29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 3 | 20240624 | 194900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20240624 | 194800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20240624 | 194700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20240624 | 194600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20240624 | 194500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20240624 | 194400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20240624 | 194300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20240624 | 194200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20240624 | 194100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20240624 | 194000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20240624 | 193900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20240624 | 193800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20240624 | 193700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20240624 | 193600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20240624 | 193500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20240624 | 193400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20240624 | 193300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20240624 | 193200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20240624 | 193100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20240624 | 193000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20240624 | 192900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20240624 | 192800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20240624 | 192700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20240624 | 192600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20240624 | 192500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20240624 | 192400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20240624 | 192300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20240624 | 192200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20240624 | 192100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20240624 | 192000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 33 | 20240624 | 191900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20240624 | 191800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20240624 | 191700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20240624 | 191600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20240624 | 191500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20240624 | 191400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20240624 | 191300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20240624 | 191200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20240624 | 191100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20240624 | 191000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20240624 | 190900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20240624 | 190800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20240624 | 190700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20240624 | 190600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20240624 | 190500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20240624 | 190400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20240624 | 190300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20240624 | 190200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20240624 | 190100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20240624 | 190000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20240624 | 185900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20240624 | 185800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20240624 | 185700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20240624 | 185600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20240624 | 185500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20240624 | 185400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20240624 | 185300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20240624 | 185200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20240624 | 185100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20240624 | 185000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 63 | 20240624 | 184900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20240624 | 184800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20240624 | 184700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20240624 | 184600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20240624 | 184500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20240624 | 184400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20240624 | 184300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20240624 | 184200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20240624 | 184100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20240624 | 184000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20240624 | 183900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20240624 | 183800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20240624 | 183700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20240624 | 183600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20240624 | 183500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20240624 | 183400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20240624 | 183300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20240624 | 183200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20240624 | 183100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20240624 | 183000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20240624 | 182900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20240624 | 182800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20240624 | 182700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20240624 | 182600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20240624 | 182500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20240624 | 182400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20240624 | 182300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20240624 | 182200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20240624 | 182100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20240624 | 182000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 93 | 20240624 | 181900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20240624 | 181800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20240624 | 181700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20240624 | 181600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20240624 | 181500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20240624 | 181400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20240624 | 181300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20240624 | 181200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20240624 | 181100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20240624 | 181000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20240624 | 180900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20240624 | 180800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20240624 | 180700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20240624 | 180600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20240624 | 180500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20240624 | 180400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20240624 | 180300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20240624 | 180200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20240624 | 180100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20240624 | 180000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20240624 | 175900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20240624 | 175800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20240624 | 175700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20240624 | 175600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20240624 | 175500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20240624 | 175400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20240624 | 175300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20240624 | 175200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20240624 | 175100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20240624 | 175000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 123 | 20240624 | 174900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20240624 | 174800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20240624 | 174700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20240624 | 174600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20240624 | 174500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20240624 | 174400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20240624 | 174300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20240624 | 174200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20240624 | 174100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20240624 | 174000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20240624 | 173900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20240624 | 173800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20240624 | 173700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20240624 | 173600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20240624 | 173500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20240624 | 173400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20240624 | 173300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20240624 | 173200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20240624 | 173100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20240624 | 173000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20240624 | 172900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20240624 | 172800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20240624 | 172700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20240624 | 172600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20240624 | 172500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20240624 | 172400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20240624 | 172300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20240624 | 172200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20240624 | 172100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20240624 | 172000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 153 | 20240624 | 171900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20240624 | 171800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20240624 | 171700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20240624 | 171600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20240624 | 171500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20240624 | 171400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20240624 | 171300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20240624 | 171200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20240624 | 171100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20240624 | 171000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20240624 | 170900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20240624 | 170800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20240624 | 170700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20240624 | 170600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20240624 | 170500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20240624 | 170400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20240624 | 170300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20240624 | 170200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20240624 | 170100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20240624 | 170000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20240624 | 165900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20240624 | 165800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20240624 | 165700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20240624 | 165600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20240624 | 165500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20240624 | 165400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20240624 | 165300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20240624 | 165200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20240624 | 165100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20240624 | 165000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 183 | 20240624 | 164900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20240624 | 164800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20240624 | 164700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20240624 | 164600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20240624 | 164500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20240624 | 164400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20240624 | 164300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20240624 | 164200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20240624 | 164100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20240624 | 164000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20240624 | 163900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20240624 | 163800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20240624 | 163700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20240624 | 163600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20240624 | 163500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20240624 | 163400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20240624 | 163300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20240624 | 163200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20240624 | 163100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20240624 | 163000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20240624 | 162900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20240624 | 162800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 205 | 20240624 | 162700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 206 | 20240624 | 162600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 207 | 20240624 | 162500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 208 | 20240624 | 162400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 209 | 20240624 | 162300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 210 | 20240624 | 162200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 211 | 20240624 | 162100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 212 | 20240624 | 162000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 213 | 20240624 | 161900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 214 | 20240624 | 161800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 215 | 20240624 | 161700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 216 | 20240624 | 161600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 217 | 20240624 | 161500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 218 | 20240624 | 161400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 219 | 20240624 | 161300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 220 | 20240624 | 161200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 221 | 20240624 | 161100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 222 | 20240624 | 161000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 223 | 20240624 | 160900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 224 | 20240624 | 160800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 225 | 20240624 | 160700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 226 | 20240624 | 160600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 227 | 20240624 | 160500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 228 | 20240624 | 160400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 229 | 20240624 | 160300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 230 | 20240624 | 160200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 231 | 20240624 | 160100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 232 | 20240624 | 160000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 233 | 20240624 | 155900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 234 | 20240624 | 155800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 235 | 20240624 | 155700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 236 | 20240624 | 155600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 237 | 20240624 | 155500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 238 | 20240624 | 155400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 239 | 20240624 | 155300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 240 | 20240624 | 155200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 241 | 20240624 | 155100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 242 | 20240624 | 155000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 243 | 20240624 | 154900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 244 | 20240624 | 154800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 245 | 20240624 | 154700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 246 | 20240624 | 154600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 247 | 20240624 | 154500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 248 | 20240624 | 154400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 249 | 20240624 | 154300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 250 | 20240624 | 154200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 251 | 20240624 | 154100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 252 | 20240624 | 154000 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 253 | 20240624 | 153900 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 254 | 20240624 | 153800 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 255 | 20240624 | 153700 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 256 | 20240624 | 153600 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 257 | 20240624 | 153500 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 258 | 20240624 | 153400 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 259 | 20240624 | 153300 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 260 | 20240624 | 153200 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 261 | 20240624 | 153100 | 1132236875 | 364 | 364 | 364 | 364 | 0 |
| 262 | 20240624 | 153000 | 1132236875 | 364 | 364 | 364 | 364 | 40286 |
| 263 | 20240624 | 152900 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 264 | 20240624 | 152800 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 265 | 20240624 | 152700 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 266 | 20240624 | 152600 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 267 | 20240624 | 152500 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 268 | 20240624 | 152400 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 269 | 20240624 | 152300 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 270 | 20240624 | 152200 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 271 | 20240624 | 152100 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 272 | 20240624 | 152000 | 1117572771 | 364 | 364 | 364 | 364 | 0 |
| 273 | 20240624 | 151900 | 1117572771 | 364 | 356 | 364 | 356 | 21604 |
| 274 | 20240624 | 151800 | 1109806531 | 356 | 353 | 356 | 353 | 14730 |
| 275 | 20240624 | 151700 | 1104593600 | 352 | 355 | 355 | 352 | 6361 |
| 276 | 20240624 | 151600 | 1102353366 | 353 | 355 | 359 | 352 | 10732 |
| 277 | 20240624 | 151500 | 1098561738 | 359 | 360 | 360 | 355 | 18474 |
| 278 | 20240624 | 151400 | 1091989212 | 360 | 359 | 360 | 359 | 2601 |
| 279 | 20240624 | 151300 | 1091055452 | 359 | 361 | 361 | 356 | 9903 |
| 280 | 20240624 | 151200 | 1087499150 | 362 | 359 | 362 | 357 | 3952 |
| 281 | 20240624 | 151100 | 1086085389 | 359 | 361 | 363 | 359 | 5820 |
| 282 | 20240624 | 151000 | 1083991135 | 363 | 364 | 364 | 363 | 300 |
| 283 | 20240624 | 150900 | 1083882135 | 364 | 364 | 365 | 364 | 4871 |
| 284 | 20240624 | 150800 | 1082108991 | 364 | 363 | 364 | 363 | 3547 |
| 285 | 20240624 | 150700 | 1080818301 | 364 | 364 | 364 | 364 | 282 |
| 286 | 20240624 | 150600 | 1080715653 | 364 | 363 | 365 | 357 | 1183 |
| 287 | 20240624 | 150500 | 1080288449 | 363 | 362 | 365 | 351 | 20172 |
| 288 | 20240624 | 150400 | 1073031646 | 363 | 364 | 365 | 363 | 2716 |
| 289 | 20240624 | 150300 | 1072045088 | 363 | 365 | 368 | 363 | 14682 |
| 290 | 20240624 | 150200 | 1066686924 | 365 | 365 | 368 | 363 | 1962 |
| 291 | 20240624 | 150100 | 1065972174 | 369 | 366 | 371 | 365 | 43609 |
| 292 | 20240624 | 150000 | 1049947204 | 366 | 362 | 366 | 362 | 17866 |
| 293 | 20240624 | 145900 | 1043431754 | 360 | 363 | 363 | 360 | 960 |
| 294 | 20240624 | 145800 | 1043086103 | 360 | 360 | 364 | 360 | 4674 |
| 295 | 20240624 | 145700 | 1041395413 | 359 | 357 | 359 | 357 | 4008 |
| 296 | 20240624 | 145600 | 1039959274 | 358 | 355 | 361 | 355 | 25628 |
| 297 | 20240624 | 145500 | 1030768806 | 354 | 353 | 354 | 353 | 6117 |
| 298 | 20240624 | 145400 | 1028603393 | 354 | 356 | 357 | 353 | 8105 |
| 299 | 20240624 | 145300 | 1025729431 | 356 | 356 | 356 | 352 | 24185 |
| 300 | 20240624 | 145200 | 1017189139 | 356 | 359 | 359 | 351 | 18176 |
| 301 | 20240624 | 145100 | 1010738043 | 362 | 362 | 362 | 359 | 23909 |
| 302 | 20240624 | 145000 | 1002146295 | 362 | 363 | 363 | 360 | 4343 |
| 303 | 20240624 | 144900 | 1000576336 | 363 | 359 | 363 | 359 | 3573 |
| 304 | 20240624 | 144800 | 999288151 | 360 | 365 | 365 | 358 | 3944 |
| 305 | 20240624 | 144700 | 997871427 | 365 | 367 | 367 | 359 | 103737 |
| 306 | 20240624 | 144600 | 960291614 | 368 | 366 | 368 | 365 | 3529 |
| 307 | 20240624 | 144500 | 958997706 | 366 | 367 | 367 | 365 | 4661 |
| 308 | 20240624 | 144400 | 957295434 | 367 | 365 | 367 | 365 | 1102 |
| 309 | 20240624 | 144300 | 956891738 | 366 | 364 | 366 | 364 | 4018 |
| 310 | 20240624 | 144200 | 955426752 | 366 | 366 | 368 | 364 | 4777 |
| 311 | 20240624 | 144100 | 953680934 | 366 | 367 | 368 | 364 | 2646 |
| 312 | 20240624 | 144000 | 952711810 | 366 | 367 | 367 | 365 | 149 |
| 313 | 20240624 | 143900 | 952657170 | 367 | 364 | 368 | 364 | 1537 |
| 314 | 20240624 | 143800 | 952096131 | 364 | 365 | 365 | 364 | 11951 |
| 315 | 20240624 | 143700 | 947737648 | 365 | 366 | 368 | 365 | 5515 |
| 316 | 20240624 | 143600 | 945723842 | 368 | 368 | 368 | 368 | 960 |
| 317 | 20240624 | 143500 | 945370562 | 368 | 369 | 369 | 365 | 5347 |
| 318 | 20240624 | 143400 | 943413964 | 365 | 369 | 369 | 365 | 641 |
| 319 | 20240624 | 143300 | 943177443 | 369 | 370 | 370 | 364 | 3358 |
| 320 | 20240624 | 143200 | 941948823 | 370 | 370 | 370 | 364 | 6968 |
| 321 | 20240624 | 143100 | 939382758 | 370 | 370 | 371 | 367 | 8696 |
| 322 | 20240624 | 143000 | 936180550 | 370 | 371 | 372 | 369 | 1229 |
| 323 | 20240624 | 142900 | 935725145 | 372 | 368 | 372 | 368 | 10937 |
| 324 | 20240624 | 142800 | 931689487 | 367 | 364 | 367 | 364 | 6416 |
| 325 | 20240624 | 142700 | 929350811 | 364 | 366 | 368 | 363 | 12906 |
| 326 | 20240624 | 142600 | 924645617 | 368 | 366 | 368 | 366 | 2397 |
| 327 | 20240624 | 142500 | 923768307 | 368 | 368 | 369 | 365 | 3666 |
| 328 | 20240624 | 142400 | 922424984 | 368 | 369 | 370 | 365 | 16957 |
| 329 | 20240624 | 142300 | 916194553 | 369 | 368 | 370 | 366 | 23577 |
| 330 | 20240624 | 142200 | 907508676 | 368 | 369 | 371 | 364 | 16378 |
| 331 | 20240624 | 142100 | 901476134 | 369 | 371 | 374 | 365 | 83978 |
| 332 | 20240624 | 142000 | 870435728 | 371 | 369 | 372 | 369 | 201100 |
| 333 | 20240624 | 141900 | 796217052 | 369 | 369 | 369 | 369 | 0 |
| 334 | 20240624 | 141800 | 796217052 | 369 | 392 | 392 | 369 | 59332 |
| 335 | 20240624 | 141700 | 773588355 | 393 | 393 | 393 | 393 | 0 |
| 336 | 20240624 | 141600 | 773588355 | 393 | 392 | 393 | 392 | 2998 |
| 337 | 20240624 | 141500 | 772410176 | 391 | 391 | 391 | 391 | 0 |
| 338 | 20240624 | 141400 | 772410176 | 391 | 390 | 391 | 390 | 672 |
| 339 | 20240624 | 141300 | 772148084 | 390 | 390 | 390 | 390 | 9043 |
| 340 | 20240624 | 141200 | 768621314 | 390 | 390 | 390 | 390 | 1050 |
| 341 | 20240624 | 141100 | 768211814 | 390 | 390 | 390 | 390 | 1300 |
| 342 | 20240624 | 141000 | 767704814 | 390 | 390 | 390 | 390 | 10 |
| 343 | 20240624 | 140900 | 767700914 | 390 | 390 | 390 | 390 | 1171 |
| 344 | 20240624 | 140800 | 767244224 | 390 | 390 | 390 | 390 | 14 |
| 345 | 20240624 | 140700 | 767238764 | 389 | 390 | 390 | 389 | 1965 |
| 346 | 20240624 | 140600 | 766473889 | 390 | 390 | 390 | 390 | 0 |
| 347 | 20240624 | 140500 | 766473889 | 390 | 390 | 390 | 390 | 953 |
| 348 | 20240624 | 140400 | 766102219 | 390 | 390 | 390 | 390 | 3028 |
| 349 | 20240624 | 140300 | 764921299 | 390 | 390 | 390 | 390 | 28 |
| 350 | 20240624 | 140200 | 764910379 | 390 | 390 | 390 | 390 | 50 |
| 351 | 20240624 | 140100 | 764890879 | 390 | 390 | 390 | 388 | 2556 |
| 352 | 20240624 | 140000 | 763894375 | 390 | 386 | 390 | 384 | 6459 |
| 353 | 20240624 | 135900 | 761399138 | 386 | 390 | 390 | 386 | 2137 |
| 354 | 20240624 | 135800 | 760573745 | 393 | 391 | 393 | 391 | 100 |
| 355 | 20240624 | 135700 | 760534605 | 390 | 391 | 391 | 390 | 76 |
| 356 | 20240624 | 135600 | 760504934 | 394 | 393 | 394 | 393 | 100 |
| 357 | 20240624 | 135500 | 760465614 | 395 | 396 | 396 | 395 | 12 |
| 358 | 20240624 | 135400 | 760460863 | 394 | 385 | 394 | 385 | 3150 |
| 359 | 20240624 | 135300 | 759235522 | 384 | 387 | 387 | 384 | 1000 |
| 360 | 20240624 | 135200 | 758849906 | 386 | 389 | 389 | 386 | 20000 |
| 361 | 20240624 | 135100 | 751110249 | 389 | 391 | 391 | 389 | 5887 |
| 362 | 20240624 | 135000 | 748816461 | 391 | 391 | 391 | 391 | 83 |
| 363 | 20240624 | 134900 | 748784008 | 390 | 392 | 392 | 390 | 3802 |
| 364 | 20240624 | 134800 | 747301168 | 392 | 392 | 392 | 390 | 12097 |
| 365 | 20240624 | 134700 | 742573838 | 393 | 393 | 393 | 393 | 198 |
| 366 | 20240624 | 134600 | 742496024 | 393 | 393 | 393 | 393 | 2493 |
| 367 | 20240624 | 134500 | 741516275 | 393 | 393 | 393 | 393 | 3507 |
| 368 | 20240624 | 134400 | 740138024 | 393 | 393 | 393 | 393 | 0 |
| 369 | 20240624 | 134300 | 740138024 | 393 | 393 | 393 | 393 | 0 |
| 370 | 20240624 | 134200 | 740138024 | 393 | 393 | 393 | 393 | 12490 |
| 371 | 20240624 | 134100 | 735229454 | 397 | 397 | 397 | 397 | 0 |
| 372 | 20240624 | 134000 | 735229454 | 397 | 397 | 397 | 397 | 0 |
| 373 | 20240624 | 133900 | 735229454 | 397 | 397 | 397 | 397 | 22 |
| 374 | 20240624 | 133800 | 735220720 | 393 | 397 | 397 | 393 | 7001 |
| 375 | 20240624 | 133700 | 732462960 | 398 | 398 | 398 | 398 | 1 |
| 376 | 20240624 | 133600 | 732462562 | 395 | 395 | 395 | 395 | 0 |
| 377 | 20240624 | 133500 | 732462562 | 395 | 397 | 397 | 395 | 1911 |
| 378 | 20240624 | 133400 | 731707599 | 397 | 397 | 397 | 397 | 0 |
| 379 | 20240624 | 133300 | 731707599 | 397 | 397 | 397 | 397 | 0 |
| 380 | 20240624 | 133200 | 731707599 | 397 | 397 | 397 | 397 | 1 |
| 381 | 20240624 | 133100 | 731707202 | 397 | 397 | 397 | 397 | 16 |
| 382 | 20240624 | 133000 | 731700850 | 397 | 397 | 397 | 397 | 1083 |
| 383 | 20240624 | 132900 | 731270899 | 397 | 397 | 397 | 397 | 17 |
| 384 | 20240624 | 132800 | 731264150 | 398 | 398 | 398 | 398 | 2 |
| 385 | 20240624 | 132700 | 731263354 | 398 | 395 | 398 | 395 | 6128 |
| 386 | 20240624 | 132600 | 728841057 | 395 | 395 | 395 | 395 | 7 |
| 387 | 20240624 | 132500 | 728838292 | 395 | 394 | 395 | 394 | 861 |
| 388 | 20240624 | 132400 | 728498558 | 393 | 393 | 393 | 393 | 0 |
| 389 | 20240624 | 132300 | 728498558 | 393 | 394 | 394 | 393 | 1113 |
| 390 | 20240624 | 132200 | 728060081 | 394 | 394 | 394 | 393 | 204 |
| 391 | 20240624 | 132100 | 727979795 | 393 | 394 | 394 | 393 | 56 |
| 392 | 20240624 | 132000 | 727957732 | 394 | 394 | 394 | 394 | 100 |
| 393 | 20240624 | 131900 | 727918332 | 394 | 393 | 394 | 393 | 101 |
| 394 | 20240624 | 131800 | 727878638 | 391 | 395 | 395 | 391 | 25101 |
| 395 | 20240624 | 131700 | 718050518 | 397 | 397 | 397 | 397 | 7528 |
| 396 | 20240624 | 131600 | 715061902 | 397 | 397 | 397 | 397 | 3011 |
| 397 | 20240624 | 131500 | 713866535 | 397 | 397 | 397 | 397 | 230 |
| 398 | 20240624 | 131400 | 713775225 | 397 | 397 | 397 | 397 | 25 |
| 399 | 20240624 | 131300 | 713765300 | 397 | 397 | 397 | 397 | 100 |
| 400 | 20240624 | 131200 | 713725600 | 394 | 394 | 394 | 394 | 238 |
| 401 | 20240624 | 131100 | 713631828 | 393 | 393 | 393 | 393 | 0 |
| 402 | 20240624 | 131000 | 713631828 | 393 | 393 | 393 | 393 | 0 |
| 403 | 20240624 | 130900 | 713631828 | 393 | 393 | 393 | 393 | 0 |
| 404 | 20240624 | 130800 | 713631828 | 393 | 393 | 393 | 393 | 0 |
| 405 | 20240624 | 130700 | 713631828 | 393 | 393 | 393 | 393 | 0 |
| 406 | 20240624 | 130600 | 713631828 | 393 | 393 | 393 | 393 | 1 |
| 407 | 20240624 | 130500 | 713631435 | 393 | 393 | 393 | 393 | 1893 |
| 408 | 20240624 | 130400 | 712887486 | 393 | 393 | 393 | 393 | 0 |
| 409 | 20240624 | 130300 | 712887486 | 393 | 393 | 393 | 393 | 0 |
| 410 | 20240624 | 130200 | 712887486 | 393 | 393 | 393 | 393 | 0 |
| 411 | 20240624 | 130100 | 712887486 | 393 | 393 | 393 | 393 | 0 |
| 412 | 20240624 | 130000 | 712887486 | 393 | 393 | 393 | 393 | 5277 |
| 413 | 20240624 | 125900 | 710813625 | 393 | 400 | 400 | 393 | 1307 |
| 414 | 20240624 | 125800 | 710291574 | 399 | 399 | 400 | 399 | 1003 |
| 415 | 20240624 | 125700 | 709891309 | 400 | 400 | 400 | 400 | 0 |
| 416 | 20240624 | 125600 | 709891309 | 400 | 400 | 400 | 400 | 0 |
| 417 | 20240624 | 125500 | 709891309 | 400 | 399 | 400 | 399 | 1000 |
| 418 | 20240624 | 125400 | 709492222 | 399 | 399 | 399 | 399 | 1 |
| 419 | 20240624 | 125300 | 709491823 | 399 | 399 | 399 | 393 | 2237 |
| 420 | 20240624 | 125200 | 708602512 | 399 | 397 | 399 | 393 | 3051 |
| 421 | 20240624 | 125100 | 707387850 | 397 | 397 | 397 | 397 | 0 |
| 422 | 20240624 | 125000 | 707387850 | 397 | 397 | 397 | 397 | 0 |
| 423 | 20240624 | 124900 | 707387850 | 397 | 397 | 398 | 397 | 727 |
| 424 | 20240624 | 124800 | 707098641 | 398 | 397 | 399 | 397 | 2056 |
| 425 | 20240624 | 124700 | 706279475 | 399 | 399 | 399 | 390 | 3527 |
| 426 | 20240624 | 124600 | 704881326 | 399 | 400 | 400 | 393 | 6555 |
| 427 | 20240624 | 124500 | 702283109 | 400 | 394 | 400 | 394 | 7296 |
| 428 | 20240624 | 124400 | 699381526 | 394 | 391 | 394 | 390 | 2200 |
| 429 | 20240624 | 124300 | 698518951 | 390 | 395 | 395 | 390 | 22418 |
| 430 | 20240624 | 124200 | 689747544 | 392 | 393 | 393 | 392 | 260 |
| 431 | 20240624 | 124100 | 689645525 | 392 | 392 | 392 | 392 | 13 |
| 432 | 20240624 | 124000 | 689640429 | 394 | 394 | 394 | 394 | 40 |
| 433 | 20240624 | 123900 | 689624669 | 395 | 395 | 395 | 395 | 13 |
| 434 | 20240624 | 123800 | 689619534 | 391 | 391 | 391 | 391 | 0 |
| 435 | 20240624 | 123700 | 689619534 | 391 | 391 | 391 | 391 | 1583 |
| 436 | 20240624 | 123600 | 689000581 | 391 | 392 | 392 | 391 | 1653 |
| 437 | 20240624 | 123500 | 688353771 | 391 | 392 | 392 | 391 | 4626 |
| 438 | 20240624 | 123400 | 686544465 | 392 | 393 | 394 | 392 | 215 |
| 439 | 20240624 | 123300 | 686460024 | 394 | 394 | 394 | 394 | 0 |
| 440 | 20240624 | 123200 | 686460024 | 394 | 395 | 395 | 394 | 1292 |
| 441 | 20240624 | 123100 | 685950975 | 395 | 397 | 397 | 395 | 813 |
| 442 | 20240624 | 123000 | 685629838 | 397 | 397 | 397 | 397 | 20 |
| 443 | 20240624 | 122900 | 685621898 | 397 | 398 | 399 | 397 | 492 |
| 444 | 20240624 | 122800 | 685426456 | 397 | 397 | 397 | 397 | 1 |
| 445 | 20240624 | 122700 | 685426059 | 397 | 397 | 397 | 397 | 5645 |
| 446 | 20240624 | 122600 | 683184994 | 397 | 397 | 397 | 397 | 40 |
| 447 | 20240624 | 122500 | 683169114 | 396 | 396 | 396 | 396 | 432 |
| 448 | 20240624 | 122400 | 682998042 | 397 | 397 | 397 | 397 | 0 |
| 449 | 20240624 | 122300 | 682998042 | 397 | 397 | 397 | 397 | 0 |
| 450 | 20240624 | 122200 | 682998042 | 397 | 397 | 397 | 397 | 0 |
| 451 | 20240624 | 122100 | 682998042 | 397 | 397 | 397 | 397 | 113 |
| 452 | 20240624 | 122000 | 682953181 | 394 | 394 | 394 | 394 | 2 |
| 453 | 20240624 | 121900 | 682952393 | 394 | 396 | 396 | 394 | 776 |
| 454 | 20240624 | 121800 | 682646363 | 396 | 396 | 396 | 396 | 431 |
| 455 | 20240624 | 121700 | 682475687 | 396 | 396 | 397 | 396 | 597 |
| 456 | 20240624 | 121600 | 682239267 | 396 | 396 | 396 | 396 | 20 |
| 457 | 20240624 | 121500 | 682231347 | 396 | 396 | 396 | 396 | 1859 |
| 458 | 20240624 | 121400 | 681495183 | 396 | 396 | 396 | 396 | 254 |
| 459 | 20240624 | 121300 | 681394599 | 396 | 396 | 396 | 396 | 44 |
| 460 | 20240624 | 121200 | 681377175 | 396 | 396 | 396 | 396 | 200 |
| 461 | 20240624 | 121100 | 681297975 | 397 | 397 | 397 | 391 | 22379 |
| 462 | 20240624 | 121000 | 672519992 | 397 | 397 | 397 | 397 | 834 |
| 463 | 20240624 | 120900 | 672188894 | 397 | 397 | 397 | 397 | 0 |
| 464 | 20240624 | 120800 | 672188894 | 397 | 399 | 399 | 397 | 15160 |
| 465 | 20240624 | 120700 | 666164486 | 400 | 400 | 400 | 400 | 0 |
| 466 | 20240624 | 120600 | 666164486 | 400 | 400 | 400 | 400 | 0 |
| 467 | 20240624 | 120500 | 666164486 | 400 | 400 | 400 | 400 | 30 |
| 468 | 20240624 | 120400 | 666152486 | 400 | 400 | 400 | 400 | 10 |
| 469 | 20240624 | 120300 | 666148486 | 400 | 400 | 400 | 400 | 90 |
| 470 | 20240624 | 120200 | 666112486 | 400 | 400 | 400 | 400 | 35 |
| 471 | 20240624 | 120100 | 666098486 | 400 | 400 | 400 | 400 | 30 |
| 472 | 20240624 | 120000 | 666086486 | 400 | 400 | 400 | 400 | 720 |
| 473 | 20240624 | 115900 | 665798486 | 400 | 400 | 400 | 400 | 1053 |
| 474 | 20240624 | 115800 | 665377286 | 400 | 400 | 400 | 400 | 10 |
| 475 | 20240624 | 115700 | 665373286 | 400 | 400 | 401 | 400 | 15 |
| 476 | 20240624 | 115600 | 665367285 | 400 | 400 | 400 | 400 | 460 |
| 477 | 20240624 | 115500 | 665183285 | 400 | 400 | 400 | 400 | 20 |
| 478 | 20240624 | 115400 | 665175285 | 400 | 400 | 400 | 400 | 47 |
| 479 | 20240624 | 115300 | 665156485 | 401 | 401 | 401 | 401 | 1 |
| 480 | 20240624 | 115200 | 665156084 | 401 | 401 | 401 | 401 | 1813 |
| 481 | 20240624 | 115100 | 664429071 | 401 | 399 | 401 | 399 | 4903 |
| 482 | 20240624 | 115000 | 662463352 | 400 | 400 | 400 | 400 | 8 |
| 483 | 20240624 | 114900 | 662460152 | 401 | 401 | 401 | 401 | 1 |
| 484 | 20240624 | 114800 | 662459751 | 400 | 400 | 400 | 400 | 5 |
| 485 | 20240624 | 114700 | 662457751 | 400 | 400 | 400 | 400 | 1225 |
| 486 | 20240624 | 114600 | 661967751 | 400 | 400 | 400 | 400 | 2827 |
| 487 | 20240624 | 114500 | 660836951 | 400 | 400 | 400 | 400 | 0 |
| 488 | 20240624 | 114400 | 660836951 | 400 | 400 | 400 | 400 | 2705 |
| 489 | 20240624 | 114300 | 659754951 | 400 | 400 | 400 | 400 | 3000 |
| 490 | 20240624 | 114200 | 658554951 | 400 | 400 | 400 | 399 | 6337 |
| 491 | 20240624 | 114100 | 656020152 | 400 | 400 | 400 | 400 | 350 |
| 492 | 20240624 | 114000 | 655880152 | 400 | 400 | 401 | 400 | 2847 |
| 493 | 20240624 | 113900 | 654738905 | 400 | 400 | 401 | 400 | 4024 |
| 494 | 20240624 | 113800 | 653127754 | 401 | 401 | 401 | 401 | 0 |
| 495 | 20240624 | 113700 | 653127754 | 401 | 401 | 401 | 401 | 0 |
| 496 | 20240624 | 113600 | 653127754 | 401 | 400 | 401 | 400 | 355 |
| 497 | 20240624 | 113500 | 652985563 | 399 | 400 | 400 | 399 | 117 |
| 498 | 20240624 | 113400 | 652938793 | 400 | 400 | 400 | 400 | 0 |
| 499 | 20240624 | 113300 | 652938793 | 400 | 400 | 400 | 400 | 2870 |
| 500 | 20240624 | 113200 | 651790793 | 399 | 399 | 399 | 399 | 754 |
| 501 | 20240624 | 113100 | 651489947 | 400 | 400 | 400 | 400 | 6778 |
| 502 | 20240624 | 113000 | 648778747 | 400 | 399 | 400 | 399 | 3734 |
| 503 | 20240624 | 112900 | 647285148 | 399 | 399 | 399 | 399 | 0 |
| 504 | 20240624 | 112800 | 647285148 | 399 | 399 | 399 | 399 | 0 |
| 505 | 20240624 | 112700 | 647285148 | 399 | 399 | 399 | 399 | 0 |
| 506 | 20240624 | 112600 | 647285148 | 399 | 399 | 399 | 399 | 4079 |
| 507 | 20240624 | 112500 | 645657627 | 399 | 399 | 399 | 399 | 0 |
| 508 | 20240624 | 112400 | 645657627 | 399 | 399 | 399 | 399 | 0 |
| 509 | 20240624 | 112300 | 645657627 | 399 | 400 | 400 | 399 | 592 |
| 510 | 20240624 | 112200 | 645420920 | 400 | 400 | 400 | 400 | 7970 |
| 511 | 20240624 | 112100 | 642232920 | 399 | 398 | 400 | 398 | 374 |
| 512 | 20240624 | 112000 | 642083758 | 400 | 400 | 400 | 398 | 3518 |
| 513 | 20240624 | 111900 | 640676570 | 400 | 399 | 400 | 399 | 2755 |
| 514 | 20240624 | 111800 | 639577279 | 399 | 399 | 399 | 399 | 2362 |
| 515 | 20240624 | 111700 | 638634841 | 396 | 396 | 396 | 396 | 977 |
| 516 | 20240624 | 111600 | 638247949 | 397 | 399 | 399 | 397 | 1054 |
| 517 | 20240624 | 111500 | 637829484 | 399 | 400 | 400 | 399 | 43 |
| 518 | 20240624 | 111400 | 637812286 | 400 | 400 | 400 | 400 | 259 |
| 519 | 20240624 | 111300 | 637708686 | 400 | 400 | 400 | 398 | 1925 |
| 520 | 20240624 | 111200 | 636939209 | 399 | 399 | 400 | 399 | 2216 |
| 521 | 20240624 | 111100 | 636052945 | 400 | 400 | 400 | 400 | 0 |
| 522 | 20240624 | 111000 | 636052945 | 400 | 401 | 401 | 400 | 1724 |
| 523 | 20240624 | 110900 | 635363335 | 401 | 400 | 401 | 400 | 1518 |
| 524 | 20240624 | 110800 | 634755763 | 400 | 400 | 400 | 400 | 14584 |
| 525 | 20240624 | 110700 | 628922163 | 400 | 400 | 400 | 398 | 8037 |
| 526 | 20240624 | 110600 | 625707463 | 399 | 399 | 399 | 399 | 0 |
| 527 | 20240624 | 110500 | 625707463 | 399 | 399 | 399 | 399 | 6 |
| 528 | 20240624 | 110400 | 625705069 | 399 | 400 | 400 | 399 | 908 |
| 529 | 20240624 | 110300 | 625341971 | 400 | 399 | 400 | 399 | 6977 |
| 530 | 20240624 | 110200 | 622551830 | 399 | 397 | 399 | 396 | 2100 |
| 531 | 20240624 | 110100 | 621716330 | 398 | 398 | 400 | 398 | 9410 |
| 532 | 20240624 | 110000 | 617954532 | 400 | 399 | 400 | 399 | 210 |
| 533 | 20240624 | 105900 | 617870632 | 400 | 401 | 401 | 400 | 3004 |
| 534 | 20240624 | 105800 | 616669028 | 401 | 400 | 401 | 400 | 95 |
| 535 | 20240624 | 105700 | 616631027 | 400 | 400 | 401 | 400 | 4639 |
| 536 | 20240624 | 105600 | 614775224 | 400 | 398 | 400 | 397 | 2846 |
| 537 | 20240624 | 105500 | 613638668 | 399 | 398 | 399 | 398 | 368 |
| 538 | 20240624 | 105400 | 613492086 | 400 | 401 | 401 | 400 | 2115 |
| 539 | 20240624 | 105300 | 612643989 | 398 | 399 | 399 | 398 | 1587 |
| 540 | 20240624 | 105200 | 612011305 | 401 | 401 | 401 | 401 | 152 |
| 541 | 20240624 | 105100 | 611950353 | 401 | 400 | 401 | 400 | 684 |
| 542 | 20240624 | 105000 | 611676642 | 400 | 400 | 400 | 400 | 1 |
| 543 | 20240624 | 104900 | 611676242 | 400 | 400 | 400 | 400 | 1537 |
| 544 | 20240624 | 104800 | 611061442 | 400 | 400 | 400 | 400 | 625 |
| 545 | 20240624 | 104700 | 610811442 | 403 | 403 | 403 | 403 | 1656 |
| 546 | 20240624 | 104600 | 610144074 | 398 | 398 | 398 | 398 | 0 |
| 547 | 20240624 | 104500 | 610144074 | 398 | 400 | 400 | 398 | 10000 |
| 548 | 20240624 | 104400 | 606152475 | 403 | 403 | 403 | 403 | 248 |
| 549 | 20240624 | 104300 | 606052531 | 403 | 403 | 403 | 403 | 5 |
| 550 | 20240624 | 104200 | 606050516 | 400 | 401 | 401 | 400 | 10000 |
| 551 | 20240624 | 104100 | 602049018 | 406 | 409 | 409 | 398 | 13839 |
| 552 | 20240624 | 104000 | 596472629 | 409 | 400 | 409 | 400 | 31428 |
| 553 | 20240624 | 103900 | 583686125 | 399 | 399 | 399 | 399 | 101 |
| 554 | 20240624 | 103800 | 583645826 | 400 | 400 | 400 | 400 | 2519 |
| 555 | 20240624 | 103700 | 582638226 | 400 | 400 | 400 | 400 | 181 |
| 556 | 20240624 | 103600 | 582565826 | 399 | 399 | 399 | 399 | 6 |
| 557 | 20240624 | 103500 | 582563432 | 403 | 400 | 405 | 399 | 29699 |
| 558 | 20240624 | 103400 | 570578211 | 399 | 398 | 399 | 398 | 2620 |
| 559 | 20240624 | 103300 | 569535331 | 399 | 399 | 399 | 399 | 40 |
| 560 | 20240624 | 103200 | 569519371 | 398 | 399 | 399 | 398 | 1804 |
| 561 | 20240624 | 103100 | 568801356 | 399 | 400 | 400 | 399 | 1337 |
| 562 | 20240624 | 103000 | 568266568 | 400 | 398 | 400 | 398 | 3343 |
| 563 | 20240624 | 102900 | 566933490 | 398 | 397 | 398 | 397 | 2163 |
| 564 | 20240624 | 102800 | 566073379 | 397 | 398 | 398 | 397 | 10 |
| 565 | 20240624 | 102700 | 566069404 | 400 | 400 | 400 | 396 | 10085 |
| 566 | 20240624 | 102600 | 562047404 | 400 | 400 | 400 | 400 | 553 |
| 567 | 20240624 | 102500 | 561826204 | 400 | 399 | 400 | 399 | 3200 |
| 568 | 20240624 | 102400 | 560546304 | 399 | 399 | 400 | 399 | 8932 |
| 569 | 20240624 | 102300 | 556973970 | 399 | 399 | 399 | 396 | 2022 |
| 570 | 20240624 | 102200 | 556167221 | 400 | 396 | 400 | 396 | 3871 |
| 571 | 20240624 | 102100 | 554618914 | 395 | 400 | 400 | 395 | 3365 |
| 572 | 20240624 | 102000 | 553285914 | 400 | 400 | 400 | 400 | 2540 |
| 573 | 20240624 | 101900 | 552269914 | 400 | 400 | 401 | 400 | 18190 |
| 574 | 20240624 | 101800 | 544986724 | 400 | 400 | 400 | 400 | 1085 |
| 575 | 20240624 | 101700 | 544552724 | 400 | 397 | 400 | 395 | 6908 |
| 576 | 20240624 | 101600 | 541802734 | 396 | 396 | 396 | 396 | 1 |
| 577 | 20240624 | 101500 | 541802338 | 400 | 400 | 400 | 400 | 5759 |
| 578 | 20240624 | 101400 | 539498738 | 396 | 398 | 400 | 395 | 25821 |
| 579 | 20240624 | 101300 | 529253996 | 397 | 398 | 400 | 397 | 13465 |
| 580 | 20240624 | 101200 | 523874186 | 399 | 399 | 400 | 399 | 4968 |
| 581 | 20240624 | 101100 | 521888994 | 400 | 400 | 400 | 399 | 3249 |
| 582 | 20240624 | 101000 | 520589494 | 400 | 400 | 400 | 397 | 5621 |
| 583 | 20240624 | 100900 | 518351879 | 400 | 400 | 400 | 400 | 1508 |
| 584 | 20240624 | 100800 | 517748679 | 400 | 400 | 400 | 399 | 5910 |
| 585 | 20240624 | 100700 | 515385862 | 400 | 398 | 400 | 398 | 13072 |
| 586 | 20240624 | 100600 | 510161699 | 394 | 395 | 399 | 394 | 1199 |
| 587 | 20240624 | 100500 | 509686114 | 394 | 398 | 398 | 394 | 5376 |
| 588 | 20240624 | 100400 | 507560018 | 397 | 397 | 397 | 397 | 2000 |
| 589 | 20240624 | 100300 | 506766018 | 396 | 396 | 396 | 396 | 53 |
| 590 | 20240624 | 100200 | 506745030 | 396 | 396 | 396 | 396 | 95 |
| 591 | 20240624 | 100100 | 506707410 | 395 | 395 | 395 | 395 | 0 |
| 592 | 20240624 | 100000 | 506707410 | 395 | 395 | 395 | 395 | 4000 |
| 593 | 20240624 | 095900 | 505127410 | 394 | 398 | 398 | 394 | 36091 |
| 594 | 20240624 | 095800 | 490902242 | 397 | 397 | 397 | 397 | 149 |
| 595 | 20240624 | 095700 | 490843089 | 396 | 397 | 397 | 394 | 4993 |
| 596 | 20240624 | 095600 | 488863074 | 397 | 398 | 398 | 397 | 78 |
| 597 | 20240624 | 095500 | 488832105 | 400 | 400 | 400 | 400 | 0 |
| 598 | 20240624 | 095400 | 488832105 | 400 | 399 | 400 | 396 | 3730 |
| 599 | 20240624 | 095300 | 487349677 | 399 | 399 | 399 | 399 | 0 |
| 600 | 20240624 | 095200 | 487349677 | 399 | 399 | 399 | 399 | 20 |
| 601 | 20240624 | 095100 | 487341697 | 400 | 401 | 401 | 397 | 5111 |
| 602 | 20240624 | 095000 | 485311503 | 397 | 400 | 400 | 397 | 2414 |
| 603 | 20240624 | 094900 | 484349929 | 401 | 402 | 402 | 400 | 2006 |
| 604 | 20240624 | 094800 | 483546527 | 402 | 404 | 404 | 401 | 2267 |
| 605 | 20240624 | 094700 | 482634920 | 400 | 396 | 400 | 395 | 29418 |
| 606 | 20240624 | 094600 | 470947983 | 396 | 396 | 396 | 396 | 501 |
| 607 | 20240624 | 094500 | 470749587 | 392 | 397 | 397 | 392 | 7073 |
| 608 | 20240624 | 094400 | 467971892 | 397 | 397 | 397 | 397 | 53 |
| 609 | 20240624 | 094300 | 467950851 | 397 | 397 | 397 | 397 | 318 |
| 610 | 20240624 | 094200 | 467824605 | 397 | 398 | 398 | 397 | 1852 |
| 611 | 20240624 | 094100 | 467088031 | 398 | 398 | 398 | 397 | 8178 |
| 612 | 20240624 | 094000 | 463838992 | 398 | 398 | 398 | 395 | 11319 |
| 613 | 20240624 | 093900 | 459335530 | 400 | 399 | 401 | 392 | 37098 |
| 614 | 20240624 | 093800 | 444717783 | 399 | 398 | 400 | 398 | 1691 |
| 615 | 20240624 | 093700 | 444042724 | 398 | 404 | 405 | 398 | 24249 |
| 616 | 20240624 | 093600 | 434318706 | 405 | 405 | 405 | 402 | 4575 |
| 617 | 20240624 | 093500 | 432466976 | 405 | 402 | 405 | 402 | 1433 |
| 618 | 20240624 | 093400 | 431889681 | 405 | 400 | 405 | 400 | 10879 |
| 619 | 20240624 | 093300 | 427505680 | 394 | 394 | 402 | 393 | 7215 |
| 620 | 20240624 | 093200 | 424643512 | 394 | 394 | 395 | 394 | 3295 |
| 621 | 20240624 | 093100 | 423344562 | 394 | 396 | 396 | 394 | 4557 |
| 622 | 20240624 | 093000 | 421543601 | 399 | 396 | 399 | 395 | 1023 |
| 623 | 20240624 | 092900 | 421137016 | 395 | 394 | 400 | 394 | 1215 |
| 624 | 20240624 | 092800 | 420653272 | 398 | 400 | 400 | 394 | 6949 |
| 625 | 20240624 | 092700 | 417889487 | 402 | 404 | 404 | 400 | 5033 |
| 626 | 20240624 | 092600 | 415868191 | 402 | 402 | 402 | 400 | 15300 |
| 627 | 20240624 | 092500 | 409726880 | 402 | 397 | 402 | 397 | 15344 |
| 628 | 20240624 | 092400 | 403584192 | 397 | 399 | 401 | 397 | 27011 |
| 629 | 20240624 | 092300 | 392853703 | 399 | 397 | 399 | 395 | 5626 |
| 630 | 20240624 | 092200 | 390627460 | 398 | 401 | 401 | 397 | 4041 |
| 631 | 20240624 | 092100 | 389014219 | 400 | 401 | 401 | 400 | 3042 |
| 632 | 20240624 | 092000 | 387796087 | 400 | 400 | 402 | 398 | 4976 |
| 633 | 20240624 | 091900 | 385803681 | 402 | 404 | 405 | 401 | 7790 |
| 634 | 20240624 | 091800 | 382669875 | 402 | 393 | 402 | 393 | 24099 |
| 635 | 20240624 | 091700 | 373080674 | 393 | 396 | 396 | 392 | 6838 |
| 636 | 20240624 | 091600 | 370397486 | 396 | 393 | 396 | 393 | 6928 |
| 637 | 20240624 | 091500 | 367663473 | 393 | 392 | 393 | 391 | 4295 |
| 638 | 20240624 | 091400 | 365975764 | 391 | 389 | 393 | 389 | 7627 |
| 639 | 20240624 | 091300 | 363003589 | 389 | 393 | 393 | 389 | 5372 |
| 640 | 20240624 | 091200 | 360903117 | 393 | 395 | 399 | 389 | 2737 |
| 641 | 20240624 | 091100 | 359832580 | 391 | 387 | 404 | 381 | 162405 |
| 642 | 20240624 | 091000 | 295440062 | 386 | 387 | 390 | 383 | 21904 |
| 643 | 20240624 | 090900 | 286993373 | 387 | 390 | 394 | 386 | 60297 |
| 644 | 20240624 | 090800 | 263505089 | 392 | 389 | 392 | 386 | 8889 |
| 645 | 20240624 | 090700 | 260041043 | 389 | 389 | 389 | 382 | 14548 |
| 646 | 20240624 | 090600 | 254431310 | 389 | 376 | 389 | 375 | 38674 |
| 647 | 20240624 | 090500 | 239715862 | 376 | 382 | 388 | 370 | 49363 |
| 648 | 20240624 | 090400 | 221067320 | 382 | 380 | 385 | 372 | 45105 |
| 649 | 20240624 | 090300 | 203839237 | 380 | 380 | 383 | 364 | 31684 |
| 650 | 20240624 | 090200 | 191843783 | 380 | 397 | 414 | 361 | 493198 |
| 651 | 20240624 | 090100 | 0 | 485 | 485 | 485 | 485 | 0 |
| 652 | 20240624 | 090000 | 0 | 485 | 485 | 485 | 485 | 0 |