34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 3 | 20230706 | 193500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20230706 | 193400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20230706 | 193300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20230706 | 193200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20230706 | 193100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20230706 | 193000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20230706 | 192900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20230706 | 192800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20230706 | 192700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20230706 | 192600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20230706 | 192500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20230706 | 192400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20230706 | 192300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20230706 | 192200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20230706 | 192100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20230706 | 192000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20230706 | 191900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20230706 | 191800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20230706 | 191700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20230706 | 191600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20230706 | 191500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20230706 | 191400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20230706 | 191300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20230706 | 191200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20230706 | 191100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20230706 | 191000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20230706 | 190900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20230706 | 190800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20230706 | 190700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20230706 | 190600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 33 | 20230706 | 190500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20230706 | 190400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20230706 | 190300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20230706 | 190200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20230706 | 190100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20230706 | 190000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20230706 | 185900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20230706 | 185800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20230706 | 185700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20230706 | 185600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20230706 | 185500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20230706 | 185400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20230706 | 185300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20230706 | 185200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20230706 | 185100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20230706 | 185000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20230706 | 184900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20230706 | 184800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20230706 | 184700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20230706 | 184600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20230706 | 184500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20230706 | 184400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20230706 | 184300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20230706 | 184200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20230706 | 184100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20230706 | 184000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20230706 | 183900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20230706 | 183800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20230706 | 183700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20230706 | 183600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 63 | 20230706 | 183500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20230706 | 183400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20230706 | 183300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20230706 | 183200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20230706 | 183100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20230706 | 183000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20230706 | 182900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20230706 | 182800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20230706 | 182700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20230706 | 182600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20230706 | 182500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20230706 | 182400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20230706 | 182300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20230706 | 182200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20230706 | 182100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20230706 | 182000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20230706 | 181900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20230706 | 181800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20230706 | 181700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20230706 | 181600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20230706 | 181500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20230706 | 181400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20230706 | 181300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20230706 | 181200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20230706 | 181100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20230706 | 181000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20230706 | 180900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20230706 | 180800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20230706 | 180700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20230706 | 180600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 93 | 20230706 | 180500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20230706 | 180400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20230706 | 180300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20230706 | 180200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20230706 | 180100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20230706 | 180000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20230706 | 175900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20230706 | 175800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20230706 | 175700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20230706 | 175600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20230706 | 175500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20230706 | 175400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20230706 | 175300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20230706 | 175200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20230706 | 175100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20230706 | 175000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20230706 | 174900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20230706 | 174800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20230706 | 174700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20230706 | 174600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20230706 | 174500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20230706 | 174400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20230706 | 174300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20230706 | 174200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20230706 | 174100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20230706 | 174000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20230706 | 173900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20230706 | 173800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20230706 | 173700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20230706 | 173600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 123 | 20230706 | 173500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20230706 | 173400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20230706 | 173300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20230706 | 173200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20230706 | 173100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20230706 | 173000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20230706 | 172900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20230706 | 172800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20230706 | 172700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20230706 | 172600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20230706 | 172500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20230706 | 172400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20230706 | 172300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20230706 | 172200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20230706 | 172100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20230706 | 172000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20230706 | 171900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20230706 | 171800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20230706 | 171700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20230706 | 171600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20230706 | 171500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20230706 | 171400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20230706 | 171300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20230706 | 171200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20230706 | 171100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20230706 | 171000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20230706 | 170900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20230706 | 170800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20230706 | 170700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20230706 | 170600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 153 | 20230706 | 170500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20230706 | 170400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20230706 | 170300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20230706 | 170200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20230706 | 170100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20230706 | 170000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20230706 | 165900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20230706 | 165800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20230706 | 165700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20230706 | 165600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20230706 | 165500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20230706 | 165400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20230706 | 165300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20230706 | 165200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20230706 | 165100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20230706 | 165000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20230706 | 164900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20230706 | 164800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20230706 | 164700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20230706 | 164600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20230706 | 164500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20230706 | 164400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20230706 | 164300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20230706 | 164200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20230706 | 164100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20230706 | 164000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20230706 | 163900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20230706 | 163800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20230706 | 163700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20230706 | 163600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 183 | 20230706 | 163500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20230706 | 163400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20230706 | 163300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20230706 | 163200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20230706 | 163100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20230706 | 163000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20230706 | 162900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20230706 | 162800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20230706 | 162700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20230706 | 162600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20230706 | 162500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20230706 | 162400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20230706 | 162300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20230706 | 162200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20230706 | 162100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20230706 | 162000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20230706 | 161900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20230706 | 161800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20230706 | 161700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20230706 | 161600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20230706 | 161500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20230706 | 161400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20230706 | 161300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20230706 | 161200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20230706 | 161100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20230706 | 161000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20230706 | 160900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20230706 | 160800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20230706 | 160700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20230706 | 160600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 213 | 20230706 | 160500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20230706 | 160400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20230706 | 160300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20230706 | 160200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20230706 | 160100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20230706 | 160000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20230706 | 155900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20230706 | 155800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20230706 | 155700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20230706 | 155600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20230706 | 155500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20230706 | 155400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20230706 | 155300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20230706 | 155200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20230706 | 155100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20230706 | 155000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20230706 | 154900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20230706 | 154800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20230706 | 154700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20230706 | 154600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20230706 | 154500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20230706 | 154400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20230706 | 154300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20230706 | 154200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20230706 | 154100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20230706 | 154000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20230706 | 153900 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20230706 | 153800 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20230706 | 153700 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20230706 | 153600 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 243 | 20230706 | 153500 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20230706 | 153400 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20230706 | 153300 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20230706 | 153200 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20230706 | 153100 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20230706 | 153000 | 13803637700 | 48950 | 48950 | 48950 | 48950 | 19108 |
| 249 | 20230706 | 152900 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 250 | 20230706 | 152800 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 251 | 20230706 | 152700 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 252 | 20230706 | 152600 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 253 | 20230706 | 152500 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20230706 | 152400 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20230706 | 152300 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20230706 | 152200 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20230706 | 152100 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20230706 | 152000 | 12868301100 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20230706 | 151900 | 12868301100 | 48850 | 48800 | 49100 | 48750 | 3351 |
| 260 | 20230706 | 151800 | 12704570550 | 48700 | 48850 | 48900 | 48700 | 3406 |
| 261 | 20230706 | 151700 | 12538425050 | 48850 | 48800 | 48900 | 48800 | 436 |
| 262 | 20230706 | 151600 | 12517128950 | 48750 | 48850 | 48850 | 48750 | 755 |
| 263 | 20230706 | 151500 | 12480290050 | 48800 | 48800 | 48850 | 48750 | 1029 |
| 264 | 20230706 | 151400 | 12430069000 | 48800 | 48850 | 48900 | 48800 | 759 |
| 265 | 20230706 | 151300 | 12393000700 | 48850 | 48800 | 48850 | 48800 | 794 |
| 266 | 20230706 | 151200 | 12354231850 | 48800 | 48800 | 48950 | 48800 | 878 |
| 267 | 20230706 | 151100 | 12311347950 | 48800 | 48800 | 49000 | 48800 | 907 |
| 268 | 20230706 | 151000 | 12267043000 | 48850 | 48800 | 48900 | 48800 | 750 |
| 269 | 20230706 | 150900 | 12230419900 | 48800 | 48800 | 48900 | 48750 | 1621 |
| 270 | 20230706 | 150800 | 12151330600 | 48850 | 48800 | 48850 | 48750 | 1413 |
| 271 | 20230706 | 150700 | 12082375400 | 48800 | 48800 | 48900 | 48800 | 672 |
| 272 | 20230706 | 150600 | 12049574900 | 48850 | 48800 | 48850 | 48800 | 764 |
| 273 | 20230706 | 150500 | 12012287700 | 48850 | 48800 | 48950 | 48800 | 719 |
| 274 | 20230706 | 150400 | 11977170550 | 48800 | 48850 | 48900 | 48800 | 1028 |
| 275 | 20230706 | 150300 | 11926957350 | 48850 | 48800 | 48900 | 48750 | 637 |
| 276 | 20230706 | 150200 | 11895863250 | 48750 | 48800 | 48850 | 48750 | 919 |
| 277 | 20230706 | 150100 | 11851033550 | 48800 | 48850 | 48850 | 48750 | 1000 |
| 278 | 20230706 | 150000 | 11802229700 | 48900 | 48950 | 48950 | 48800 | 738 |
| 279 | 20230706 | 145900 | 11766175500 | 48950 | 48950 | 48950 | 48850 | 707 |
| 280 | 20230706 | 145800 | 11731568850 | 48950 | 48850 | 49000 | 48850 | 825 |
| 281 | 20230706 | 145700 | 11691255250 | 48850 | 48900 | 48950 | 48850 | 790 |
| 282 | 20230706 | 145600 | 11652624850 | 48900 | 48950 | 49000 | 48900 | 728 |
| 283 | 20230706 | 145500 | 11616989500 | 48950 | 49000 | 49050 | 48950 | 688 |
| 284 | 20230706 | 145400 | 11583283300 | 49000 | 48950 | 49050 | 48950 | 1290 |
| 285 | 20230706 | 145300 | 11520109500 | 48950 | 48950 | 49000 | 48950 | 799 |
| 286 | 20230706 | 145200 | 11480996200 | 48950 | 49000 | 49000 | 48950 | 740 |
| 287 | 20230706 | 145100 | 11444748200 | 49000 | 49000 | 49050 | 49000 | 623 |
| 288 | 20230706 | 145000 | 11414219300 | 49000 | 49000 | 49050 | 49000 | 339 |
| 289 | 20230706 | 144900 | 11397607600 | 49000 | 49050 | 49050 | 49000 | 402 |
| 290 | 20230706 | 144800 | 11377905150 | 49050 | 49050 | 49100 | 49050 | 504 |
| 291 | 20230706 | 144700 | 11353183350 | 49000 | 49000 | 49050 | 49000 | 114 |
| 292 | 20230706 | 144600 | 11347595800 | 49050 | 49000 | 49100 | 49000 | 628 |
| 293 | 20230706 | 144500 | 11316797100 | 49050 | 49050 | 49100 | 49050 | 272 |
| 294 | 20230706 | 144400 | 11303455150 | 49050 | 49100 | 49100 | 49050 | 207 |
| 295 | 20230706 | 144300 | 11293292350 | 49100 | 49000 | 49150 | 49000 | 694 |
| 296 | 20230706 | 144200 | 11259259750 | 49000 | 49050 | 49050 | 49000 | 351 |
| 297 | 20230706 | 144100 | 11242058750 | 49050 | 49000 | 49050 | 49000 | 254 |
| 298 | 20230706 | 144000 | 11229611450 | 49050 | 49000 | 49050 | 49000 | 296 |
| 299 | 20230706 | 143900 | 11215106900 | 49050 | 49000 | 49050 | 49000 | 521 |
| 300 | 20230706 | 143800 | 11189558400 | 49000 | 49050 | 49050 | 49000 | 217 |
| 301 | 20230706 | 143700 | 11178924400 | 49050 | 49050 | 49100 | 49000 | 330 |
| 302 | 20230706 | 143600 | 11162738050 | 49050 | 49050 | 49100 | 49000 | 514 |
| 303 | 20230706 | 143500 | 11137523450 | 49050 | 49050 | 49100 | 49050 | 244 |
| 304 | 20230706 | 143400 | 11125553700 | 49050 | 48950 | 49100 | 48950 | 1194 |
| 305 | 20230706 | 143300 | 11067022650 | 48950 | 49100 | 49100 | 48950 | 552 |
| 306 | 20230706 | 143200 | 11039964900 | 49100 | 49100 | 49100 | 49050 | 198 |
| 307 | 20230706 | 143100 | 11030252850 | 49050 | 49100 | 49150 | 49050 | 258 |
| 308 | 20230706 | 143000 | 11017585200 | 49100 | 49150 | 49150 | 49100 | 272 |
| 309 | 20230706 | 142900 | 11004229750 | 49150 | 49100 | 49150 | 49100 | 202 |
| 310 | 20230706 | 142800 | 10994309900 | 49100 | 48950 | 49200 | 48950 | 443 |
| 311 | 20230706 | 142700 | 10972560850 | 48950 | 49000 | 49050 | 48950 | 666 |
| 312 | 20230706 | 142600 | 10939932200 | 49050 | 49050 | 49100 | 49000 | 234 |
| 313 | 20230706 | 142500 | 10928454800 | 49050 | 48950 | 49200 | 48900 | 2181 |
| 314 | 20230706 | 142400 | 10821665550 | 48950 | 49150 | 49150 | 48950 | 2021 |
| 315 | 20230706 | 142300 | 10722503050 | 49150 | 49100 | 49150 | 49100 | 285 |
| 316 | 20230706 | 142200 | 10708508300 | 49100 | 49100 | 49150 | 49100 | 305 |
| 317 | 20230706 | 142100 | 10693531400 | 49100 | 49150 | 49150 | 49100 | 386 |
| 318 | 20230706 | 142000 | 10674575700 | 49100 | 49050 | 49150 | 49050 | 258 |
| 319 | 20230706 | 141900 | 10661907050 | 49000 | 49100 | 49100 | 49000 | 674 |
| 320 | 20230706 | 141800 | 10628849850 | 49100 | 48900 | 49200 | 48900 | 1828 |
| 321 | 20230706 | 141700 | 10539350050 | 48900 | 48900 | 48950 | 48900 | 366 |
| 322 | 20230706 | 141600 | 10521452300 | 48900 | 48950 | 48950 | 48900 | 497 |
| 323 | 20230706 | 141500 | 10497148450 | 48900 | 48950 | 48950 | 48900 | 352 |
| 324 | 20230706 | 141400 | 10479933150 | 48900 | 48900 | 48950 | 48900 | 205 |
| 325 | 20230706 | 141300 | 10469907850 | 48950 | 48950 | 48950 | 48900 | 314 |
| 326 | 20230706 | 141200 | 10454552350 | 48950 | 48950 | 48950 | 48900 | 465 |
| 327 | 20230706 | 141100 | 10431800600 | 48900 | 48950 | 48950 | 48900 | 243 |
| 328 | 20230706 | 141000 | 10419916750 | 48900 | 48900 | 48950 | 48900 | 293 |
| 329 | 20230706 | 140900 | 10405588550 | 48900 | 48950 | 48950 | 48900 | 411 |
| 330 | 20230706 | 140800 | 10385479100 | 48900 | 48950 | 48950 | 48900 | 312 |
| 331 | 20230706 | 140700 | 10370218250 | 48950 | 48950 | 48950 | 48900 | 399 |
| 332 | 20230706 | 140600 | 10350703450 | 48900 | 48900 | 48950 | 48900 | 301 |
| 333 | 20230706 | 140500 | 10335982050 | 48950 | 48950 | 48950 | 48900 | 392 |
| 334 | 20230706 | 140400 | 10316805050 | 48900 | 48950 | 48950 | 48900 | 376 |
| 335 | 20230706 | 140300 | 10298414500 | 48900 | 48900 | 48950 | 48900 | 460 |
| 336 | 20230706 | 140200 | 10275908200 | 48900 | 48950 | 49000 | 48900 | 952 |
| 337 | 20230706 | 140100 | 10229313250 | 48950 | 49000 | 49000 | 48950 | 518 |
| 338 | 20230706 | 140000 | 10203946500 | 48950 | 48900 | 49000 | 48900 | 837 |
| 339 | 20230706 | 135900 | 10162980350 | 48900 | 48850 | 48950 | 48850 | 1030 |
| 340 | 20230706 | 135800 | 10112592650 | 48850 | 48850 | 48900 | 48850 | 508 |
| 341 | 20230706 | 135700 | 10087775800 | 48850 | 48900 | 48900 | 48850 | 401 |
| 342 | 20230706 | 135600 | 10068176900 | 48950 | 48750 | 48950 | 48700 | 1410 |
| 343 | 20230706 | 135500 | 9999412250 | 48750 | 48700 | 48750 | 48700 | 425 |
| 344 | 20230706 | 135400 | 9978709900 | 48700 | 48750 | 48750 | 48700 | 345 |
| 345 | 20230706 | 135300 | 9961907600 | 48750 | 48700 | 48750 | 48700 | 210 |
| 346 | 20230706 | 135200 | 9951679800 | 48750 | 48700 | 48750 | 48700 | 401 |
| 347 | 20230706 | 135100 | 9932149750 | 48700 | 48700 | 48750 | 48700 | 299 |
| 348 | 20230706 | 135000 | 9917587850 | 48750 | 48700 | 48800 | 48700 | 342 |
| 349 | 20230706 | 134900 | 9900918900 | 48750 | 48700 | 48750 | 48700 | 548 |
| 350 | 20230706 | 134800 | 9874229250 | 48700 | 48650 | 48700 | 48650 | 284 |
| 351 | 20230706 | 134700 | 9860407250 | 48700 | 48700 | 48700 | 48650 | 233 |
| 352 | 20230706 | 134600 | 9849069500 | 48650 | 48700 | 48700 | 48650 | 341 |
| 353 | 20230706 | 134500 | 9832471100 | 48700 | 48700 | 48750 | 48700 | 155 |
| 354 | 20230706 | 134400 | 9824922200 | 48700 | 48650 | 48750 | 48650 | 399 |
| 355 | 20230706 | 134300 | 9805492650 | 48700 | 48700 | 48700 | 48650 | 477 |
| 356 | 20230706 | 134200 | 9782269400 | 48650 | 48650 | 48750 | 48600 | 546 |
| 357 | 20230706 | 134100 | 9755700350 | 48650 | 48550 | 48850 | 48500 | 5268 |
| 358 | 20230706 | 134000 | 9499857400 | 48550 | 48550 | 48600 | 48550 | 365 |
| 359 | 20230706 | 133900 | 9482129850 | 48550 | 48650 | 48650 | 48550 | 492 |
| 360 | 20230706 | 133800 | 9458229750 | 48650 | 48650 | 48700 | 48600 | 3224 |
| 361 | 20230706 | 133700 | 9301467650 | 48650 | 48650 | 48700 | 48650 | 1096 |
| 362 | 20230706 | 133600 | 9248144550 | 48650 | 48700 | 48750 | 48650 | 1175 |
| 363 | 20230706 | 133500 | 9190956900 | 48750 | 48750 | 48750 | 48700 | 1304 |
| 364 | 20230706 | 133400 | 9127451150 | 48700 | 48750 | 48800 | 48700 | 1522 |
| 365 | 20230706 | 133300 | 9053276050 | 48750 | 48750 | 48800 | 48750 | 366 |
| 366 | 20230706 | 133200 | 9035430750 | 48750 | 48750 | 48800 | 48750 | 214 |
| 367 | 20230706 | 133100 | 9024998200 | 48800 | 48750 | 48800 | 48750 | 246 |
| 368 | 20230706 | 133000 | 9013005600 | 48750 | 48800 | 48850 | 48750 | 1824 |
| 369 | 20230706 | 132900 | 8923993150 | 48850 | 48850 | 48850 | 48800 | 2346 |
| 370 | 20230706 | 132800 | 8809489400 | 48800 | 48850 | 48900 | 48800 | 135 |
| 371 | 20230706 | 132700 | 8802897650 | 48850 | 48800 | 48900 | 48800 | 839 |
| 372 | 20230706 | 132600 | 8761914150 | 48850 | 48850 | 48850 | 48800 | 699 |
| 373 | 20230706 | 132500 | 8727770800 | 48850 | 48850 | 48950 | 48850 | 1279 |
| 374 | 20230706 | 132400 | 8665233250 | 48850 | 48800 | 48950 | 48800 | 1954 |
| 375 | 20230706 | 132300 | 8569764100 | 48850 | 48850 | 48850 | 48800 | 509 |
| 376 | 20230706 | 132200 | 8544901850 | 48800 | 48850 | 48850 | 48800 | 304 |
| 377 | 20230706 | 132100 | 8530060000 | 48800 | 48800 | 48850 | 48800 | 210 |
| 378 | 20230706 | 132000 | 8519811750 | 48800 | 48850 | 48850 | 48800 | 529 |
| 379 | 20230706 | 131900 | 8493983650 | 48800 | 48800 | 48850 | 48800 | 207 |
| 380 | 20230706 | 131800 | 8483881300 | 48800 | 48850 | 48850 | 48800 | 564 |
| 381 | 20230706 | 131700 | 8456330700 | 48850 | 48900 | 48900 | 48850 | 839 |
| 382 | 20230706 | 131600 | 8415314500 | 48900 | 48950 | 48950 | 48900 | 112 |
| 383 | 20230706 | 131500 | 8409837300 | 48950 | 48900 | 48950 | 48900 | 40 |
| 384 | 20230706 | 131400 | 8407880550 | 48900 | 48950 | 48950 | 48900 | 90 |
| 385 | 20230706 | 131300 | 8403479150 | 48900 | 48900 | 48950 | 48900 | 155 |
| 386 | 20230706 | 131200 | 8395897650 | 48950 | 48900 | 48950 | 48900 | 139 |
| 387 | 20230706 | 131100 | 8389098000 | 48950 | 49000 | 49000 | 48900 | 378 |
| 388 | 20230706 | 131000 | 8370591400 | 49000 | 48850 | 49050 | 48850 | 1219 |
| 389 | 20230706 | 130900 | 8310967000 | 48900 | 48850 | 48900 | 48850 | 166 |
| 390 | 20230706 | 130800 | 8302853550 | 48850 | 48900 | 48900 | 48850 | 472 |
| 391 | 20230706 | 130700 | 8279777350 | 48950 | 48950 | 48950 | 48900 | 797 |
| 392 | 20230706 | 130600 | 8240764450 | 48950 | 48950 | 49000 | 48950 | 159 |
| 393 | 20230706 | 130500 | 8232980050 | 48950 | 49050 | 49100 | 48950 | 6052 |
| 394 | 20230706 | 130400 | 7936368650 | 49050 | 49100 | 49100 | 49050 | 2948 |
| 395 | 20230706 | 130300 | 7791760650 | 49100 | 49050 | 49100 | 49050 | 1455 |
| 396 | 20230706 | 130200 | 7720388800 | 49100 | 49100 | 49100 | 49050 | 628 |
| 397 | 20230706 | 130100 | 7689555350 | 49100 | 49100 | 49100 | 49100 | 232 |
| 398 | 20230706 | 130000 | 7678164150 | 49100 | 49100 | 49100 | 49050 | 450 |
| 399 | 20230706 | 125900 | 7656073700 | 49100 | 49050 | 49100 | 49050 | 93 |
| 400 | 20230706 | 125800 | 7651511200 | 49100 | 49100 | 49100 | 49100 | 86 |
| 401 | 20230706 | 125700 | 7647288600 | 49100 | 49100 | 49100 | 49050 | 201 |
| 402 | 20230706 | 125600 | 7637424050 | 49100 | 49050 | 49100 | 49050 | 49 |
| 403 | 20230706 | 125500 | 7635019900 | 49100 | 49050 | 49100 | 49050 | 111 |
| 404 | 20230706 | 125400 | 7629569900 | 49050 | 49100 | 49100 | 49050 | 109 |
| 405 | 20230706 | 125300 | 7624222550 | 49100 | 49100 | 49100 | 49050 | 451 |
| 406 | 20230706 | 125200 | 7602078500 | 49050 | 49100 | 49100 | 49050 | 94 |
| 407 | 20230706 | 125100 | 7597465850 | 49050 | 49100 | 49150 | 49050 | 3937 |
| 408 | 20230706 | 125000 | 7404157850 | 49150 | 49150 | 49150 | 49100 | 14 |
| 409 | 20230706 | 124900 | 7403469800 | 49150 | 49100 | 49150 | 49100 | 196 |
| 410 | 20230706 | 124800 | 7393837550 | 49150 | 49150 | 49200 | 49100 | 417 |
| 411 | 20230706 | 124700 | 7373342350 | 49150 | 49150 | 49200 | 49150 | 87 |
| 412 | 20230706 | 124600 | 7369066250 | 49150 | 49150 | 49150 | 49100 | 244 |
| 413 | 20230706 | 124500 | 7357074000 | 49150 | 49150 | 49150 | 49100 | 1538 |
| 414 | 20230706 | 124400 | 7281489100 | 49150 | 49150 | 49150 | 49100 | 29 |
| 415 | 20230706 | 124300 | 7280063800 | 49150 | 49200 | 49200 | 49100 | 1025 |
| 416 | 20230706 | 124200 | 7229676350 | 49200 | 49100 | 49200 | 49100 | 423 |
| 417 | 20230706 | 124100 | 7208890950 | 49150 | 49200 | 49200 | 49150 | 145 |
| 418 | 20230706 | 124000 | 7201762600 | 49200 | 49150 | 49200 | 49150 | 604 |
| 419 | 20230706 | 123900 | 7172075800 | 49100 | 49150 | 49150 | 49050 | 3437 |
| 420 | 20230706 | 123800 | 7003322150 | 49100 | 49150 | 49150 | 49100 | 1218 |
| 421 | 20230706 | 123700 | 6943515450 | 49150 | 49150 | 49150 | 49100 | 24 |
| 422 | 20230706 | 123600 | 6942336150 | 49100 | 49150 | 49150 | 49100 | 217 |
| 423 | 20230706 | 123500 | 6931681300 | 49100 | 49150 | 49150 | 49100 | 939 |
| 424 | 20230706 | 123400 | 6885576200 | 49150 | 49200 | 49200 | 49150 | 365 |
| 425 | 20230706 | 123300 | 6867635800 | 49200 | 49250 | 49250 | 49150 | 983 |
| 426 | 20230706 | 123200 | 6819293500 | 49250 | 49250 | 49250 | 49200 | 167 |
| 427 | 20230706 | 123100 | 6811073750 | 49250 | 49250 | 49300 | 49200 | 652 |
| 428 | 20230706 | 123000 | 6778981500 | 49250 | 49300 | 49350 | 49250 | 1545 |
| 429 | 20230706 | 122900 | 6702840100 | 49300 | 49350 | 49350 | 49300 | 1163 |
| 430 | 20230706 | 122800 | 6645503150 | 49300 | 49350 | 49350 | 49300 | 329 |
| 431 | 20230706 | 122700 | 6629283350 | 49350 | 49350 | 49350 | 49300 | 135 |
| 432 | 20230706 | 122600 | 6622626600 | 49350 | 49350 | 49350 | 49300 | 37 |
| 433 | 20230706 | 122500 | 6620800750 | 49350 | 49300 | 49350 | 49300 | 29 |
| 434 | 20230706 | 122400 | 6619370900 | 49300 | 49400 | 49400 | 49300 | 4511 |
| 435 | 20230706 | 122300 | 6396649400 | 49450 | 49450 | 49450 | 49400 | 378 |
| 436 | 20230706 | 122200 | 6377975750 | 49450 | 49450 | 49450 | 49450 | 4 |
| 437 | 20230706 | 122100 | 6377777950 | 49400 | 49450 | 49450 | 49400 | 210 |
| 438 | 20230706 | 122000 | 6367398750 | 49450 | 49450 | 49450 | 49450 | 17 |
| 439 | 20230706 | 121900 | 6366558100 | 49450 | 49450 | 49450 | 49400 | 117 |
| 440 | 20230706 | 121800 | 6360772700 | 49450 | 49400 | 49450 | 49400 | 562 |
| 441 | 20230706 | 121700 | 6332989900 | 49400 | 49400 | 49450 | 49400 | 193 |
| 442 | 20230706 | 121600 | 6323455400 | 49400 | 49450 | 49450 | 49400 | 25 |
| 443 | 20230706 | 121500 | 6322219650 | 49450 | 49400 | 49450 | 49400 | 223 |
| 444 | 20230706 | 121400 | 6311202200 | 49400 | 49450 | 49450 | 49400 | 184 |
| 445 | 20230706 | 121300 | 6302108850 | 49450 | 49450 | 49450 | 49450 | 19 |
| 446 | 20230706 | 121200 | 6301169300 | 49450 | 49450 | 49450 | 49400 | 170 |
| 447 | 20230706 | 121100 | 6292767650 | 49450 | 49450 | 49450 | 49450 | 1156 |
| 448 | 20230706 | 121000 | 6235603450 | 49450 | 49450 | 49450 | 49400 | 25 |
| 449 | 20230706 | 120900 | 6234367750 | 49450 | 49450 | 49450 | 49400 | 161 |
| 450 | 20230706 | 120800 | 6226411100 | 49450 | 49450 | 49450 | 49400 | 25 |
| 451 | 20230706 | 120700 | 6225174900 | 49450 | 49450 | 49450 | 49400 | 38 |
| 452 | 20230706 | 120600 | 6223296350 | 49400 | 49400 | 49450 | 49400 | 244 |
| 453 | 20230706 | 120500 | 6211237950 | 49450 | 49450 | 49450 | 49400 | 93 |
| 454 | 20230706 | 120400 | 6206640100 | 49450 | 49400 | 49450 | 49400 | 393 |
| 455 | 20230706 | 120300 | 6187206750 | 49450 | 49450 | 49450 | 49400 | 690 |
| 456 | 20230706 | 120200 | 6153095050 | 49450 | 49450 | 49450 | 49400 | 380 |
| 457 | 20230706 | 120100 | 6134317900 | 49450 | 49450 | 49450 | 49450 | 126 |
| 458 | 20230706 | 120000 | 6128087200 | 49450 | 49400 | 49450 | 49400 | 281 |
| 459 | 20230706 | 115900 | 6114197600 | 49450 | 49350 | 49450 | 49350 | 3688 |
| 460 | 20230706 | 115800 | 5932006900 | 49350 | 49400 | 49400 | 49350 | 331 |
| 461 | 20230706 | 115700 | 5915656550 | 49400 | 49350 | 49400 | 49350 | 1226 |
| 462 | 20230706 | 115600 | 5855097600 | 49350 | 49400 | 49400 | 49350 | 84 |
| 463 | 20230706 | 115500 | 5850951000 | 49400 | 49350 | 49400 | 49350 | 38 |
| 464 | 20230706 | 115400 | 5849073900 | 49400 | 49350 | 49400 | 49350 | 768 |
| 465 | 20230706 | 115300 | 5811156050 | 49350 | 49400 | 49400 | 49350 | 57 |
| 466 | 20230706 | 115200 | 5808342550 | 49350 | 49400 | 49400 | 49350 | 429 |
| 467 | 20230706 | 115100 | 5787160900 | 49400 | 49350 | 49400 | 49350 | 142 |
| 468 | 20230706 | 115000 | 5780152900 | 49350 | 49350 | 49400 | 49350 | 114 |
| 469 | 20230706 | 114900 | 5774526400 | 49400 | 49350 | 49400 | 49350 | 248 |
| 470 | 20230706 | 114800 | 5762286400 | 49350 | 49350 | 49400 | 49350 | 1077 |
| 471 | 20230706 | 114700 | 5709136100 | 49350 | 49400 | 49400 | 49350 | 274 |
| 472 | 20230706 | 114600 | 5695611450 | 49350 | 49400 | 49400 | 49350 | 75 |
| 473 | 20230706 | 114500 | 5691908100 | 49350 | 49400 | 49400 | 49350 | 208 |
| 474 | 20230706 | 114400 | 5681642800 | 49400 | 49400 | 49450 | 49350 | 164 |
| 475 | 20230706 | 114300 | 5673541650 | 49450 | 49400 | 49450 | 49400 | 273 |
| 476 | 20230706 | 114200 | 5660054350 | 49450 | 49400 | 49450 | 49400 | 243 |
| 477 | 20230706 | 114100 | 5648049150 | 49400 | 49400 | 49450 | 49400 | 392 |
| 478 | 20230706 | 114000 | 5628684100 | 49400 | 49450 | 49450 | 49400 | 1028 |
| 479 | 20230706 | 113900 | 5577900050 | 49450 | 49550 | 49550 | 49450 | 4091 |
| 480 | 20230706 | 113800 | 5375444100 | 49500 | 49500 | 49550 | 49500 | 95 |
| 481 | 20230706 | 113700 | 5370740800 | 49500 | 49550 | 49550 | 49500 | 59 |
| 482 | 20230706 | 113600 | 5367819900 | 49550 | 49550 | 49550 | 49500 | 287 |
| 483 | 20230706 | 113500 | 5353606800 | 49550 | 49500 | 49550 | 49500 | 179 |
| 484 | 20230706 | 113400 | 5344745100 | 49500 | 49550 | 49550 | 49500 | 67 |
| 485 | 20230706 | 113300 | 5341428050 | 49500 | 49500 | 49550 | 49500 | 111 |
| 486 | 20230706 | 113200 | 5335933050 | 49500 | 49500 | 49550 | 49500 | 449 |
| 487 | 20230706 | 113100 | 5313703650 | 49500 | 49550 | 49550 | 49500 | 17 |
| 488 | 20230706 | 113000 | 5312861750 | 49550 | 49550 | 49550 | 49500 | 187 |
| 489 | 20230706 | 112900 | 5303603500 | 49500 | 49500 | 49550 | 49500 | 114 |
| 490 | 20230706 | 112800 | 5297959250 | 49500 | 49550 | 49550 | 49500 | 31 |
| 491 | 20230706 | 112700 | 5296424350 | 49500 | 49500 | 49550 | 49500 | 344 |
| 492 | 20230706 | 112600 | 5279384850 | 49500 | 49500 | 49550 | 49500 | 163 |
| 493 | 20230706 | 112500 | 5271312450 | 49500 | 49550 | 49550 | 49500 | 125 |
| 494 | 20230706 | 112400 | 5265121550 | 49500 | 49500 | 49550 | 49500 | 143 |
| 495 | 20230706 | 112300 | 5258042700 | 49500 | 49500 | 49550 | 49500 | 262 |
| 496 | 20230706 | 112200 | 5245073550 | 49500 | 49550 | 49550 | 49500 | 1187 |
| 497 | 20230706 | 112100 | 5186259050 | 49550 | 49550 | 49600 | 49550 | 313 |
| 498 | 20230706 | 112000 | 5170749750 | 49550 | 49600 | 49600 | 49550 | 953 |
| 499 | 20230706 | 111900 | 5123481650 | 49650 | 49600 | 49650 | 49600 | 442 |
| 500 | 20230706 | 111800 | 5101557650 | 49600 | 49600 | 49650 | 49600 | 153 |
| 501 | 20230706 | 111700 | 5093967900 | 49650 | 49700 | 49750 | 49600 | 5979 |
| 502 | 20230706 | 111600 | 4796845150 | 49700 | 49800 | 49800 | 49700 | 2805 |
| 503 | 20230706 | 111500 | 4657348000 | 49750 | 49800 | 49800 | 49750 | 49 |
| 504 | 20230706 | 111400 | 4654909700 | 49750 | 49750 | 49800 | 49750 | 179 |
| 505 | 20230706 | 111300 | 4646004150 | 49750 | 49800 | 49800 | 49750 | 268 |
| 506 | 20230706 | 111200 | 4632658000 | 49750 | 49800 | 49800 | 49750 | 70 |
| 507 | 20230706 | 111100 | 4629172550 | 49750 | 49750 | 49800 | 49750 | 273 |
| 508 | 20230706 | 111000 | 4615587350 | 49800 | 49800 | 49800 | 49750 | 130 |
| 509 | 20230706 | 110900 | 4609116500 | 49750 | 49750 | 49800 | 49750 | 149 |
| 510 | 20230706 | 110800 | 4601698650 | 49750 | 49750 | 49800 | 49750 | 296 |
| 511 | 20230706 | 110700 | 4586971700 | 49750 | 49800 | 49800 | 49750 | 105 |
| 512 | 20230706 | 110600 | 4581743100 | 49800 | 49800 | 49800 | 49750 | 526 |
| 513 | 20230706 | 110500 | 4555550550 | 49800 | 49750 | 49800 | 49750 | 346 |
| 514 | 20230706 | 110400 | 4538334100 | 49800 | 49750 | 49800 | 49750 | 288 |
| 515 | 20230706 | 110300 | 4523995400 | 49750 | 49700 | 49800 | 49700 | 2787 |
| 516 | 20230706 | 110200 | 4385339950 | 49700 | 49750 | 49800 | 49700 | 831 |
| 517 | 20230706 | 110100 | 4344005200 | 49800 | 49800 | 49850 | 49750 | 3130 |
| 518 | 20230706 | 110000 | 4188138000 | 49850 | 49850 | 49850 | 49800 | 832 |
| 519 | 20230706 | 105900 | 4146692350 | 49850 | 49850 | 49850 | 49800 | 351 |
| 520 | 20230706 | 105800 | 4129208250 | 49850 | 49850 | 49850 | 49800 | 162 |
| 521 | 20230706 | 105700 | 4121136050 | 49800 | 49850 | 49850 | 49800 | 106 |
| 522 | 20230706 | 105600 | 4115852450 | 49800 | 49850 | 49850 | 49800 | 327 |
| 523 | 20230706 | 105500 | 4099563350 | 49850 | 49850 | 49850 | 49800 | 342 |
| 524 | 20230706 | 105400 | 4082516950 | 49800 | 49850 | 49850 | 49800 | 67 |
| 525 | 20230706 | 105300 | 4079178900 | 49800 | 49850 | 49850 | 49800 | 234 |
| 526 | 20230706 | 105200 | 4067524100 | 49850 | 49850 | 49850 | 49800 | 184 |
| 527 | 20230706 | 105100 | 4058354800 | 49850 | 49900 | 49900 | 49850 | 1984 |
| 528 | 20230706 | 105000 | 3959450650 | 49900 | 49900 | 49900 | 49850 | 462 |
| 529 | 20230706 | 104900 | 3936413000 | 49850 | 49900 | 49950 | 49850 | 1795 |
| 530 | 20230706 | 104800 | 3846862200 | 49950 | 49950 | 49950 | 49900 | 82 |
| 531 | 20230706 | 104700 | 3842767100 | 49950 | 50000 | 50000 | 49900 | 5522 |
| 532 | 20230706 | 104600 | 3567004450 | 50000 | 49950 | 50000 | 49950 | 79 |
| 533 | 20230706 | 104500 | 3563055600 | 49950 | 50000 | 50000 | 49950 | 27 |
| 534 | 20230706 | 104400 | 3561705650 | 49950 | 49950 | 50000 | 49950 | 706 |
| 535 | 20230706 | 104300 | 3526437950 | 49950 | 50000 | 50000 | 49950 | 109 |
| 536 | 20230706 | 104200 | 3520991400 | 50000 | 50000 | 50000 | 49950 | 1200 |
| 537 | 20230706 | 104100 | 3461050050 | 49950 | 49950 | 50000 | 49950 | 316 |
| 538 | 20230706 | 104000 | 3445264550 | 49950 | 50000 | 50100 | 49950 | 2174 |
| 539 | 20230706 | 103900 | 3336562050 | 50000 | 50000 | 50100 | 50000 | 123 |
| 540 | 20230706 | 103800 | 3330405950 | 50000 | 50000 | 50100 | 50000 | 217 |
| 541 | 20230706 | 103700 | 3319553450 | 50000 | 50000 | 50100 | 50000 | 145 |
| 542 | 20230706 | 103600 | 3312297950 | 50100 | 50000 | 50100 | 50000 | 66 |
| 543 | 20230706 | 103500 | 3308993750 | 50000 | 50000 | 50100 | 50000 | 212 |
| 544 | 20230706 | 103400 | 3298390550 | 50100 | 50000 | 50100 | 50000 | 51 |
| 545 | 20230706 | 103300 | 3295837750 | 50000 | 50000 | 50100 | 50000 | 156 |
| 546 | 20230706 | 103200 | 3288025150 | 50000 | 50000 | 50100 | 50000 | 1376 |
| 547 | 20230706 | 103100 | 3219111750 | 50000 | 50000 | 50100 | 50000 | 82 |
| 548 | 20230706 | 103000 | 3215009150 | 50000 | 50000 | 50100 | 50000 | 1143 |
| 549 | 20230706 | 102900 | 3157856750 | 50000 | 50000 | 50100 | 50000 | 294 |
| 550 | 20230706 | 102800 | 3143139650 | 50000 | 50100 | 50100 | 50000 | 229 |
| 551 | 20230706 | 102700 | 3131680650 | 50000 | 50000 | 50100 | 50000 | 49 |
| 552 | 20230706 | 102600 | 3129228150 | 50100 | 50000 | 50100 | 50000 | 179 |
| 553 | 20230706 | 102500 | 3120271350 | 50100 | 50100 | 50100 | 50000 | 39 |
| 554 | 20230706 | 102400 | 3118318650 | 50000 | 50000 | 50100 | 50000 | 115 |
| 555 | 20230706 | 102300 | 3112561150 | 50000 | 50000 | 50100 | 50000 | 137 |
| 556 | 20230706 | 102200 | 3105708650 | 50100 | 50100 | 50100 | 50000 | 45 |
| 557 | 20230706 | 102100 | 3103455350 | 50100 | 50100 | 50200 | 50000 | 1075 |
| 558 | 20230706 | 102000 | 3049592450 | 50200 | 50100 | 50200 | 50100 | 143 |
| 559 | 20230706 | 101900 | 3042424250 | 50200 | 50100 | 50200 | 50100 | 65 |
| 560 | 20230706 | 101800 | 3039162750 | 50100 | 50100 | 50200 | 50100 | 171 |
| 561 | 20230706 | 101700 | 3030579450 | 50100 | 50100 | 50200 | 50100 | 209 |
| 562 | 20230706 | 101600 | 3020105950 | 50200 | 50200 | 50200 | 50100 | 400 |
| 563 | 20230706 | 101500 | 3000027150 | 50100 | 50200 | 50200 | 50100 | 1266 |
| 564 | 20230706 | 101400 | 2936477750 | 50100 | 50200 | 50200 | 50100 | 133 |
| 565 | 20230706 | 101300 | 2929810450 | 50200 | 50200 | 50200 | 50100 | 833 |
| 566 | 20230706 | 101200 | 2888000250 | 50200 | 50200 | 50200 | 50100 | 1512 |
| 567 | 20230706 | 101100 | 2812099950 | 50200 | 50100 | 50200 | 50100 | 187 |
| 568 | 20230706 | 101000 | 2802724950 | 50200 | 50200 | 50200 | 50100 | 37 |
| 569 | 20230706 | 100900 | 2800867750 | 50200 | 50200 | 50200 | 50100 | 228 |
| 570 | 20230706 | 100800 | 2789426150 | 50100 | 50100 | 50200 | 50000 | 3286 |
| 571 | 20230706 | 100700 | 2624775150 | 50000 | 50100 | 50100 | 50000 | 61 |
| 572 | 20230706 | 100600 | 2621721150 | 50100 | 50100 | 50100 | 50000 | 116 |
| 573 | 20230706 | 100500 | 2615915750 | 50100 | 50000 | 50100 | 50000 | 441 |
| 574 | 20230706 | 100400 | 2593832750 | 50100 | 50100 | 50100 | 50000 | 43 |
| 575 | 20230706 | 100300 | 2591679250 | 50100 | 50100 | 50100 | 50000 | 52 |
| 576 | 20230706 | 100200 | 2589075750 | 50000 | 50000 | 50100 | 50000 | 155 |
| 577 | 20230706 | 100100 | 2581321550 | 50000 | 50100 | 50100 | 50000 | 56 |
| 578 | 20230706 | 100000 | 2578518050 | 50100 | 50100 | 50100 | 50000 | 77 |
| 579 | 20230706 | 095900 | 2574664950 | 50100 | 50100 | 50100 | 50000 | 658 |
| 580 | 20230706 | 095800 | 2541725650 | 50100 | 50200 | 50200 | 50100 | 138 |
| 581 | 20230706 | 095700 | 2534800450 | 50200 | 50000 | 50200 | 50000 | 1092 |
| 582 | 20230706 | 095600 | 2480108650 | 50100 | 50100 | 50100 | 50000 | 299 |
| 583 | 20230706 | 095500 | 2465138650 | 50000 | 50000 | 50100 | 50000 | 55 |
| 584 | 20230706 | 095400 | 2462385250 | 50100 | 50100 | 50100 | 50000 | 43 |
| 585 | 20230706 | 095300 | 2460232050 | 50000 | 50100 | 50200 | 50000 | 158 |
| 586 | 20230706 | 095200 | 2452317150 | 50200 | 50100 | 50200 | 50100 | 32 |
| 587 | 20230706 | 095100 | 2450713250 | 50100 | 50200 | 50200 | 50000 | 605 |
| 588 | 20230706 | 095000 | 2420403550 | 50200 | 50100 | 50400 | 50100 | 5431 |
| 589 | 20230706 | 094900 | 2147735150 | 50000 | 50100 | 50200 | 50000 | 371 |
| 590 | 20230706 | 094800 | 2129145250 | 50100 | 50200 | 50200 | 50100 | 322 |
| 591 | 20230706 | 094700 | 2112982350 | 50100 | 50000 | 50200 | 50000 | 947 |
| 592 | 20230706 | 094600 | 2065529750 | 50200 | 50100 | 50200 | 50000 | 521 |
| 593 | 20230706 | 094500 | 2039427250 | 50100 | 50100 | 50100 | 50000 | 26 |
| 594 | 20230706 | 094400 | 2038124950 | 50100 | 50000 | 50100 | 50000 | 1800 |
| 595 | 20230706 | 094300 | 1948108650 | 50100 | 50100 | 50100 | 50000 | 57 |
| 596 | 20230706 | 094200 | 1945258150 | 50000 | 50000 | 50100 | 49950 | 3856 |
| 597 | 20230706 | 094100 | 1752442100 | 50100 | 50200 | 50200 | 50100 | 1288 |
| 598 | 20230706 | 094000 | 1687908400 | 50200 | 50200 | 50200 | 50100 | 56 |
| 599 | 20230706 | 093900 | 1685100300 | 50200 | 50200 | 50200 | 50100 | 202 |
| 600 | 20230706 | 093800 | 1674967800 | 50200 | 50200 | 50200 | 50100 | 82 |
| 601 | 20230706 | 093700 | 1670851800 | 50200 | 50100 | 50200 | 50100 | 43 |
| 602 | 20230706 | 093600 | 1668696400 | 50200 | 50200 | 50200 | 50100 | 15 |
| 603 | 20230706 | 093500 | 1667943700 | 50200 | 50000 | 50200 | 50000 | 1709 |
| 604 | 20230706 | 093400 | 1582312000 | 50100 | 50000 | 50100 | 50000 | 881 |
| 605 | 20230706 | 093300 | 1538177200 | 50000 | 50100 | 50100 | 50000 | 57 |
| 606 | 20230706 | 093200 | 1535323400 | 50100 | 50000 | 50100 | 50000 | 75 |
| 607 | 20230706 | 093100 | 1531569400 | 50100 | 50000 | 50100 | 50000 | 11 |
| 608 | 20230706 | 093000 | 1531018700 | 50100 | 50000 | 50100 | 50000 | 14 |
| 609 | 20230706 | 092900 | 1530318500 | 50100 | 50100 | 50100 | 50000 | 45 |
| 610 | 20230706 | 092800 | 1528067100 | 50100 | 50100 | 50100 | 50000 | 49 |
| 611 | 20230706 | 092700 | 1525613300 | 50100 | 50100 | 50100 | 50000 | 56 |
| 612 | 20230706 | 092600 | 1522809000 | 50100 | 50100 | 50100 | 50000 | 293 |
| 613 | 20230706 | 092500 | 1508129900 | 50100 | 50100 | 50100 | 50000 | 3088 |
| 614 | 20230706 | 092400 | 1353533300 | 50000 | 50100 | 50100 | 50000 | 262 |
| 615 | 20230706 | 092300 | 1340431300 | 50100 | 50200 | 50200 | 50000 | 2179 |
| 616 | 20230706 | 092200 | 1231164700 | 50200 | 50100 | 50200 | 50000 | 2949 |
| 617 | 20230706 | 092100 | 1083382700 | 50100 | 50000 | 50100 | 50000 | 92 |
| 618 | 20230706 | 092000 | 1078776500 | 50000 | 50100 | 50100 | 50000 | 31 |
| 619 | 20230706 | 091900 | 1077224600 | 50100 | 50100 | 50100 | 50000 | 168 |
| 620 | 20230706 | 091800 | 1068809400 | 50100 | 50200 | 50300 | 50000 | 5304 |
| 621 | 20230706 | 091700 | 803268900 | 50200 | 50200 | 50300 | 50100 | 619 |
| 622 | 20230706 | 091600 | 772200600 | 50200 | 50200 | 50300 | 50200 | 22 |
| 623 | 20230706 | 091500 | 771096100 | 50300 | 50200 | 50300 | 50200 | 67 |
| 624 | 20230706 | 091400 | 767732300 | 50200 | 50300 | 50400 | 50200 | 1148 |
| 625 | 20230706 | 091300 | 709965100 | 50400 | 50200 | 50400 | 50200 | 1004 |
| 626 | 20230706 | 091200 | 659453300 | 50300 | 50200 | 50300 | 50200 | 799 |
| 627 | 20230706 | 091100 | 619341900 | 50300 | 50200 | 50300 | 50200 | 348 |
| 628 | 20230706 | 091000 | 601868000 | 50100 | 50200 | 50200 | 50000 | 1901 |
| 629 | 20230706 | 090900 | 506732400 | 50200 | 50200 | 50300 | 50000 | 3158 |
| 630 | 20230706 | 090800 | 348358400 | 50200 | 50200 | 50200 | 50200 | 121 |
| 631 | 20230706 | 090700 | 342284200 | 50200 | 50400 | 50400 | 50200 | 914 |
| 632 | 20230706 | 090600 | 296278300 | 50500 | 50400 | 50500 | 50400 | 75 |
| 633 | 20230706 | 090500 | 292497500 | 50500 | 50200 | 50600 | 50200 | 1716 |
| 634 | 20230706 | 090400 | 205818300 | 50300 | 50400 | 50400 | 50200 | 1231 |
| 635 | 20230706 | 090300 | 143928000 | 50300 | 50500 | 50600 | 50300 | 1943 |
| 636 | 20230706 | 090200 | 45839100 | 50600 | 50600 | 50600 | 50500 | 110 |
| 637 | 20230706 | 090100 | 40277900 | 50600 | 50500 | 50600 | 50500 | 37 |
| 638 | 20230706 | 090000 | 38408800 | 50500 | 50600 | 50900 | 50500 | 759 |