 | 3150 | 3150 | 3150 | 174 |
| 578 | 20230810 | 095500 | 88317985 | 3150 | 3140 | 3150 | 3135 | 1347 |
| 579 | 20230810 | 095400 | 84085650 | 3140 | 3140 | 3140 | 3140 | 288 |
| 580 | 20230810 | 095300 | 83181330 | 3135 | 3135 | 3135 | 3135 | 0 |
| 581 | 20230810 | 095200 | 83181330 | 3135 | 3135 | 3135 | 3135 | 0 |
| 582 | 20230810 | 095100 | 83181330 | 3135 | 3135 | 3140 | 3135 | 228 |
| 583 | 20230810 | 095000 | 82465950 | 3135 | 3140 | 3140 | 3135 | 15 |
| 584 | 20230810 | 094900 | 82418900 | 3140 | 3140 | 3140 | 3140 | 29 |
| 585 | 20230810 | 094800 | 82327840 | 3145 | 3145 | 3150 | 3145 | 13 |
| 586 | 20230810 | 094700 | 82286905 | 3145 | 3135 | 3145 | 3135 | 90 |
| 587 | 20230810 | 094600 | 82003960 | 3150 | 3140 | 3150 | 3140 | 33 |
| 588 | 20230810 | 094500 | 81900310 | 3135 | 3130 | 3135 | 3130 | 1578 |
| 589 | 20230810 | 094400 | 76960665 | 3135 | 3130 | 3135 | 3115 | 2317 |
| 590 | 20230810 | 094300 | 69720405 | 3135 | 3140 | 3140 | 3135 | 2 |
| 591 | 20230810 | 094200 | 69714130 | 3145 | 3130 | 3145 | 3130 | 642 |
| 592 | 20230810 | 094100 | 67697600 | 3125 | 3120 | 3125 | 3120 | 2726 |
| 593 | 20230810 | 094000 | 59187105 | 3120 | 3120 | 3120 | 3120 | 370 |
| 594 | 20230810 | 093900 | 58032705 | 3105 | 3105 | 3105 | 3105 | 0 |
| 595 | 20230810 | 093800 | 58032705 | 3105 | 3100 | 3105 | 3100 | 1399 |
| 596 | 20230810 | 093700 | 53694665 | 3100 | 3100 | 3100 | 3100 | 79 |
| 597 | 20230810 | 093600 | 53449765 | 3100 | 3095 | 3100 | 3095 | 1895 |
| 598 | 20230810 | 093500 | 47584735 | 3095 | 3095 | 3095 | 3095 | 0 |
| 599 | 20230810 | 093400 | 47584735 | 3095 | 3090 | 3095 | 3090 | 3 |
| 600 | 20230810 | 093300 | 47575460 | 3095 | 3095 | 3095 | 3095 | 1 |
| 601 | 20230810 | 093200 | 47572365 | 3090 | 3090 | 3090 | 3090 | 30 |
| 602 | 20230810 | 093100 | 47479665 | 3090 | 3090 | 3090 | 3090 | 319 |
| 603 | 20230810 | 093000 | 46493955 | 3090 | 3090 | 3090 | 3090 | 45 |
| 604 | 20230810 | 092900 | 46354905 | 3095 | 3090 | 3095 | 3090 | 361 |
| 605 | 20230810 | 092800 | 45238530 | 3095 | 3095 | 3095 | 3095 | 5 |
| 606 | 20230810 | 092700 | 45223055 | 3090 | 3090 | 3090 | 3090 | 283 |
| 607 | 20230810 | 092600 | 44348585 | 3095 | 3095 | 3095 | 3095 | 626 |
| 608 | 20230810 | 092500 | 42411115 | 3090 | 3090 | 3090 | 3090 | 0 |
| 609 | 20230810 | 092400 | 42411115 | 3090 | 3090 | 3090 | 3090 | 0 |
| 610 | 20230810 | 092300 | 42411115 | 3090 | 3090 | 3090 | 3090 | 402 |
| 611 | 20230810 | 092200 | 41168935 | 3090 | 3090 | 3090 | 3090 | 50 |
| 612 | 20230810 | 092100 | 41014435 | 3090 | 3100 | 3100 | 3090 | 526 |
| 613 | 20230810 | 092000 | 39389035 | 3095 | 3095 | 3095 | 3095 | 0 |
| 614 | 20230810 | 091900 | 39389035 | 3095 | 3095 | 3095 | 3095 | 118 |
| 615 | 20230810 | 091800 | 39023825 | 3095 | 3095 | 3095 | 3095 | 0 |
| 616 | 20230810 | 091700 | 39023825 | 3095 | 3110 | 3110 | 3095 | 72 |
| 617 | 20230810 | 091600 | 38800490 | 3120 | 3120 | 3120 | 3120 | 0 |
| 618 | 20230810 | 091500 | 38800490 | 3120 | 3120 | 3120 | 3120 | 80 |
| 619 | 20230810 | 091400 | 38550890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 620 | 20230810 | 091300 | 38550890 | 3120 | 3120 | 3120 | 3120 | 10 |
| 621 | 20230810 | 091200 | 38519690 | 3125 | 3125 | 3125 | 3125 | 0 |
| 622 | 20230810 | 091100 | 38519690 | 3125 | 3105 | 3125 | 3105 | 20 |
| 623 | 20230810 | 091000 | 38457390 | 3105 | 3100 | 3105 | 3100 | 429 |
| 624 | 20230810 | 090900 | 37126565 | 3105 | 3120 | 3120 | 3105 | 694 |
| 625 | 20230810 | 090800 | 34962335 | 3130 | 3095 | 3250 | 3095 | 9113 |
| 626 | 20230810 | 090700 | 6167795 | 3105 | 3105 | 3105 | 3105 | 0 |
| 627 | 20230810 | 090600 | 6167795 | 3105 | 3105 | 3105 | 3105 | 0 |
| 628 | 20230810 | 090500 | 6167795 | 3105 | 3105 | 3105 | 3105 | 1 |
| 629 | 20230810 | 090400 | 6164690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 630 | 20230810 | 090300 | 6164690 | 3080 | 3080 | 3080 | 3080 | 0 |
| 631 | 20230810 | 090200 | 6164690 | 3080 | 3080 | 3080 | 3080 | 10 |
| 632 | 20230810 | 090100 | 6133890 | 3115 | 3085 | 3115 | 3085 | 2 |
| 633 | 20230810 | 090000 | 6127690 | 3070 | 3070 | 3070 | 3070 | 1994 |