KissMeData/073010/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214800	684628305	2180	2180	2180	2180	6364
3	20230609	214700	684628305	2180	2180	2180	2180	0
4	20230609	214600	684628305	2180	2180	2180	2180	0
5	20230609	214500	684628305	2180	2180	2180	2180	0
6	20230609	214400	684628305	2180	2180	2180	2180	0
7	20230609	214300	684628305	2180	2180	2180	2180	0
8	20230609	214200	684628305	2180	2180	2180	2180	0
9	20230609	214100	684628305	2180	2180	2180	2180	0
10	20230609	214000	684628305	2180	2180	2180	2180	0
11	20230609	213900	684628305	2180	2180	2180	2180	0
12	20230609	213800	684628305	2180	2180	2180	2180	0
13	20230609	213700	684628305	2180	2180	2180	2180	0
14	20230609	213600	684628305	2180	2180	2180	2180	0
15	20230609	213500	684628305	2180	2180	2180	2180	0
16	20230609	213400	684628305	2180	2180	2180	2180	0
17	20230609	213300	684628305	2180	2180	2180	2180	0
18	20230609	213200	684628305	2180	2180	2180	2180	0
19	20230609	213100	684628305	2180	2180	2180	2180	0
20	20230609	213000	684628305	2180	2180	2180	2180	0
21	20230609	212900	684628305	2180	2180	2180	2180	0
22	20230609	212800	684628305	2180	2180	2180	2180	0
23	20230609	212700	684628305	2180	2180	2180	2180	0
24	20230609	212600	684628305	2180	2180	2180	2180	0
25	20230609	212500	684628305	2180	2180	2180	2180	0
26	20230609	212400	684628305	2180	2180	2180	2180	0
27	20230609	212300	684628305	2180	2180	2180	2180	0
28	20230609	212200	684628305	2180	2180	2180	2180	0
29	20230609	212100	684628305	2180	2180	2180	2180	0
30	20230609	212000	684628305	2180	2180	2180	2180	0
31	20230609	211900	684628305	2180	2180	2180	2180	0
32	20230609	211800	684628305	2180	2180	2180	2180	6364
33	20230609	211700	684628305	2180	2180	2180	2180	0
34	20230609	211600	684628305	2180	2180	2180	2180	0
35	20230609	211500	684628305	2180	2180	2180	2180	0
36	20230609	211400	684628305	2180	2180	2180	2180	0
37	20230609	211300	684628305	2180	2180	2180	2180	0
38	20230609	211200	684628305	2180	2180	2180	2180	0
39	20230609	211100	684628305	2180	2180	2180	2180	0
40	20230609	211000	684628305	2180	2180	2180	2180	0
41	20230609	210900	684628305	2180	2180	2180	2180	0
42	20230609	210800	684628305	2180	2180	2180	2180	0
43	20230609	210700	684628305	2180	2180	2180	2180	0
44	20230609	210600	684628305	2180	2180	2180	2180	0
45	20230609	210500	684628305	2180	2180	2180	2180	0
46	20230609	210400	684628305	2180	2180	2180	2180	0
47	20230609	210300	684628305	2180	2180	2180	2180	0
48	20230609	210200	684628305	2180	2180	2180	2180	0
49	20230609	210100	684628305	2180	2180	2180	2180	0
50	20230609	210000	684628305	2180	2180	2180	2180	0
51	20230609	205900	684628305	2180	2180	2180	2180	0
52	20230609	205800	684628305	2180	2180	2180	2180	0
53	20230609	205700	684628305	2180	2180	2180	2180	0
54	20230609	205600	684628305	2180	2180	2180	2180	0
55	20230609	205500	684628305	2180	2180	2180	2180	0
56	20230609	205400	684628305	2180	2180	2180	2180	0
57	20230609	205300	684628305	2180	2180	2180	2180	0
58	20230609	205200	684628305	2180	2180	2180	2180	0
59	20230609	205100	684628305	2180	2180	2180	2180	0
60	20230609	205000	684628305	2180	2180	2180	2180	0
61	20230609	204900	684628305	2180	2180	2180	2180	0
62	20230609	204800	684628305	2180	2180	2180	2180	6364
63	20230609	204700	684628305	2180	2180	2180	2180	0
64	20230609	204600	684628305	2180	2180	2180	2180	0
65	20230609	204500	684628305	2180	2180	2180	2180	0
66	20230609	204400	684628305	2180	2180	2180	2180	0
67	20230609	204300	684628305	2180	2180	2180	2180	0
68	20230609	204200	684628305	2180	2180	2180	2180	0
69	20230609	204100	684628305	2180	2180	2180	2180	0
70	20230609	204000	684628305	2180	2180	2180	2180	0
71	20230609	203900	684628305	2180	2180	2180	2180	0
72	20230609	203800	684628305	2180	2180	2180	2180	0
73	20230609	203700	684628305	2180	2180	2180	2180	0
74	20230609	203600	684628305	2180	2180	2180	2180	0
75	20230609	203500	684628305	2180	2180	2180	2180	0
76	20230609	203400	684628305	2180	2180	2180	2180	0
77	20230609	203300	684628305	2180	2180	2180	2180	0
78	20230609	203200	684628305	2180	2180	2180	2180	0
79	20230609	203100	684628305	2180	2180	2180	2180	0
80	20230609	203000	684628305	2180	2180	2180	2180	0
81	20230609	202900	684628305	2180	2180	2180	2180	0
82	20230609	202800	684628305	2180	2180	2180	2180	0
83	20230609	202700	684628305	2180	2180	2180	2180	0
84	20230609	202600	684628305	2180	2180	2180	2180	0
85	20230609	202500	684628305	2180	2180	2180	2180	0
86	20230609	202400	684628305	2180	2180	2180	2180	0
87	20230609	202300	684628305	2180	2180	2180	2180	0
88	20230609	202200	684628305	2180	2180	2180	2180	0
89	20230609	202100	684628305	2180	2180	2180	2180	0
90	20230609	202000	684628305	2180	2180	2180	2180	0
91	20230609	201900	684628305	2180	2180	2180	2180	0
92	20230609	201800	684628305	2180	2180	2180	2180	6364
93	20230609	201700	684628305	2180	2180	2180	2180	0
94	20230609	201600	684628305	2180	2180	2180	2180	0
95	20230609	201500	684628305	2180	2180	2180	2180	0
96	20230609	201400	684628305	2180	2180	2180	2180	0
97	20230609	201300	684628305	2180	2180	2180	2180	0
98	20230609	201200	684628305	2180	2180	2180	2180	0
99	20230609	201100	684628305	2180	2180	2180	2180	0
100	20230609	201000	684628305	2180	2180	2180	2180	0
101	20230609	200900	684628305	2180	2180	2180	2180	0
102	20230609	200800	684628305	2180	2180	2180	2180	0
103	20230609	200700	684628305	2180	2180	2180	2180	0
104	20230609	200600	684628305	2180	2180	2180	2180	0
105	20230609	200500	684628305	2180	2180	2180	2180	0
106	20230609	200400	684628305	2180	2180	2180	2180	0
107	20230609	200300	684628305	2180	2180	2180	2180	0
108	20230609	200200	684628305	2180	2180	2180	2180	0
109	20230609	200100	684628305	2180	2180	2180	2180	0
110	20230609	200000	684628305	2180	2180	2180	2180	0
111	20230609	195900	684628305	2180	2180	2180	2180	0
112	20230609	195800	684628305	2180	2180	2180	2180	0
113	20230609	195700	684628305	2180	2180	2180	2180	0
114	20230609	195600	684628305	2180	2180	2180	2180	0
115	20230609	195500	684628305	2180	2180	2180	2180	0
116	20230609	195400	684628305	2180	2180	2180	2180	0
117	20230609	195300	684628305	2180	2180	2180	2180	0
118	20230609	195200	684628305	2180	2180	2180	2180	0
119	20230609	195100	684628305	2180	2180	2180	2180	0
120	20230609	195000	684628305	2180	2180	2180	2180	0
121	20230609	194900	684628305	2180	2180	2180	2180	0
122	20230609	194800	684628305	2180	2180	2180	2180	6364
123	20230609	194700	684628305	2180	2180	2180	2180	0
124	20230609	194600	684628305	2180	2180	2180	2180	0
125	20230609	194500	684628305	2180	2180	2180	2180	0
126	20230609	194400	684628305	2180	2180	2180	2180	0
127	20230609	194300	684628305	2180	2180	2180	2180	0
128	20230609	194200	684628305	2180	2180	2180	2180	0
129	20230609	194100	684628305	2180	2180	2180	2180	0
130	20230609	194000	684628305	2180	2180	2180	2180	0
131	20230609	193900	684628305	2180	2180	2180	2180	0
132	20230609	193800	684628305	2180	2180	2180	2180	0
133	20230609	193700	684628305	2180	2180	2180	2180	0
134	20230609	193600	684628305	2180	2180	2180	2180	0
135	20230609	193500	684628305	2180	2180	2180	2180	0
136	20230609	193400	684628305	2180	2180	2180	2180	0
137	20230609	193300	684628305	2180	2180	2180	2180	0
138	20230609	193200	684628305	2180	2180	2180	2180	0
139	20230609	193100	684628305	2180	2180	2180	2180	0
140	20230609	193000	684628305	2180	2180	2180	2180	0
141	20230609	192900	684628305	2180	2180	2180	2180	0
142	20230609	192800	684628305	2180	2180	2180	2180	0
143	20230609	192700	684628305	2180	2180	2180	2180	0
144	20230609	192600	684628305	2180	2180	2180	2180	0
145	20230609	192500	684628305	2180	2180	2180	2180	0
146	20230609	192400	684628305	2180	2180	2180	2180	0
147	20230609	192300	684628305	2180	2180	2180	2180	0
148	20230609	192200	684628305	2180	2180	2180	2180	0
149	20230609	192100	684628305	2180	2180	2180	2180	0
150	20230609	192000	684628305	2180	2180	2180	2180	0
151	20230609	191900	684628305	2180	2180	2180	2180	0
152	20230609	191800	684628305	2180	2180	2180	2180	6364
153	20230609	191700	684628305	2180	2180	2180	2180	0
154	20230609	191600	684628305	2180	2180	2180	2180	0
155	20230609	191500	684628305	2180	2180	2180	2180	0
156	20230609	191400	684628305	2180	2180	2180	2180	0
157	20230609	191300	684628305	2180	2180	2180	2180	0
158	20230609	191200	684628305	2180	2180	2180	2180	0
159	20230609	191100	684628305	2180	2180	2180	2180	0
160	20230609	191000	684628305	2180	2180	2180	2180	0
161	20230609	190900	684628305	2180	2180	2180	2180	0
162	20230609	190800	684628305	2180	2180	2180	2180	0
163	20230609	190700	684628305	2180	2180	2180	2180	0
164	20230609	190600	684628305	2180	2180	2180	2180	0
165	20230609	190500	684628305	2180	2180	2180	2180	0
166	20230609	190400	684628305	2180	2180	2180	2180	0
167	20230609	190300	684628305	2180	2180	2180	2180	0
168	20230609	190200	684628305	2180	2180	2180	2180	0
169	20230609	190100	684628305	2180	2180	2180	2180	0
170	20230609	190000	684628305	2180	2180	2180	2180	0
171	20230609	185900	684628305	2180	2180	2180	2180	0
172	20230609	185800	684628305	2180	2180	2180	2180	0
173	20230609	185700	684628305	2180	2180	2180	2180	0
174	20230609	185600	684628305	2180	2180	2180	2180	0
175	20230609	185500	684628305	2180	2180	2180	2180	0
176	20230609	185400	684628305	2180	2180	2180	2180	0
177	20230609	185300	684628305	2180	2180	2180	2180	0
178	20230609	185200	684628305	2180	2180	2180	2180	0
179	20230609	185100	684628305	2180	2180	2180	2180	0
180	20230609	185000	684628305	2180	2180	2180	2180	0
181	20230609	184900	684628305	2180	2180	2180	2180	0
182	20230609	184800	684628305	2180	2180	2180	2180	6364
183	20230609	184700	684628305	2180	2180	2180	2180	0
184	20230609	184600	684628305	2180	2180	2180	2180	0
185	20230609	184500	684628305	2180	2180	2180	2180	0
186	20230609	184400	684628305	2180	2180	2180	2180	0
187	20230609	184300	684628305	2180	2180	2180	2180	0
188	20230609	184200	684628305	2180	2180	2180	2180	0
189	20230609	184100	684628305	2180	2180	2180	2180	0
190	20230609	184000	684628305	2180	2180	2180	2180	0
191	20230609	183900	684628305	2180	2180	2180	2180	0
192	20230609	183800	684628305	2180	2180	2180	2180	0
193	20230609	183700	684628305	2180	2180	2180	2180	0
194	20230609	183600	684628305	2180	2180	2180	2180	0
195	20230609	183500	684628305	2180	2180	2180	2180	0
196	20230609	183400	684628305	2180	2180	2180	2180	0
197	20230609	183300	684628305	2180	2180	2180	2180	0
198	20230609	183200	684628305	2180	2180	2180	2180	0
199	20230609	183100	684628305	2180	2180	2180	2180	0
200	20230609	183000	684628305	2180	2180	2180	2180	0
201	20230609	182900	684628305	2180	2180	2180	2180	0
202	20230609	182800	684628305	2180	2180	2180	2180	0
203	20230609	182700	684628305	2180	2180	2180	2180	0
204	20230609	182600	684628305	2180	2180	2180	2180	0
205	20230609	182500	684628305	2180	2180	2180	2180	0
206	20230609	182400	684628305	2180	2180	2180	2180	0
207	20230609	182300	684628305	2180	2180	2180	2180	0
208	20230609	182200	684628305	2180	2180	2180	2180	0
209	20230609	182100	684628305	2180	2180	2180	2180	0
210	20230609	182000	684628305	2180	2180	2180	2180	0
211	20230609	181900	684628305	2180	2180	2180	2180	0
212	20230609	181800	684628305	2180	2180	2180	2180	6364
213	20230609	181700	684628305	2180	2180	2180	2180	0
214	20230609	181600	684628305	2180	2180	2180	2180	0
215	20230609	181500	684628305	2180	2180	2180	2180	0
216	20230609	181400	684628305	2180	2180	2180	2180	0
217	20230609	181300	684628305	2180	2180	2180	2180	0
218	20230609	181200	684628305	2180	2180	2180	2180	0
219	20230609	181100	684628305	2180	2180	2180	2180	0
220	20230609	181000	684628305	2180	2180	2180	2180	0
221	20230609	180900	684628305	2180	2180	2180	2180	0
222	20230609	180800	684628305	2180	2180	2180	2180	0
223	20230609	180700	684628305	2180	2180	2180	2180	0
224	20230609	180600	684628305	2180	2180	2180	2180	0
225	20230609	180500	684628305	2180	2180	2180	2180	0
226	20230609	180400	684628305	2180	2180	2180	2180	0
227	20230609	180300	684628305	2180	2180	2180	2180	0
228	20230609	180200	684628305	2180	2180	2180	2180	0
229	20230609	180100	684628305	2180	2180	2180	2180	0
230	20230609	180000	684628305	2180	2180	2180	2180	0
231	20230609	175900	684628305	2180	2180	2180	2180	0
232	20230609	175800	684628305	2180	2180	2180	2180	0
233	20230609	175700	684628305	2180	2180	2180	2180	0
234	20230609	175600	684628305	2180	2180	2180	2180	0
235	20230609	175500	684628305	2180	2180	2180	2180	0
236	20230609	175400	684628305	2180	2180	2180	2180	0
237	20230609	175300	684628305	2180	2180	2180	2180	0
238	20230609	175200	684628305	2180	2180	2180	2180	0
239	20230609	175100	684628305	2180	2180	2180	2180	0
240	20230609	175000	684628305	2180	2180	2180	2180	0
241	20230609	174900	684628305	2180	2180	2180	2180	0
242	20230609	174800	684628305	2180	2180	2180	2180	6364
243	20230609	174700	684628305	2180	2180	2180	2180	0
244	20230609	174600	684628305	2180	2180	2180	2180	0
245	20230609	174500	684628305	2180	2180	2180	2180	0
246	20230609	174400	684628305	2180	2180	2180	2180	0
247	20230609	174300	684628305	2180	2180	2180	2180	0
248	20230609	174200	684628305	2180	2180	2180	2180	0
249	20230609	174100	684628305	2180	2180	2180	2180	0
250	20230609	174000	684628305	2180	2180	2180	2180	0
251	20230609	173900	684628305	2180	2180	2180	2180	0
252	20230609	173800	684628305	2180	2180	2180	2180	0
253	20230609	173700	684628305	2180	2180	2180	2180	0
254	20230609	173600	684628305	2180	2180	2180	2180	0
255	20230609	173500	684628305	2180	2180	2180	2180	0
256	20230609	173400	684628305	2180	2180	2180	2180	0
257	20230609	173300	684628305	2180	2180	2180	2180	0
258	20230609	173200	684628305	2180	2180	2180	2180	0
259	20230609	173100	684628305	2180	2180	2180	2180	0
260	20230609	173000	684628305	2180	2180	2180	2180	0
261	20230609	172900	684628305	2180	2180	2180	2180	0
262	20230609	172800	684628305	2180	2180	2180	2180	0
263	20230609	172700	684628305	2180	2180	2180	2180	0
264	20230609	172600	684628305	2180	2180	2180	2180	0
265	20230609	172500	684628305	2180	2180	2180	2180	0
266	20230609	172400	684628305	2180	2180	2180	2180	0
267	20230609	172300	684628305	2180	2180	2180	2180	0
268	20230609	172200	684628305	2180	2180	2180	2180	0
269	20230609	172100	684628305	2180	2180	2180	2180	0
270	20230609	172000	684628305	2180	2180	2180	2180	0
271	20230609	171900	684628305	2180	2180	2180	2180	0
272	20230609	171800	684628305	2180	2180	2180	2180	6364
273	20230609	171700	684628305	2180	2180	2180	2180	0
274	20230609	171600	684628305	2180	2180	2180	2180	0
275	20230609	171500	684628305	2180	2180	2180	2180	0
276	20230609	171400	684628305	2180	2180	2180	2180	0
277	20230609	171300	684628305	2180	2180	2180	2180	0
278	20230609	171200	684628305	2180	2180	2180	2180	0
279	20230609	171100	684628305	2180	2180	2180	2180	0
280	20230609	171000	684628305	2180	2180	2180	2180	0
281	20230609	170900	684628305	2180	2180	2180	2180	0
282	20230609	170800	684628305	2180	2180	2180	2180	0
283	20230609	170700	684628305	2180	2180	2180	2180	0
284	20230609	170600	684628305	2180	2180	2180	2180	0
285	20230609	170500	684628305	2180	2180	2180	2180	0
286	20230609	170400	684628305	2180	2180	2180	2180	0
287	20230609	170300	684628305	2180	2180	2180	2180	0
288	20230609	170200	684628305	2180	2180	2180	2180	0
289	20230609	170100	684628305	2180	2180	2180	2180	0
290	20230609	170000	684628305	2180	2180	2180	2180	0
291	20230609	165900	684628305	2180	2180	2180	2180	0
292	20230609	165800	684628305	2180	2180	2180	2180	0
293	20230609	165700	684628305	2180	2180	2180	2180	0
294	20230609	165600	684628305	2180	2180	2180	2180	0
295	20230609	165500	684628305	2180	2180	2180	2180	0
296	20230609	165400	684628305	2180	2180	2180	2180	0
297	20230609	165300	684628305	2180	2180	2180	2180	0
298	20230609	165200	684628305	2180	2180	2180	2180	0
299	20230609	165100	684628305	2180	2180	2180	2180	0
300	20230609	165000	684628305	2180	2180	2180	2180	0
301	20230609	164900	684628305	2180	2180	2180	2180	0
302	20230609	164800	684628305	2180	2180	2180	2180	6364
303	20230609	164700	684628305	2180	2180	2180	2180	0
304	20230609	164600	684628305	2180	2180	2180	2180	0
305	20230609	164500	684628305	2180	2180	2180	2180	0
306	20230609	164400	684628305	2180	2180	2180	2180	0
307	20230609	164300	684628305	2180	2180	2180	2180	0
308	20230609	164200	684628305	2180	2180	2180	2180	0
309	20230609	164100	684628305	2180	2180	2180	2180	0
310	20230609	164000	684628305	2180	2180	2180	2180	0
311	20230609	163900	684628305	2180	2180	2180	2180	0
312	20230609	163800	684628305	2180	2180	2180	2180	0
313	20230609	163700	684628305	2180	2180	2180	2180	0
314	20230609	163600	684628305	2180	2180	2180	2180	0
315	20230609	163500	684628305	2180	2180	2180	2180	0
316	20230609	163400	684628305	2180	2180	2180	2180	0
317	20230609	163300	684628305	2180	2180	2180	2180	0
318	20230609	163200	684628305	2180	2180	2180	2180	0
319	20230609	163100	684628305	2180	2180	2180	2180	0
320	20230609	163000	684628305	2180	2180	2180	2180	0
321	20230609	162900	684628305	2180	2180	2180	2180	0
322	20230609	162800	684628305	2180	2180	2180	2180	0
323	20230609	162700	684628305	2180	2180	2180	2180	0
324	20230609	162600	684628305	2180	2180	2180	2180	0
325	20230609	162500	684628305	2180	2180	2180	2180	0
326	20230609	162400	684628305	2180	2180	2180	2180	0
327	20230609	162300	684628305	2180	2180	2180	2180	0
328	20230609	162200	684628305	2180	2180	2180	2180	0
329	20230609	162100	684628305	2180	2180	2180	2180	0
330	20230609	162000	684628305	2180	2180	2180	2180	0
331	20230609	161900	684628305	2180	2180	2180	2180	0
332	20230609	161800	684628305	2180	2180	2180	2180	6364
333	20230609	161700	684628305	2180	2180	2180	2180	0
334	20230609	161600	684628305	2180	2180	2180	2180	0
335	20230609	161500	684628305	2180	2180	2180	2180	0
336	20230609	161400	684628305	2180	2180	2180	2180	0
337	20230609	161300	684628305	2180	2180	2180	2180	0
338	20230609	161200	684628305	2180	2180	2180	2180	0
339	20230609	161100	684628305	2180	2180	2180	2180	0
340	20230609	161000	684628305	2180	2180	2180	2180	0
341	20230609	160900	684628305	2180	2180	2180	2180	0
342	20230609	160800	684628305	2180	2180	2180	2180	0
343	20230609	160700	684628305	2180	2180	2180	2180	0
344	20230609	160600	684628305	2180	2180	2180	2180	0
345	20230609	160500	684628305	2180	2180	2180	2180	0
346	20230609	160400	684628305	2180	2180	2180	2180	0
347	20230609	160300	684628305	2180	2180	2180	2180	0
348	20230609	160200	684628305	2180	2180	2180	2180	0
349	20230609	160100	684628305	2180	2180	2180	2180	0
350	20230609	160000	684628305	2180	2180	2180	2180	0
351	20230609	155900	684628305	2180	2180	2180	2180	0
352	20230609	155800	684628305	2180	2180	2180	2180	0
353	20230609	155700	684628305	2180	2180	2180	2180	0
354	20230609	155600	684628305	2180	2180	2180	2180	0
355	20230609	155500	684628305	2180	2180	2180	2180	0
356	20230609	155400	684628305	2180	2180	2180	2180	0
357	20230609	155300	684628305	2180	2180	2180	2180	0
358	20230609	155200	684628305	2180	2180	2180	2180	0
359	20230609	155100	684628305	2180	2180	2180	2180	0
360	20230609	155000	684628305	2180	2180	2180	2180	0
361	20230609	154900	684628305	2180	2180	2180	2180	0
362	20230609	154800	684628305	2180	2180	2180	2180	6364
363	20230609	154700	684628305	2180	2180	2180	2180	0
364	20230609	154600	684628305	2180	2180	2180	2180	0
365	20230609	154500	684628305	2180	2180	2180	2180	0
366	20230609	154400	684628305	2180	2180	2180	2180	0
367	20230609	154300	684628305	2180	2180	2180	2180	0
368	20230609	154200	684628305	2180	2180	2180	2180	0
369	20230609	154100	684628305	2180	2180	2180	2180	0
370	20230609	154000	684628305	2180	2180	2180	2180	0
371	20230609	153900	684628305	2180	2180	2180	2180	0
372	20230609	153800	684628305	2180	2180	2180	2180	0
373	20230609	153700	684628305	2180	2180	2180	2180	0
374	20230609	153600	684628305	2180	2180	2180	2180	0
375	20230609	153500	684628305	2180	2180	2180	2180	0
376	20230609	153400	684628305	2180	2180	2180	2180	0
377	20230609	153300	684628305	2180	2180	2180	2180	0
378	20230609	153200	684628305	2180	2180	2180	2180	0
379	20230609	153100	684628305	2180	2180	2180	2180	0
380	20230609	153000	684628305	2180	2180	2180	2180	6364
381	20230609	152900	670754785	2205	2205	2205	2205	0
382	20230609	152800	670754785	2205	2205	2205	2205	0
383	20230609	152700	670754785	2205	2205	2205	2205	0
384	20230609	152600	670754785	2205	2205	2205	2205	0
385	20230609	152500	670754785	2205	2205	2205	2205	0
386	20230609	152400	670754785	2205	2205	2205	2205	0
387	20230609	152300	670754785	2205	2205	2205	2205	0
388	20230609	152200	670754785	2205	2205	2205	2205	0
389	20230609	152100	670754785	2205	2205	2205	2205	0
390	20230609	152000	670754785	2205	2205	2205	2205	0
391	20230609	151900	670754785	2205	2200	2205	2195	1662
392	20230609	151800	667101175	2200	2195	2200	2195	3307
393	20230609	151700	659832720	2195	2195	2195	2195	10
394	20230609	151600	659810770	2195	2185	2195	2180	4240
395	20230609	151500	650553830	2185	2185	2185	2185	0
396	20230609	151400	650553830	2185	2190	2190	2185	316
397	20230609	151300	649863145	2195	2195	2195	2195	500
398	20230609	151200	648765645	2190	2190	2190	2185	837
399	20230609	151100	646936065	2195	2195	2195	2195	105
400	20230609	151000	646705590	2195	2195	2195	2195	191
401	20230609	150900	646286345	2190	2200	2200	2190	974
402	20230609	150800	644149530	2200	2200	2200	2195	36
403	20230609	150700	644070385	2200	2200	2200	2200	11
404	20230609	150600	644046185	2200	2200	2200	2200	0
405	20230609	150500	644046185	2200	2200	2200	2200	5
406	20230609	150400	644035185	2200	2200	2200	2200	0
407	20230609	150300	644035185	2200	2200	2200	2200	5
408	20230609	150200	644024185	2200	2200	2200	2200	0
409	20230609	150100	644024185	2200	2200	2200	2200	6
410	20230609	150000	644010985	2190	2190	2190	2190	0
411	20230609	145900	644010985	2190	2190	2190	2190	318
412	20230609	145800	643314565	2190	2190	2190	2190	2013
413	20230609	145700	638906095	2190	2190	2190	2190	0
414	20230609	145600	638906095	2190	2190	2190	2190	132
415	20230609	145500	638617015	2185	2185	2185	2185	888
416	20230609	145400	636676735	2190	2190	2190	2190	5
417	20230609	145300	636665785	2195	2190	2195	2185	1921
418	20230609	145200	632464430	2190	2195	2195	2190	663
419	20230609	145100	631012445	2195	2195	2195	2195	4
420	20230609	145000	631003665	2195	2195	2195	2195	0
421	20230609	144900	631003665	2195	2195	2195	2195	131
422	20230609	144800	630716120	2195	2200	2200	2195	1471
423	20230609	144700	627482760	2195	2195	2195	2195	0
424	20230609	144600	627482760	2195	2195	2195	2195	2
425	20230609	144500	627478370	2195	2195	2200	2195	34
426	20230609	144400	627403590	2190	2190	2190	2190	0
427	20230609	144300	627403590	2190	2190	2190	2190	100
428	20230609	144200	627184590	2200	2200	2200	2200	5
429	20230609	144100	627173590	2200	2200	2200	2200	0
430	20230609	144000	627173590	2200	2200	2200	2200	5
431	20230609	143900	627162590	2200	2200	2200	2200	0
432	20230609	143800	627162590	2200	2200	2200	2200	6
433	20230609	143700	627149390	2195	2195	2195	2195	11
434	20230609	143600	627125245	2195	2195	2195	2195	8
435	20230609	143500	627107685	2200	2200	2200	2200	220
436	20230609	143400	626623685	2195	2195	2195	2195	0
437	20230609	143300	626623685	2195	2200	2200	2195	22
438	20230609	143200	626575345	2195	2195	2195	2195	0
439	20230609	143100	626575345	2195	2200	2200	2195	333
440	20230609	143000	625843910	2200	2200	2200	2200	5
441	20230609	142900	625832910	2200	2185	2200	2185	286
442	20230609	142800	625204330	2185	2195	2195	2185	5385
443	20230609	142700	613420175	2195	2195	2195	2195	0
444	20230609	142600	613420175	2195	2195	2195	2195	101
445	20230609	142500	613198480	2195	2200	2200	2195	1092
446	20230609	142400	610799665	2200	2200	2200	2200	1002
447	20230609	142300	608595265	2195	2195	2195	2195	82
448	20230609	142200	608415275	2195	2195	2195	2195	55
449	20230609	142100	608294550	2195	2195	2195	2195	165
450	20230609	142000	607932375	2195	2195	2195	2195	1178
451	20230609	141900	605346665	2195	2195	2195	2195	0
452	20230609	141800	605346665	2195	2195	2195	2195	48
453	20230609	141700	605241305	2195	2195	2195	2195	0
454	20230609	141600	605241305	2195	2195	2195	2195	0
455	20230609	141500	605241305	2195	2195	2195	2195	0
456	20230609	141400	605241305	2195	2195	2195	2195	0
457	20230609	141300	605241305	2195	2195	2195	2195	0
458	20230609	141200	605241305	2195	2195	2195	2195	0
459	20230609	141100	605241305	2195	2195	2195	2195	1
460	20230609	141000	605239110	2195	2195	2195	2195	0
461	20230609	140900	605239110	2195	2195	2195	2195	0
462	20230609	140800	605239110	2195	2195	2195	2195	0
463	20230609	140700	605239110	2195	2205	2205	2195	5
464	20230609	140600	605228125	2190	2190	2190	2190	0
465	20230609	140500	605228125	2190	2190	2190	2190	0
466	20230609	140400	605228125	2190	2190	2190	2190	726
467	20230609	140300	603638185	2185	2185	2185	2185	0
468	20230609	140200	603638185	2185	2185	2185	2185	0
469	20230609	140100	603638185	2185	2190	2190	2185	2148
470	20230609	140000	598944765	2190	2205	2205	2190	3627
471	20230609	135900	590991090	2205	2205	2205	2200	5
472	20230609	135800	590980080	2200	2205	2205	2200	10
473	20230609	135700	590958055	2205	2205	2205	2205	1
474	20230609	135600	590955850	2195	2200	2200	2195	301
475	20230609	135500	590294580	2195	2195	2195	2195	0
476	20230609	135400	590294580	2195	2195	2195	2195	0
477	20230609	135300	590294580	2195	2195	2195	2195	0
478	20230609	135200	590294580	2195	2195	2195	2195	5000
479	20230609	135100	579319580	2195	2205	2205	2195	5005
480	20230609	135000	568313360	2205	2205	2205	2205	5
481	20230609	134900	568302335	2205	2205	2205	2205	0
482	20230609	134800	568302335	2205	2205	2205	2205	1295
483	20230609	134700	565446860	2205	2205	2205	2205	52
484	20230609	134600	565332200	2205	2205	2205	2205	5
485	20230609	134500	565321175	2205	2205	2205	2205	5214
486	20230609	134400	553824305	2205	2205	2205	2205	512
487	20230609	134300	552695345	2205	2210	2210	2200	1386
488	20230609	134200	549637160	2210	2205	2210	2205	1217
489	20230609	134100	546953660	2205	2205	2205	2205	0
490	20230609	134000	546953660	2205	2205	2205	2205	11
491	20230609	133900	546929405	2200	2200	2200	2200	0
492	20230609	133800	546929405	2200	2200	2200	2200	45
493	20230609	133700	546830405	2205	2205	2205	2205	5
494	20230609	133600	546819380	2205	2205	2205	2205	578
495	20230609	133500	545544890	2200	2200	2200	2200	72
496	20230609	133400	545386490	2200	2200	2200	2200	0
497	20230609	133300	545386490	2200	2200	2200	2200	5
498	20230609	133200	545375490	2200	2200	2200	2200	3018
499	20230609	133100	538735890	2200	2205	2205	2200	369
500	20230609	133000	537923940	2205	2200	2205	2200	171
501	20230609	132900	537547735	2200	2200	2200	2200	1532
502	20230609	132800	534177335	2205	2205	2205	2205	2008
503	20230609	132700	529749695	2205	2205	2205	2205	0
504	20230609	132600	529749695	2205	2205	2205	2205	30
505	20230609	132500	529683545	2205	2205	2205	2200	2029
506	20230609	132400	525212125	2205	2195	2205	2195	532
507	20230609	132300	524039385	2195	2200	2200	2195	2178
508	20230609	132200	519258600	2200	2200	2200	2200	1568
509	20230609	132100	515809000	2195	2195	2195	2195	0
510	20230609	132000	515809000	2195	2195	2195	2195	20
511	20230609	131900	515765100	2200	2200	2200	2200	5
512	20230609	131800	515754100	2200	2200	2200	2200	100
513	20230609	131700	515534100	2190	2190	2190	2190	1
514	20230609	131600	515531910	2190	2195	2195	2190	700
515	20230609	131500	513997330	2200	2200	2200	2200	1162
516	20230609	131400	511440930	2200	2200	2200	2200	5
517	20230609	131300	511429930	2200	2200	2200	2200	5
518	20230609	131200	511418930	2195	2195	2195	2195	51
519	20230609	131100	511306985	2195	2195	2195	2195	1
520	20230609	131000	511304790	2195	2195	2195	2195	200
521	20230609	130900	510865790	2195	2195	2195	2195	2162
522	20230609	130800	506120200	2190	2185	2190	2185	876
523	20230609	130700	504201845	2185	2185	2185	2185	321
524	20230609	130600	503500460	2170	2175	2175	2170	5000
525	20230609	130500	492646265	2175	2175	2175	2175	200
526	20230609	130400	492211265	2175	2175	2175	2175	1601
527	20230609	130300	488729090	2175	2175	2175	2175	164
528	20230609	130200	488372390	2185	2185	2185	2180	1521
529	20230609	130100	485056510	2185	2185	2185	2185	5
530	20230609	130000	485045585	2185	2185	2185	2185	0
531	20230609	125900	485045585	2185	2185	2185	2185	105
532	20230609	125800	484816160	2185	2185	2185	2185	558
533	20230609	125700	483596930	2185	2185	2185	2185	50
534	20230609	125600	483487680	2180	2185	2185	2180	55
535	20230609	125500	483367755	2185	2185	2185	2185	22
536	20230609	125400	483319685	2185	2185	2185	2185	17
537	20230609	125300	483282540	2185	2185	2185	2185	0
538	20230609	125200	483282540	2185	2185	2185	2185	0
539	20230609	125100	483282540	2185	2185	2185	2185	175
540	20230609	125000	482900165	2185	2185	2185	2185	0
541	20230609	124900	482900165	2185	2185	2185	2180	2164
542	20230609	124800	478171830	2190	2190	2190	2190	0
543	20230609	124700	478171830	2190	2190	2190	2190	5
544	20230609	124600	478160880	2190	2190	2190	2190	0
545	20230609	124500	478160880	2190	2190	2190	2190	135
546	20230609	124400	477865230	2190	2190	2190	2190	5
547	20230609	124300	477854280	2190	2190	2190	2190	0
548	20230609	124200	477854280	2190	2190	2190	2185	1126
549	20230609	124100	475388430	2190	2190	2190	2185	461
550	20230609	124000	474378845	2190	2185	2190	2185	29
551	20230609	123900	474315460	2185	2185	2185	2185	0
552	20230609	123800	474315460	2185	2185	2185	2185	468
553	20230609	123700	473292880	2185	2185	2185	2185	0
554	20230609	123600	473292880	2185	2185	2185	2185	5
555	20230609	123500	473281955	2185	2185	2185	2185	5
556	20230609	123400	473271030	2185	2180	2185	2180	55
557	20230609	123300	473150865	2170	2170	2170	2170	0
558	20230609	123200	473150865	2170	2170	2170	2170	0
559	20230609	123100	473150865	2170	2170	2170	2170	265
560	20230609	123000	472575815	2185	2185	2185	2185	0
561	20230609	122900	472575815	2185	2185	2185	2185	83
562	20230609	122800	472394460	2185	2185	2185	2185	5
563	20230609	122700	472383535	2185	2185	2185	2185	0
564	20230609	122600	472383535	2185	2185	2185	2185	50
565	20230609	122500	472274285	2165	2165	2165	2165	8
566	20230609	122400	472256965	2165	2175	2175	2165	9748
567	20230609	122300	451094860	2185	2185	2185	2185	10
568	20230609	122200	451073010	2185	2185	2185	2185	5
569	20230609	122100	451062085	2185	2185	2185	2185	5
570	20230609	122000	451051160	2185	2185	2185	2185	0
571	20230609	121900	451051160	2185	2185	2185	2185	5
572	20230609	121800	451040235	2185	2185	2185	2185	0
573	20230609	121700	451040235	2185	2185	2185	2185	5
574	20230609	121600	451029310	2185	2185	2185	2185	4
575	20230609	121500	451020570	2175	2180	2180	2175	1520
576	20230609	121400	447714545	2180	2180	2180	2180	0
577	20230609	121300	447714545	2180	2180	2180	2180	1001
578	20230609	121200	445532365	2180	2180	2180	2180	0
579	20230609	121100	445532365	2180	2180	2180	2180	0
580	20230609	121000	445532365	2180	2180	2180	2180	0
581	20230609	120900	445532365	2180	2180	2180	2180	65
582	20230609	120800	445390665	2175	2175	2175	2175	0
583	20230609	120700	445390665	2175	2175	2175	2175	14
584	20230609	120600	445360215	2190	2190	2190	2190	7
585	20230609	120500	445344885	2175	2175	2175	2175	0
586	20230609	120400	445344885	2175	2175	2175	2175	0
587	20230609	120300	445344885	2175	2175	2175	2175	5
588	20230609	120200	445334010	2180	2180	2180	2180	30
589	20230609	120100	445268610	2180	2180	2180	2180	16
590	20230609	120000	445233730	2180	2180	2180	2180	1022
591	20230609	115900	443005770	2170	2170	2170	2170	306
592	20230609	115800	442341750	2170	2170	2170	2170	10
593	20230609	115700	442320050	2165	2170	2170	2165	2242
594	20230609	115600	437459575	2170	2180	2180	2170	2084
595	20230609	115500	432936820	2180	2180	2180	2180	15
596	20230609	115400	432904120	2180	2180	2180	2180	5
597	20230609	115300	432893220	2175	2175	2175	2175	2500
598	20230609	115200	427455720	2180	2180	2180	2180	275
599	20230609	115100	426856220	2175	2175	2175	2175	0
600	20230609	115000	426856220	2175	2175	2175	2175	0
601	20230609	114900	426856220	2175	2185	2185	2175	2472
602	20230609	114800	421469465	2185	2185	2185	2185	0
603	20230609	114700	421469465	2185	2190	2190	2185	743
604	20230609	114600	419845985	2190	2190	2190	2190	1
605	20230609	114500	419843795	2190	2190	2190	2190	21
606	20230609	114400	419797805	2190	2190	2190	2190	0
607	20230609	114300	419797805	2190	2190	2190	2190	5
608	20230609	114200	419786855	2190	2190	2190	2190	5
609	20230609	114100	419775905	2190	2190	2190	2190	11
610	20230609	114000	419751815	2190	2190	2190	2190	18
611	20230609	113900	419712395	2185	2185	2185	2185	0
612	20230609	113800	419712395	2185	2185	2185	2185	0
613	20230609	113700	419712395	2185	2185	2185	2185	0
614	20230609	113600	419712395	2185	2185	2185	2185	343
615	20230609	113500	418962940	2185	2185	2185	2185	6
616	20230609	113400	418949830	2185	2185	2185	2185	0
617	20230609	113300	418949830	2185	2185	2185	2185	5
618	20230609	113200	418938905	2185	2180	2185	2180	596
619	20230609	113100	417636760	2180	2175	2180	2175	61
620	20230609	113000	417503795	2175	2175	2175	2175	0
621	20230609	112900	417503795	2175	2180	2180	2175	788
622	20230609	112800	415789265	2185	2185	2185	2185	5
623	20230609	112700	415778340	2185	2185	2185	2185	3
624	20230609	112600	415771785	2180	2180	2180	2180	50
625	20230609	112500	415662785	2185	2185	2185	2185	0
626	20230609	112400	415662785	2185	2185	2185	2185	15
627	20230609	112300	415630010	2185	2185	2185	2185	17
628	20230609	112200	415592865	2180	2180	2180	2180	3214
629	20230609	112100	408586345	2180	2180	2180	2180	0
630	20230609	112000	408586345	2180	2180	2180	2180	30
631	20230609	111900	408520945	2180	2180	2180	2180	0
632	20230609	111800	408520945	2180	2180	2180	2180	0
633	20230609	111700	408520945	2180	2180	2180	2180	246
634	20230609	111600	407984665	2180	2180	2180	2180	1044
635	20230609	111500	405708745	2185	2185	2185	2185	19
636	20230609	111400	405667230	2185	2190	2190	2185	53
637	20230609	111300	405551170	2190	2190	2190	2190	11
638	20230609	111200	405527080	2190	2190	2190	2190	5
639	20230609	111100	405516130	2190	2190	2190	2190	0
640	20230609	111000	405516130	2190	2190	2190	2190	5
641	20230609	110900	405505180	2190	2190	2190	2190	0
642	20230609	110800	405505180	2190	2190	2190	2190	5
643	20230609	110700	405494230	2190	2190	2190	2190	1
644	20230609	110600	405492040	2175	2175	2175	2175	0
645	20230609	110500	405492040	2175	2175	2175	2175	0
646	20230609	110400	405492040	2175	2175	2175	2175	332
647	20230609	110300	404769940	2175	2175	2175	2175	1430
648	20230609	110200	401659690	2175	2195	2195	2175	1044
649	20230609	110100	399388970	2190	2190	2190	2190	6
650	20230609	110000	399375830	2190	2195	2195	2190	253
651	20230609	105900	398821705	2195	2175	2195	2175	1842
652	20230609	105800	394812430	2185	2185	2185	2185	1810
653	20230609	105700	390857580	2185	2185	2185	2185	78
654	20230609	105600	390687150	2190	2185	2190	2185	51
655	20230609	105500	390575465	2170	2165	2170	2165	2081
656	20230609	105400	386069695	2165	2180	2180	2165	3565
657	20230609	105300	378342265	2175	2175	2175	2175	1026
658	20230609	105200	376110715	2175	2175	2175	2175	0
659	20230609	105100	376110715	2175	2175	2180	2175	1948
660	20230609	105000	371868955	2175	2175	2175	2175	882
661	20230609	104900	369950605	2170	2195	2195	2170	6036
662	20230609	104800	356834715	2185	2185	2185	2185	0
663	20230609	104700	356834715	2185	2185	2185	2185	0
664	20230609	104600	356834715	2185	2185	2185	2185	0
665	20230609	104500	356834715	2185	2185	2185	2185	2
666	20230609	104400	356830345	2185	2190	2200	2185	107
667	20230609	104300	356595120	2190	2190	2190	2190	6
668	20230609	104200	356581980	2190	2190	2190	2190	5
669	20230609	104100	356571030	2190	2190	2190	2190	323
670	20230609	104000	355863660	2175	2175	2175	2175	3917
671	20230609	103900	347344185	2170	2180	2180	2170	4000
672	20230609	103800	338651320	2180	2180	2180	2180	1
673	20230609	103700	338649140	2175	2175	2175	2175	0
674	20230609	103600	338649140	2175	2175	2175	2175	0
675	20230609	103500	338649140	2175	2175	2175	2175	80
676	20230609	103400	338475140	2175	2175	2175	2175	266
677	20230609	103300	337896590	2185	2185	2185	2185	35
678	20230609	103200	337820115	2185	2185	2185	2185	0
679	20230609	103100	337820115	2185	2185	2185	2180	1553
680	20230609	103000	334431675	2185	2175	2185	2170	24966
681	20230609	102900	280246555	2175	2175	2175	2175	1473
682	20230609	102800	277042780	2175	2180	2180	2175	190
683	20230609	102700	276629505	2180	2180	2180	2180	2
684	20230609	102600	276625145	2180	2180	2180	2180	1145
685	20230609	102500	274129045	2180	2180	2180	2180	12
686	20230609	102400	274102885	2190	2190	2190	2190	6
687	20230609	102300	274089745	2190	2190	2190	2190	0
688	20230609	102200	274089745	2190	2180	2190	2180	150
689	20230609	102100	273762245	2190	2190	2190	2190	0
690	20230609	102000	273762245	2190	2190	2190	2165	12632
691	20230609	101900	246283825	2190	2190	2190	2190	106
692	20230609	101800	246051685	2190	2190	2190	2190	0
693	20230609	101700	246051685	2190	2190	2190	2190	242
694	20230609	101600	245521705	2185	2195	2195	2185	813
695	20230609	101500	243745135	2205	2205	2205	2205	7
696	20230609	101400	243729700	2210	2190	2210	2190	546
697	20230609	101300	242527465	2190	2190	2190	2190	206
698	20230609	101200	242076325	2190	2190	2190	2190	1
699	20230609	101100	242074135	2185	2185	2185	2185	0
700	20230609	101000	242074135	2185	2190	2200	2185	1447
701	20230609	100900	238898335	2200	2205	2205	2200	42
702	20230609	100800	238805770	2205	2210	2210	2205	971
703	20230609	100700	236660015	2205	2205	2205	2205	1451
704	20230609	100600	233460560	2205	2195	2205	2195	2305
705	20230609	100500	228382025	2185	2185	2185	2185	0
706	20230609	100400	228382025	2185	2185	2185	2185	10
707	20230609	100300	228360175	2185	2185	2185	2185	2300
708	20230609	100200	223334675	2185	2185	2185	2185	302
709	20230609	100100	222674805	2185	2205	2205	2185	5838
710	20230609	100000	209888130	2205	2195	2205	2195	2429
711	20230609	095900	204541475	2195	2195	2195	2195	0
712	20230609	095800	204541475	2195	2195	2195	2195	0
713	20230609	095700	204541475	2195	2195	2195	2195	0
714	20230609	095600	204541475	2195	2195	2195	2195	1
715	20230609	095500	204539280	2195	2200	2200	2195	500
716	20230609	095400	203441755	2200	2200	2200	2195	511
717	20230609	095300	202318655	2200	2200	2200	2200	611
718	20230609	095200	200974455	2210	2210	2210	2210	10
719	20230609	095100	200952355	2210	2210	2210	2210	5000
720	20230609	095000	189902355	2210	2200	2210	2200	1005
721	20230609	094900	187683815	2195	2195	2195	2195	16
722	20230609	094800	187648695	2195	2195	2195	2195	329
723	20230609	094700	186926540	2195	2195	2195	2195	5
724	20230609	094600	186915565	2195	2195	2195	2195	200
725	20230609	094500	186476565	2195	2195	2200	2195	3557
726	20230609	094400	178667925	2195	2195	2195	2195	0
727	20230609	094300	178667925	2195	2195	2195	2195	1000
728	20230609	094200	176472925	2195	2195	2195	2195	3
729	20230609	094100	176466340	2195	2195	2195	2195	0
730	20230609	094000	176466340	2195	2195	2195	2195	1820
731	20230609	093900	172471440	2195	2195	2195	2195	301
732	20230609	093800	171810745	2195	2215	2215	2195	554
733	20230609	093700	170583775	2215	2215	2215	2215	0
734	20230609	093600	170583775	2215	2195	2215	2195	108
735	20230609	093500	170346575	2215	2195	2215	2195	2997
736	20230609	093400	163768140	2195	2195	2195	2195	10
737	20230609	093300	163746190	2195	2195	2195	2195	304
738	20230609	093200	163078910	2215	2195	2215	2195	3101
739	20230609	093100	156225965	2195	2195	2195	2195	9
740	20230609	093000	156206210	2195	2195	2195	2195	398
741	20230609	092900	155332600	2195	2205	2210	2195	1372
742	20230609	092800	152313370	2205	2205	2205	2205	12
743	20230609	092700	152286910	2205	2205	2205	2205	35
744	20230609	092600	152209735	2195	2195	2195	2195	1
745	20230609	092500	152207540	2195	2190	2195	2190	823
746	20230609	092400	150402635	2195	2195	2195	2195	105
747	20230609	092300	150172160	2195	2190	2195	2190	1672
748	20230609	092200	146510475	2190	2195	2195	2190	2372
749	20230609	092100	141311455	2200	2200	2200	2200	520
750	20230609	092000	140167455	2200	2190	2200	2190	1305
751	20230609	091900	137307195	2190	2190	2190	2190	6061
752	20230609	091800	124033605	2190	2205	2205	2190	5651
753	20230609	091700	111602525	2210	2210	2210	2210	248
754	20230609	091600	111054445	2210	2210	2210	2210	2200
755	20230609	091500	106192445	2210	2210	2210	2210	1203
756	20230609	091400	103533815	2210	2205	2210	2205	955
757	20230609	091300	101425765	2215	2205	2215	2205	1325
758	20230609	091200	98504130	2205	2205	2205	2205	303
759	20230609	091100	97836015	2200	2200	2200	2200	1647
760	20230609	091000	94212615	2200	2215	2215	2200	2395
761	20230609	090900	88933790	2210	2205	2210	2205	881
762	20230609	090800	86986785	2205	2215	2215	2205	1691
763	20230609	090700	83241230	2205	2215	2215	2205	1732
764	20230609	090600	79422090	2215	2210	2215	2205	286
765	20230609	090500	78790675	2215	2210	2235	2210	14602
766	20230609	090400	46289605	2210	2200	2210	2195	417
767	20230609	090300	45371860	2195	2205	2205	2195	1364
768	20230609	090200	42377580	2205	2190	2210	2190	2011
769	20230609	090100	37938340	2190	2195	2200	2190	3800
770	20230609	090000	29597380	2195	2195	2195	2195	13484