31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 3 | 20230808 | 193300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230808 | 193200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230808 | 193100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230808 | 193000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230808 | 192900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230808 | 192800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230808 | 192700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230808 | 192600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230808 | 192500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230808 | 192400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230808 | 192300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230808 | 192200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230808 | 192100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230808 | 192000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230808 | 191900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230808 | 191800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230808 | 191700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230808 | 191600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230808 | 191500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230808 | 191400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230808 | 191300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230808 | 191200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230808 | 191100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230808 | 191000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230808 | 190900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230808 | 190800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230808 | 190700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230808 | 190600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230808 | 190500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230808 | 190400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 33 | 20230808 | 190300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230808 | 190200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230808 | 190100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230808 | 190000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230808 | 185900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230808 | 185800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230808 | 185700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230808 | 185600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230808 | 185500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230808 | 185400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230808 | 185300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230808 | 185200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230808 | 185100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230808 | 185000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230808 | 184900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230808 | 184800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230808 | 184700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230808 | 184600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230808 | 184500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230808 | 184400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230808 | 184300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230808 | 184200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230808 | 184100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230808 | 184000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230808 | 183900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230808 | 183800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230808 | 183700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230808 | 183600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230808 | 183500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230808 | 183400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 63 | 20230808 | 183300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230808 | 183200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230808 | 183100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230808 | 183000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230808 | 182900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230808 | 182800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230808 | 182700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230808 | 182600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230808 | 182500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230808 | 182400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230808 | 182300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230808 | 182200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230808 | 182100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230808 | 182000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230808 | 181900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230808 | 181800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230808 | 181700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230808 | 181600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230808 | 181500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230808 | 181400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230808 | 181300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230808 | 181200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230808 | 181100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230808 | 181000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230808 | 180900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230808 | 180800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230808 | 180700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230808 | 180600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230808 | 180500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230808 | 180400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 93 | 20230808 | 180300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230808 | 180200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230808 | 180100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230808 | 180000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230808 | 175900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230808 | 175800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230808 | 175700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230808 | 175600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230808 | 175500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230808 | 175400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230808 | 175300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230808 | 175200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230808 | 175100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230808 | 175000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230808 | 174900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230808 | 174800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230808 | 174700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230808 | 174600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230808 | 174500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230808 | 174400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230808 | 174300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230808 | 174200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230808 | 174100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230808 | 174000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230808 | 173900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230808 | 173800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230808 | 173700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230808 | 173600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230808 | 173500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230808 | 173400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 123 | 20230808 | 173300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230808 | 173200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230808 | 173100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230808 | 173000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230808 | 172900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230808 | 172800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230808 | 172700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230808 | 172600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230808 | 172500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230808 | 172400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230808 | 172300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230808 | 172200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230808 | 172100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230808 | 172000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230808 | 171900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230808 | 171800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230808 | 171700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230808 | 171600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230808 | 171500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230808 | 171400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230808 | 171300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230808 | 171200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230808 | 171100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230808 | 171000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230808 | 170900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230808 | 170800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230808 | 170700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230808 | 170600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230808 | 170500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230808 | 170400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 153 | 20230808 | 170300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230808 | 170200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230808 | 170100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230808 | 170000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230808 | 165900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230808 | 165800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230808 | 165700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230808 | 165600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230808 | 165500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230808 | 165400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230808 | 165300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230808 | 165200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230808 | 165100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230808 | 165000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230808 | 164900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230808 | 164800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230808 | 164700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230808 | 164600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230808 | 164500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230808 | 164400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230808 | 164300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230808 | 164200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230808 | 164100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230808 | 164000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230808 | 163900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230808 | 163800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230808 | 163700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230808 | 163600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230808 | 163500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230808 | 163400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 183 | 20230808 | 163300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230808 | 163200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230808 | 163100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230808 | 163000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20230808 | 162900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20230808 | 162800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20230808 | 162700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230808 | 162600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230808 | 162500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230808 | 162400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230808 | 162300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230808 | 162200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230808 | 162100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230808 | 162000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230808 | 161900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230808 | 161800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230808 | 161700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20230808 | 161600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20230808 | 161500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20230808 | 161400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20230808 | 161300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20230808 | 161200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20230808 | 161100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20230808 | 161000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20230808 | 160900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20230808 | 160800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20230808 | 160700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20230808 | 160600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20230808 | 160500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20230808 | 160400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 213 | 20230808 | 160300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20230808 | 160200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20230808 | 160100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20230808 | 160000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20230808 | 155900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20230808 | 155800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20230808 | 155700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20230808 | 155600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230808 | 155500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230808 | 155400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230808 | 155300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230808 | 155200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230808 | 155100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230808 | 155000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230808 | 154900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230808 | 154800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230808 | 154700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230808 | 154600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230808 | 154500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230808 | 154400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230808 | 154300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230808 | 154200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230808 | 154100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230808 | 154000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230808 | 153900 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230808 | 153800 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230808 | 153700 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20230808 | 153600 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20230808 | 153500 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20230808 | 153400 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 243 | 20230808 | 153300 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20230808 | 153200 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20230808 | 153100 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20230808 | 153000 | 2295356395 | 3280 | 3280 | 3280 | 3280 | 20998 |
| 247 | 20230808 | 152900 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 248 | 20230808 | 152800 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 249 | 20230808 | 152700 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 250 | 20230808 | 152600 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 251 | 20230808 | 152500 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 252 | 20230808 | 152400 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 253 | 20230808 | 152300 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 254 | 20230808 | 152200 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 255 | 20230808 | 152100 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 256 | 20230808 | 152000 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 257 | 20230808 | 151900 | 2226482955 | 3270 | 3270 | 3270 | 3270 | 2025 |
| 258 | 20230808 | 151800 | 2219861205 | 3270 | 3265 | 3270 | 3265 | 615 |
| 259 | 20230808 | 151700 | 2217851985 | 3265 | 3250 | 3265 | 3250 | 4221 |
| 260 | 20230808 | 151600 | 2204082255 | 3260 | 3255 | 3260 | 3250 | 2770 |
| 261 | 20230808 | 151500 | 2195076990 | 3255 | 3245 | 3255 | 3245 | 924 |
| 262 | 20230808 | 151400 | 2192072270 | 3250 | 3240 | 3255 | 3240 | 1869 |
| 263 | 20230808 | 151300 | 2185988915 | 3255 | 3250 | 3255 | 3240 | 4184 |
| 264 | 20230808 | 151200 | 2172389715 | 3235 | 3235 | 3235 | 3235 | 21 |
| 265 | 20230808 | 151100 | 2172321780 | 3250 | 3245 | 3250 | 3245 | 328 |
| 266 | 20230808 | 151000 | 2171257025 | 3245 | 3240 | 3245 | 3240 | 252 |
| 267 | 20230808 | 150900 | 2170440540 | 3240 | 3230 | 3245 | 3230 | 155 |
| 268 | 20230808 | 150800 | 2169937880 | 3245 | 3245 | 3250 | 3240 | 268 |
| 269 | 20230808 | 150700 | 2169067230 | 3235 | 3225 | 3245 | 3225 | 534 |
| 270 | 20230808 | 150600 | 2167338835 | 3245 | 3225 | 3245 | 3225 | 15 |
| 271 | 20230808 | 150500 | 2167290240 | 3245 | 3245 | 3245 | 3230 | 1120 |
| 272 | 20230808 | 150400 | 2163672610 | 3230 | 3245 | 3245 | 3230 | 22 |
| 273 | 20230808 | 150300 | 2163601460 | 3245 | 3230 | 3245 | 3230 | 105 |
| 274 | 20230808 | 150200 | 2163261435 | 3245 | 3240 | 3245 | 3240 | 723 |
| 275 | 20230808 | 150100 | 2160918165 | 3245 | 3240 | 3250 | 3240 | 276 |
| 276 | 20230808 | 150000 | 2160022550 | 3245 | 3220 | 3245 | 3215 | 3821 |
| 277 | 20230808 | 145900 | 2147719455 | 3225 | 3235 | 3235 | 3225 | 1214 |
| 278 | 20230808 | 145800 | 2143802465 | 3235 | 3235 | 3235 | 3230 | 1436 |
| 279 | 20230808 | 145700 | 2139157965 | 3245 | 3235 | 3245 | 3235 | 719 |
| 280 | 20230808 | 145600 | 2136831990 | 3245 | 3235 | 3245 | 3235 | 1348 |
| 281 | 20230808 | 145500 | 2132460735 | 3235 | 3235 | 3235 | 3235 | 673 |
| 282 | 20230808 | 145400 | 2130283580 | 3240 | 3235 | 3240 | 3235 | 533 |
| 283 | 20230808 | 145300 | 2128558390 | 3225 | 3245 | 3245 | 3225 | 1459 |
| 284 | 20230808 | 145200 | 2123841320 | 3240 | 3245 | 3245 | 3240 | 945 |
| 285 | 20230808 | 145100 | 2120775245 | 3255 | 3255 | 3255 | 3255 | 180 |
| 286 | 20230808 | 145000 | 2120189345 | 3245 | 3260 | 3260 | 3245 | 284 |
| 287 | 20230808 | 144900 | 2119264855 | 3245 | 3250 | 3260 | 3245 | 1970 |
| 288 | 20230808 | 144800 | 2112860555 | 3250 | 3235 | 3250 | 3235 | 12107 |
| 289 | 20230808 | 144700 | 2073571495 | 3245 | 3235 | 3245 | 3235 | 503 |
| 290 | 20230808 | 144600 | 2071942300 | 3250 | 3250 | 3250 | 3250 | 60 |
| 291 | 20230808 | 144500 | 2071747300 | 3250 | 3235 | 3250 | 3235 | 250 |
| 292 | 20230808 | 144400 | 2070935820 | 3225 | 3230 | 3230 | 3225 | 1283 |
| 293 | 20230808 | 144300 | 2066796595 | 3235 | 3235 | 3235 | 3235 | 318 |
| 294 | 20230808 | 144200 | 2065767865 | 3235 | 3215 | 3235 | 3210 | 1621 |
| 295 | 20230808 | 144100 | 2060552230 | 3245 | 3235 | 3245 | 3215 | 2349 |
| 296 | 20230808 | 144000 | 2052974470 | 3240 | 3250 | 3250 | 3240 | 1873 |
| 297 | 20230808 | 143900 | 2046904210 | 3255 | 3250 | 3255 | 3250 | 30 |
| 298 | 20230808 | 143800 | 2046806635 | 3255 | 3255 | 3260 | 3255 | 229 |
| 299 | 20230808 | 143700 | 2046061235 | 3255 | 3255 | 3255 | 3255 | 204 |
| 300 | 20230808 | 143600 | 2045397215 | 3255 | 3255 | 3260 | 3255 | 87 |
| 301 | 20230808 | 143500 | 2045113755 | 3250 | 3260 | 3260 | 3250 | 1623 |
| 302 | 20230808 | 143400 | 2039837235 | 3250 | 3250 | 3260 | 3250 | 846 |
| 303 | 20230808 | 143300 | 2037081005 | 3260 | 3260 | 3265 | 3260 | 1907 |
| 304 | 20230808 | 143200 | 2030861870 | 3265 | 3255 | 3265 | 3250 | 600 |
| 305 | 20230808 | 143100 | 2028908385 | 3260 | 3265 | 3265 | 3260 | 687 |
| 306 | 20230808 | 143000 | 2026667895 | 3265 | 3265 | 3265 | 3260 | 1165 |
| 307 | 20230808 | 142900 | 2022868925 | 3265 | 3260 | 3265 | 3260 | 580 |
| 308 | 20230808 | 142800 | 2020975730 | 3260 | 3250 | 3260 | 3250 | 559 |
| 309 | 20230808 | 142700 | 2019153620 | 3250 | 3250 | 3260 | 3250 | 217 |
| 310 | 20230808 | 142600 | 2018446930 | 3250 | 3255 | 3260 | 3235 | 2888 |
| 311 | 20230808 | 142500 | 2009073535 | 3255 | 3255 | 3260 | 3245 | 1685 |
| 312 | 20230808 | 142400 | 2003589080 | 3255 | 3240 | 3260 | 3235 | 2086 |
| 313 | 20230808 | 142300 | 1996826365 | 3245 | 3240 | 3245 | 3235 | 643 |
| 314 | 20230808 | 142200 | 1994742920 | 3235 | 3255 | 3255 | 3235 | 3053 |
| 315 | 20230808 | 142100 | 1984820210 | 3265 | 3265 | 3265 | 3255 | 1201 |
| 316 | 20230808 | 142000 | 1980903525 | 3265 | 3260 | 3270 | 3260 | 2603 |
| 317 | 20230808 | 141900 | 1972415105 | 3260 | 3260 | 3260 | 3260 | 2148 |
| 318 | 20230808 | 141800 | 1965412625 | 3260 | 3250 | 3265 | 3245 | 2350 |
| 319 | 20230808 | 141700 | 1957770930 | 3260 | 3270 | 3270 | 3245 | 1207 |
| 320 | 20230808 | 141600 | 1953845750 | 3270 | 3245 | 3275 | 3245 | 5068 |
| 321 | 20230808 | 141500 | 1937335600 | 3245 | 3245 | 3250 | 3230 | 623 |
| 322 | 20230808 | 141400 | 1935317975 | 3245 | 3225 | 3245 | 3225 | 669 |
| 323 | 20230808 | 141300 | 1933156990 | 3225 | 3200 | 3225 | 3190 | 15065 |
| 324 | 20230808 | 141200 | 1884883460 | 3200 | 3210 | 3225 | 3200 | 2315 |
| 325 | 20230808 | 141100 | 1877456075 | 3210 | 3225 | 3225 | 3210 | 771 |
| 326 | 20230808 | 141000 | 1874977990 | 3210 | 3230 | 3230 | 3210 | 1522 |
| 327 | 20230808 | 140900 | 1870075100 | 3230 | 3245 | 3245 | 3230 | 544 |
| 328 | 20230808 | 140800 | 1868314320 | 3235 | 3225 | 3240 | 3225 | 1600 |
| 329 | 20230808 | 140700 | 1863150220 | 3210 | 3215 | 3215 | 3210 | 323 |
| 330 | 20230808 | 140600 | 1862112150 | 3210 | 3225 | 3225 | 3210 | 2471 |
| 331 | 20230808 | 140500 | 1854174175 | 3225 | 3230 | 3230 | 3225 | 1059 |
| 332 | 20230808 | 140400 | 1850756585 | 3230 | 3230 | 3230 | 3230 | 100 |
| 333 | 20230808 | 140300 | 1850433585 | 3230 | 3235 | 3235 | 3230 | 277 |
| 334 | 20230808 | 140200 | 1849538005 | 3225 | 3235 | 3245 | 3225 | 922 |
| 335 | 20230808 | 140100 | 1846557445 | 3235 | 3240 | 3245 | 3235 | 1736 |
| 336 | 20230808 | 140000 | 1840930155 | 3240 | 3230 | 3240 | 3225 | 1043 |
| 337 | 20230808 | 135900 | 1837562485 | 3240 | 3250 | 3260 | 3230 | 5264 |
| 338 | 20230808 | 135800 | 1820507715 | 3255 | 3255 | 3255 | 3255 | 378 |
| 339 | 20230808 | 135700 | 1819277325 | 3255 | 3250 | 3255 | 3250 | 124 |
| 340 | 20230808 | 135600 | 1818873715 | 3240 | 3255 | 3260 | 3240 | 2226 |
| 341 | 20230808 | 135500 | 1811638190 | 3255 | 3260 | 3260 | 3255 | 557 |
| 342 | 20230808 | 135400 | 1809824160 | 3260 | 3260 | 3260 | 3260 | 525 |
| 343 | 20230808 | 135300 | 1808112660 | 3250 | 3250 | 3255 | 3250 | 943 |
| 344 | 20230808 | 135200 | 1805045885 | 3250 | 3250 | 3250 | 3250 | 244 |
| 345 | 20230808 | 135100 | 1804252885 | 3245 | 3260 | 3260 | 3245 | 1034 |
| 346 | 20230808 | 135000 | 1800890370 | 3260 | 3250 | 3260 | 3250 | 1061 |
| 347 | 20230808 | 134900 | 1797432610 | 3250 | 3255 | 3255 | 3250 | 276 |
| 348 | 20230808 | 134800 | 1796534740 | 3255 | 3255 | 3260 | 3255 | 301 |
| 349 | 20230808 | 134700 | 1795554925 | 3255 | 3260 | 3260 | 3255 | 1232 |
| 350 | 20230808 | 134600 | 1791540355 | 3260 | 3260 | 3265 | 3260 | 1660 |
| 351 | 20230808 | 134500 | 1786122605 | 3260 | 3255 | 3260 | 3255 | 3071 |
| 352 | 20230808 | 134400 | 1776124000 | 3250 | 3250 | 3250 | 3250 | 723 |
| 353 | 20230808 | 134300 | 1773774250 | 3245 | 3230 | 3245 | 3230 | 4161 |
| 354 | 20230808 | 134200 | 1760324685 | 3225 | 3230 | 3230 | 3225 | 274 |
| 355 | 20230808 | 134100 | 1759440165 | 3230 | 3235 | 3235 | 3220 | 967 |
| 356 | 20230808 | 134000 | 1756316645 | 3240 | 3240 | 3240 | 3235 | 1474 |
| 357 | 20230808 | 133900 | 1751541450 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20230808 | 133800 | 1751541450 | 3240 | 3240 | 3240 | 3240 | 2342 |
| 359 | 20230808 | 133700 | 1743953370 | 3250 | 3220 | 3260 | 3220 | 2409 |
| 360 | 20230808 | 133600 | 1736150695 | 3220 | 3215 | 3225 | 3200 | 1796 |
| 361 | 20230808 | 133500 | 1730382795 | 3215 | 3235 | 3235 | 3185 | 5981 |
| 362 | 20230808 | 133400 | 1711156560 | 3235 | 3235 | 3240 | 3215 | 4035 |
| 363 | 20230808 | 133300 | 1698152675 | 3235 | 3195 | 3235 | 3185 | 7018 |
| 364 | 20230808 | 133200 | 1675612995 | 3200 | 3215 | 3215 | 3195 | 2075 |
| 365 | 20230808 | 133100 | 1668967055 | 3215 | 3170 | 3230 | 3170 | 16600 |
| 366 | 20230808 | 133000 | 1615763310 | 3180 | 3130 | 3180 | 3120 | 16918 |
| 367 | 20230808 | 132900 | 1562606030 | 3130 | 3185 | 3215 | 3115 | 25207 |
| 368 | 20230808 | 132800 | 1483115530 | 3215 | 3320 | 3320 | 3165 | 40148 |
| 369 | 20230808 | 132700 | 1350882585 | 3040 | 3040 | 3040 | 3040 | 0 |
| 370 | 20230808 | 132600 | 1350882585 | 3040 | 3230 | 3240 | 3040 | 35119 |
| 371 | 20230808 | 132500 | 1239739125 | 3230 | 3245 | 3250 | 3230 | 1177 |
| 372 | 20230808 | 132400 | 1235929840 | 3265 | 3270 | 3275 | 3245 | 773 |
| 373 | 20230808 | 132300 | 1233402845 | 3270 | 3260 | 3270 | 3245 | 249 |
| 374 | 20230808 | 132200 | 1232594390 | 3270 | 3260 | 3270 | 3260 | 212 |
| 375 | 20230808 | 132100 | 1231903260 | 3260 | 3270 | 3275 | 3245 | 777 |
| 376 | 20230808 | 132000 | 1229368650 | 3275 | 3265 | 3275 | 3265 | 2395 |
| 377 | 20230808 | 131900 | 1221530375 | 3270 | 3255 | 3275 | 3255 | 8008 |
| 378 | 20230808 | 131800 | 1195405275 | 3260 | 3235 | 3260 | 3235 | 3537 |
| 379 | 20230808 | 131700 | 1183912155 | 3240 | 3230 | 3240 | 3230 | 3 |
| 380 | 20230808 | 131600 | 1183902445 | 3240 | 3235 | 3240 | 3235 | 1002 |
| 381 | 20230808 | 131500 | 1180658465 | 3240 | 3235 | 3240 | 3230 | 4429 |
| 382 | 20230808 | 131400 | 1166346010 | 3240 | 3245 | 3245 | 3235 | 412 |
| 383 | 20230808 | 131300 | 1165011755 | 3250 | 3245 | 3250 | 3245 | 208 |
| 384 | 20230808 | 131200 | 1164336775 | 3250 | 3250 | 3255 | 3245 | 35 |
| 385 | 20230808 | 131100 | 1164223025 | 3255 | 3255 | 3255 | 3250 | 635 |
| 386 | 20230808 | 131000 | 1162159105 | 3255 | 3255 | 3255 | 3250 | 554 |
| 387 | 20230808 | 130900 | 1160358535 | 3255 | 3250 | 3255 | 3250 | 136 |
| 388 | 20230808 | 130800 | 1159916495 | 3255 | 3245 | 3255 | 3240 | 2823 |
| 389 | 20230808 | 130700 | 1150741790 | 3250 | 3245 | 3250 | 3245 | 2 |
| 390 | 20230808 | 130600 | 1150735295 | 3250 | 3235 | 3250 | 3235 | 1517 |
| 391 | 20230808 | 130500 | 1145823005 | 3240 | 3245 | 3255 | 3240 | 1284 |
| 392 | 20230808 | 130400 | 1141662115 | 3260 | 3250 | 3260 | 3250 | 742 |
| 393 | 20230808 | 130300 | 1139250555 | 3265 | 3265 | 3265 | 3265 | 131 |
| 394 | 20230808 | 130200 | 1138822840 | 3265 | 3265 | 3265 | 3265 | 1730 |
| 395 | 20230808 | 130100 | 1133174390 | 3265 | 3250 | 3270 | 3245 | 934 |
| 396 | 20230808 | 130000 | 1130135905 | 3270 | 3280 | 3280 | 3250 | 2245 |
| 397 | 20230808 | 125900 | 1122817360 | 3280 | 3255 | 3280 | 3250 | 3317 |
| 398 | 20230808 | 125800 | 1112012975 | 3255 | 3235 | 3255 | 3220 | 4612 |
| 399 | 20230808 | 125700 | 1097047920 | 3245 | 3245 | 3255 | 3215 | 11608 |
| 400 | 20230808 | 125600 | 1059680715 | 3255 | 3250 | 3255 | 3240 | 698 |
| 401 | 20230808 | 125500 | 1057415640 | 3250 | 3255 | 3270 | 3245 | 5186 |
| 402 | 20230808 | 125400 | 1040558610 | 3270 | 3290 | 3290 | 3260 | 4779 |
| 403 | 20230808 | 125300 | 1024927620 | 3285 | 3265 | 3290 | 3265 | 5269 |
| 404 | 20230808 | 125200 | 1007621975 | 3280 | 3275 | 3285 | 3265 | 9334 |
| 405 | 20230808 | 125100 | 977097040 | 3275 | 3260 | 3280 | 3250 | 7618 |
| 406 | 20230808 | 125000 | 952190610 | 3260 | 3230 | 3275 | 3230 | 14141 |
| 407 | 20230808 | 124900 | 906277130 | 3230 | 3230 | 3235 | 3225 | 589 |
| 408 | 20230808 | 124800 | 904377150 | 3235 | 3230 | 3235 | 3230 | 760 |
| 409 | 20230808 | 124700 | 901920510 | 3230 | 3230 | 3235 | 3215 | 100 |
| 410 | 20230808 | 124600 | 901597405 | 3215 | 3240 | 3240 | 3215 | 4583 |
| 411 | 20230808 | 124500 | 886837030 | 3240 | 3225 | 3240 | 3225 | 271 |
| 412 | 20230808 | 124400 | 885961150 | 3225 | 3245 | 3245 | 3225 | 4021 |
| 413 | 20230808 | 124300 | 872973455 | 3250 | 3250 | 3255 | 3235 | 5174 |
| 414 | 20230808 | 124200 | 856179370 | 3255 | 3225 | 3255 | 3215 | 12235 |
| 415 | 20230808 | 124100 | 816577155 | 3235 | 3190 | 3235 | 3190 | 10320 |
| 416 | 20230808 | 124000 | 783367200 | 3190 | 3190 | 3200 | 3190 | 170 |
| 417 | 20230808 | 123900 | 782824785 | 3200 | 3190 | 3200 | 3180 | 343 |
| 418 | 20230808 | 123800 | 781730055 | 3190 | 3190 | 3200 | 3180 | 1055 |
| 419 | 20230808 | 123700 | 778368595 | 3190 | 3185 | 3190 | 3185 | 261 |
| 420 | 20230808 | 123600 | 777537290 | 3190 | 3180 | 3190 | 3175 | 428 |
| 421 | 20230808 | 123500 | 776175005 | 3180 | 3190 | 3190 | 3175 | 474 |
| 422 | 20230808 | 123400 | 774667960 | 3190 | 3185 | 3205 | 3165 | 414 |
| 423 | 20230808 | 123300 | 773345215 | 3205 | 3210 | 3215 | 3200 | 1954 |
| 424 | 20230808 | 123200 | 767079750 | 3210 | 3190 | 3210 | 3190 | 3556 |
| 425 | 20230808 | 123100 | 755693340 | 3190 | 3170 | 3190 | 3170 | 2757 |
| 426 | 20230808 | 123000 | 746919805 | 3170 | 3160 | 3175 | 3160 | 3312 |
| 427 | 20230808 | 122900 | 736442460 | 3165 | 3165 | 3165 | 3160 | 625 |
| 428 | 20230808 | 122800 | 734465335 | 3170 | 3175 | 3180 | 3170 | 223 |
| 429 | 20230808 | 122700 | 733758410 | 3180 | 3170 | 3180 | 3170 | 268 |
| 430 | 20230808 | 122600 | 732908755 | 3180 | 3180 | 3190 | 3175 | 312 |
| 431 | 20230808 | 122500 | 731914975 | 3190 | 3180 | 3190 | 3180 | 516 |
| 432 | 20230808 | 122400 | 730269150 | 3185 | 3180 | 3190 | 3180 | 2164 |
| 433 | 20230808 | 122300 | 723385225 | 3180 | 3180 | 3185 | 3140 | 6454 |
| 434 | 20230808 | 122200 | 702989110 | 3185 | 3190 | 3190 | 3185 | 726 |
| 435 | 20230808 | 122100 | 700674020 | 3190 | 3195 | 3195 | 3190 | 872 |
| 436 | 20230808 | 122000 | 697889840 | 3195 | 3195 | 3205 | 3195 | 258 |
| 437 | 20230808 | 121900 | 697065520 | 3195 | 3185 | 3210 | 3185 | 12028 |
| 438 | 20230808 | 121800 | 658577660 | 3185 | 3195 | 3195 | 3175 | 6209 |
| 439 | 20230808 | 121700 | 638783075 | 3195 | 3195 | 3195 | 3185 | 3660 |
| 440 | 20230808 | 121600 | 627107765 | 3195 | 3175 | 3195 | 3175 | 12325 |
| 441 | 20230808 | 121500 | 587828565 | 3175 | 3155 | 3175 | 3155 | 9847 |
| 442 | 20230808 | 121400 | 556640540 | 3160 | 3150 | 3160 | 3150 | 2932 |
| 443 | 20230808 | 121300 | 547387100 | 3150 | 3135 | 3155 | 3135 | 908 |
| 444 | 20230808 | 121200 | 544529450 | 3130 | 3150 | 3150 | 3130 | 1532 |
| 445 | 20230808 | 121100 | 539723600 | 3155 | 3145 | 3155 | 3145 | 504 |
| 446 | 20230808 | 121000 | 538134090 | 3155 | 3150 | 3155 | 3150 | 150 |
| 447 | 20230808 | 120900 | 537661585 | 3150 | 3145 | 3150 | 3145 | 2118 |
| 448 | 20230808 | 120800 | 530997540 | 3145 | 3145 | 3145 | 3145 | 201 |
| 449 | 20230808 | 120700 | 530365395 | 3150 | 3150 | 3150 | 3150 | 33 |
| 450 | 20230808 | 120600 | 530261445 | 3150 | 3150 | 3150 | 3150 | 168 |
| 451 | 20230808 | 120500 | 529732245 | 3155 | 3160 | 3160 | 3155 | 620 |
| 452 | 20230808 | 120400 | 527775775 | 3160 | 3160 | 3165 | 3160 | 1826 |
| 453 | 20230808 | 120300 | 522001135 | 3160 | 3155 | 3175 | 3155 | 2333 |
| 454 | 20230808 | 120200 | 514616785 | 3155 | 3150 | 3155 | 3150 | 1014 |
| 455 | 20230808 | 120100 | 511422675 | 3155 | 3135 | 3155 | 3135 | 3253 |
| 456 | 20230808 | 120000 | 501179840 | 3135 | 3115 | 3150 | 3115 | 6708 |
| 457 | 20230808 | 115900 | 480135185 | 3125 | 3115 | 3130 | 3115 | 1329 |
| 458 | 20230808 | 115800 | 475983485 | 3120 | 3095 | 3120 | 3095 | 5663 |
| 459 | 20230808 | 115700 | 458420475 | 3095 | 3080 | 3095 | 3080 | 170 |
| 460 | 20230808 | 115600 | 457894340 | 3090 | 3090 | 3090 | 3090 | 19 |
| 461 | 20230808 | 115500 | 457835630 | 3085 | 3080 | 3085 | 3075 | 818 |
| 462 | 20230808 | 115400 | 455316685 | 3080 | 3080 | 3080 | 3080 | 47 |
| 463 | 20230808 | 115300 | 455171925 | 3095 | 3085 | 3095 | 3085 | 1000 |
| 464 | 20230808 | 115200 | 452077645 | 3075 | 3075 | 3075 | 3075 | 274 |
| 465 | 20230808 | 115100 | 451235095 | 3075 | 3075 | 3075 | 3075 | 110 |
| 466 | 20230808 | 115000 | 450896845 | 3080 | 3080 | 3080 | 3080 | 76 |
| 467 | 20230808 | 114900 | 450662765 | 3085 | 3080 | 3085 | 3080 | 517 |
| 468 | 20230808 | 114800 | 449069820 | 3080 | 3080 | 3080 | 3080 | 200 |
| 469 | 20230808 | 114700 | 448453820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 470 | 20230808 | 114600 | 448453820 | 3075 | 3075 | 3085 | 3075 | 211 |
| 471 | 20230808 | 114500 | 447803595 | 3080 | 3080 | 3080 | 3080 | 0 |
| 472 | 20230808 | 114400 | 447803595 | 3080 | 3080 | 3080 | 3080 | 2 |
| 473 | 20230808 | 114300 | 447797435 | 3080 | 3080 | 3080 | 3080 | 1 |
| 474 | 20230808 | 114200 | 447794355 | 3070 | 3070 | 3070 | 3070 | 0 |
| 475 | 20230808 | 114100 | 447794355 | 3070 | 3070 | 3070 | 3070 | 304 |
| 476 | 20230808 | 114000 | 446861075 | 3070 | 3070 | 3080 | 3070 | 4825 |
| 477 | 20230808 | 113900 | 432048315 | 3070 | 3070 | 3070 | 3070 | 1 |
| 478 | 20230808 | 113800 | 432045245 | 3085 | 3085 | 3085 | 3085 | 0 |
| 479 | 20230808 | 113700 | 432045245 | 3085 | 3070 | 3085 | 3070 | 4 |
| 480 | 20230808 | 113600 | 432032940 | 3080 | 3070 | 3080 | 3070 | 2 |
| 481 | 20230808 | 113500 | 432026790 | 3075 | 3075 | 3075 | 3075 | 0 |
| 482 | 20230808 | 113400 | 432026790 | 3075 | 3075 | 3075 | 3075 | 0 |
| 483 | 20230808 | 113300 | 432026790 | 3075 | 3075 | 3075 | 3075 | 1 |
| 484 | 20230808 | 113200 | 432023715 | 3075 | 3070 | 3075 | 3070 | 9 |
| 485 | 20230808 | 113100 | 431996080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 486 | 20230808 | 113000 | 431996080 | 3080 | 3070 | 3080 | 3070 | 59 |
| 487 | 20230808 | 112900 | 431814390 | 3070 | 3080 | 3080 | 3070 | 4347 |
| 488 | 20230808 | 112800 | 418456885 | 3085 | 3085 | 3085 | 3085 | 0 |
| 489 | 20230808 | 112700 | 418456885 | 3085 | 3070 | 3085 | 3070 | 1000 |
| 490 | 20230808 | 112600 | 415375840 | 3070 | 3065 | 3070 | 3065 | 102 |
| 491 | 20230808 | 112500 | 415062705 | 3065 | 3060 | 3065 | 3060 | 641 |
| 492 | 20230808 | 112400 | 413098045 | 3060 | 3060 | 3065 | 3060 | 1201 |
| 493 | 20230808 | 112300 | 409416990 | 3060 | 3060 | 3060 | 3055 | 264 |
| 494 | 20230808 | 112200 | 408609160 | 3065 | 3060 | 3065 | 3060 | 12 |
| 495 | 20230808 | 112100 | 408572390 | 3050 | 3045 | 3050 | 3045 | 2 |
| 496 | 20230808 | 112000 | 408566295 | 3035 | 3035 | 3035 | 3035 | 20 |
| 497 | 20230808 | 111900 | 408505595 | 3035 | 3035 | 3035 | 3035 | 0 |
| 498 | 20230808 | 111800 | 408505595 | 3035 | 3040 | 3040 | 3025 | 2982 |
| 499 | 20230808 | 111700 | 399461270 | 3045 | 3035 | 3045 | 3035 | 728 |
| 500 | 20230808 | 111600 | 397248170 | 3035 | 3045 | 3045 | 3035 | 2126 |
| 501 | 20230808 | 111500 | 390782095 | 3045 | 3045 | 3045 | 3045 | 0 |
| 502 | 20230808 | 111400 | 390782095 | 3045 | 3055 | 3055 | 3045 | 672 |
| 503 | 20230808 | 111300 | 388732540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 504 | 20230808 | 111200 | 388732540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 505 | 20230808 | 111100 | 388732540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 506 | 20230808 | 111000 | 388732540 | 3055 | 3045 | 3055 | 3045 | 2 |
| 507 | 20230808 | 110900 | 388726440 | 3055 | 3045 | 3055 | 3045 | 2 |
| 508 | 20230808 | 110800 | 388720340 | 3050 | 3050 | 3050 | 3050 | 0 |
| 509 | 20230808 | 110700 | 388720340 | 3050 | 3060 | 3060 | 3040 | 32 |
| 510 | 20230808 | 110600 | 388622940 | 3050 | 3050 | 3090 | 3050 | 71 |
| 511 | 20230808 | 110500 | 388406345 | 3040 | 3045 | 3045 | 3035 | 4421 |
| 512 | 20230808 | 110400 | 374965285 | 3055 | 3070 | 3070 | 3045 | 1361 |
| 513 | 20230808 | 110300 | 370817505 | 3060 | 3065 | 3065 | 3050 | 400 |
| 514 | 20230808 | 110200 | 369596870 | 3060 | 3060 | 3060 | 3050 | 17 |
| 515 | 20230808 | 110100 | 369544990 | 3050 | 3060 | 3060 | 3050 | 2879 |
| 516 | 20230808 | 110000 | 360757035 | 3065 | 3065 | 3065 | 3065 | 10 |
| 517 | 20230808 | 105900 | 360726385 | 3065 | 3055 | 3065 | 3055 | 2 |
| 518 | 20230808 | 105800 | 360720265 | 3055 | 3065 | 3065 | 3055 | 6407 |
| 519 | 20230808 | 105700 | 341106525 | 3070 | 3080 | 3080 | 3070 | 227 |
| 520 | 20230808 | 105600 | 340408835 | 3080 | 3080 | 3080 | 3080 | 897 |
| 521 | 20230808 | 105500 | 337646075 | 3080 | 3080 | 3080 | 3080 | 351 |
| 522 | 20230808 | 105400 | 336564995 | 3080 | 3080 | 3080 | 3080 | 3 |
| 523 | 20230808 | 105300 | 336555755 | 3080 | 3075 | 3080 | 3075 | 7 |
| 524 | 20230808 | 105200 | 336534205 | 3075 | 3075 | 3075 | 3075 | 8 |
| 525 | 20230808 | 105100 | 336509605 | 3075 | 3065 | 3090 | 3060 | 40 |
| 526 | 20230808 | 105000 | 336386620 | 3065 | 3065 | 3065 | 3060 | 648 |
| 527 | 20230808 | 104900 | 334401315 | 3065 | 3065 | 3065 | 3065 | 311 |
| 528 | 20230808 | 104800 | 333448100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 529 | 20230808 | 104700 | 333448100 | 3065 | 3065 | 3065 | 3065 | 411 |
| 530 | 20230808 | 104600 | 332188385 | 3075 | 3070 | 3090 | 3070 | 4 |
| 531 | 20230808 | 104500 | 332176075 | 3065 | 3065 | 3065 | 3065 | 2269 |
| 532 | 20230808 | 104400 | 325221590 | 3065 | 3065 | 3065 | 3065 | 2 |
| 533 | 20230808 | 104300 | 325215460 | 3065 | 3070 | 3070 | 3065 | 668 |
| 534 | 20230808 | 104200 | 323167790 | 3090 | 3065 | 3090 | 3065 | 841 |
| 535 | 20230808 | 104100 | 320590090 | 3065 | 3065 | 3070 | 3065 | 507 |
| 536 | 20230808 | 104000 | 319036130 | 3065 | 3065 | 3065 | 3065 | 0 |
| 537 | 20230808 | 103900 | 319036130 | 3065 | 3065 | 3065 | 3065 | 100 |
| 538 | 20230808 | 103800 | 318729630 | 3065 | 3070 | 3070 | 3065 | 2095 |
| 539 | 20230808 | 103700 | 312308220 | 3080 | 3075 | 3080 | 3075 | 503 |
| 540 | 20230808 | 103600 | 310758985 | 3075 | 3085 | 3085 | 3075 | 23 |
| 541 | 20230808 | 103500 | 310688250 | 3065 | 3065 | 3065 | 3065 | 0 |
| 542 | 20230808 | 103400 | 310688250 | 3065 | 3065 | 3065 | 3065 | 0 |
| 543 | 20230808 | 103300 | 310688250 | 3065 | 3065 | 3065 | 3060 | 7086 |
| 544 | 20230808 | 103200 | 288989390 | 3070 | 3065 | 3070 | 3065 | 28 |
| 545 | 20230808 | 103100 | 288903435 | 3070 | 3070 | 3070 | 3070 | 250 |
| 546 | 20230808 | 103000 | 288135935 | 3070 | 3075 | 3075 | 3070 | 512 |
| 547 | 20230808 | 102900 | 286563035 | 3080 | 3070 | 3080 | 3070 | 74 |
| 548 | 20230808 | 102800 | 286335845 | 3070 | 3070 | 3070 | 3070 | 54 |
| 549 | 20230808 | 102700 | 286170065 | 3070 | 3085 | 3085 | 3070 | 3403 |
| 550 | 20230808 | 102600 | 275713980 | 3080 | 3080 | 3080 | 3080 | 0 |
| 551 | 20230808 | 102500 | 275713980 | 3080 | 3085 | 3085 | 3080 | 3 |
| 552 | 20230808 | 102400 | 275704730 | 3090 | 3090 | 3090 | 3090 | 1 |
| 553 | 20230808 | 102300 | 275701640 | 3085 | 3085 | 3085 | 3085 | 1 |
| 554 | 20230808 | 102200 | 275698555 | 3080 | 3085 | 3085 | 3080 | 6 |
| 555 | 20230808 | 102100 | 275680050 | 3095 | 3095 | 3095 | 3095 | 0 |
| 556 | 20230808 | 102000 | 275680050 | 3095 | 3095 | 3095 | 3095 | 0 |
| 557 | 20230808 | 101900 | 275680050 | 3095 | 3095 | 3095 | 3095 | 0 |
| 558 | 20230808 | 101800 | 275680050 | 3095 | 3090 | 3095 | 3090 | 4 |
| 559 | 20230808 | 101700 | 275667680 | 3095 | 3085 | 3095 | 3080 | 3138 |
| 560 | 20230808 | 101600 | 265996665 | 3090 | 3100 | 3100 | 3090 | 649 |
| 561 | 20230808 | 101500 | 263990755 | 3100 | 3090 | 3100 | 3090 | 2 |
| 562 | 20230808 | 101400 | 263984565 | 3100 | 3100 | 3100 | 3100 | 1 |
| 563 | 20230808 | 101300 | 263981465 | 3100 | 3100 | 3115 | 3090 | 511 |
| 564 | 20230808 | 101200 | 262402345 | 3115 | 3095 | 3115 | 3085 | 1270 |
| 565 | 20230808 | 101100 | 258473505 | 3115 | 3105 | 3115 | 3105 | 12 |
| 566 | 20230808 | 101000 | 258436145 | 3115 | 3105 | 3115 | 3105 | 836 |
| 567 | 20230808 | 100900 | 255832725 | 3115 | 3090 | 3115 | 3085 | 4347 |
| 568 | 20230808 | 100800 | 242400325 | 3090 | 3090 | 3090 | 3090 | 40 |
| 569 | 20230808 | 100700 | 242276725 | 3090 | 3090 | 3090 | 3090 | 20 |
| 570 | 20230808 | 100600 | 242214925 | 3090 | 3110 | 3110 | 3085 | 2276 |
| 571 | 20230808 | 100500 | 235166865 | 3115 | 3115 | 3115 | 3115 | 0 |
| 572 | 20230808 | 100400 | 235166865 | 3115 | 3115 | 3115 | 3115 | 0 |
| 573 | 20230808 | 100300 | 235166865 | 3115 | 3105 | 3115 | 3105 | 716 |
| 574 | 20230808 | 100200 | 232940325 | 3105 | 3105 | 3105 | 3105 | 4 |
| 575 | 20230808 | 100100 | 232927905 | 3105 | 3115 | 3120 | 3105 | 75 |
| 576 | 20230808 | 100000 | 232695005 | 3100 | 3110 | 3120 | 3100 | 47 |
| 577 | 20230808 | 095900 | 232549245 | 3100 | 3110 | 3110 | 3100 | 2 |
| 578 | 20230808 | 095800 | 232543035 | 3110 | 3120 | 3120 | 3110 | 543 |
| 579 | 20230808 | 095700 | 230854285 | 3110 | 3110 | 3110 | 3110 | 110 |
| 580 | 20230808 | 095600 | 230512185 | 3120 | 3110 | 3120 | 3110 | 493 |
| 581 | 20230808 | 095500 | 228978895 | 3120 | 3115 | 3120 | 3115 | 502 |
| 582 | 20230808 | 095400 | 227415155 | 3130 | 3125 | 3130 | 3115 | 1644 |
| 583 | 20230808 | 095300 | 222280770 | 3125 | 3135 | 3140 | 3125 | 1538 |
| 584 | 20230808 | 095200 | 217474305 | 3140 | 3140 | 3140 | 3140 | 1148 |
| 585 | 20230808 | 095100 | 213869585 | 3140 | 3135 | 3140 | 3135 | 1040 |
| 586 | 20230808 | 095000 | 210604680 | 3135 | 3130 | 3140 | 3130 | 311 |
| 587 | 20230808 | 094900 | 209629695 | 3140 | 3130 | 3140 | 3130 | 61 |
| 588 | 20230808 | 094800 | 209438425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 589 | 20230808 | 094700 | 209438425 | 3140 | 3135 | 3140 | 3135 | 472 |
| 590 | 20230808 | 094600 | 207957380 | 3135 | 3135 | 3140 | 3135 | 9 |
| 591 | 20230808 | 094500 | 207929155 | 3140 | 3130 | 3140 | 3130 | 3613 |
| 592 | 20230808 | 094400 | 196612720 | 3130 | 3125 | 3130 | 3125 | 196 |
| 593 | 20230808 | 094300 | 196000210 | 3125 | 3120 | 3125 | 3120 | 965 |
| 594 | 20230808 | 094200 | 192986095 | 3125 | 3120 | 3125 | 3115 | 323 |
| 595 | 20230808 | 094100 | 191976860 | 3125 | 3125 | 3125 | 3115 | 202 |
| 596 | 20230808 | 094000 | 191345620 | 3125 | 3120 | 3125 | 3120 | 667 |
| 597 | 20230808 | 093900 | 189264570 | 3120 | 3115 | 3120 | 3115 | 493 |
| 598 | 20230808 | 093800 | 187727355 | 3120 | 3125 | 3125 | 3120 | 65 |
| 599 | 20230808 | 093700 | 187524505 | 3125 | 3120 | 3125 | 3120 | 451 |
| 600 | 20230808 | 093600 | 186115135 | 3125 | 3115 | 3125 | 3110 | 4446 |
| 601 | 20230808 | 093500 | 172241535 | 3115 | 3115 | 3115 | 3110 | 194 |
| 602 | 20230808 | 093400 | 171637280 | 3115 | 3100 | 3115 | 3100 | 166 |
| 603 | 20230808 | 093300 | 171120925 | 3115 | 3095 | 3115 | 3075 | 12815 |
| 604 | 20230808 | 093200 | 131543295 | 3100 | 3095 | 3110 | 3095 | 1865 |
| 605 | 20230808 | 093100 | 125754050 | 3095 | 3080 | 3095 | 3080 | 3348 |
| 606 | 20230808 | 093000 | 115400615 | 3080 | 3070 | 3080 | 3070 | 12 |
| 607 | 20230808 | 092900 | 115363765 | 3070 | 3075 | 3075 | 3070 | 1599 |
| 608 | 20230808 | 092800 | 110454290 | 3075 | 3080 | 3080 | 3075 | 4 |
| 609 | 20230808 | 092700 | 110441975 | 3085 | 3085 | 3085 | 3085 | 0 |
| 610 | 20230808 | 092600 | 110441975 | 3085 | 3085 | 3085 | 3085 | 1 |
| 611 | 20230808 | 092500 | 110438890 | 3080 | 3080 | 3080 | 3080 | 0 |
| 612 | 20230808 | 092400 | 110438890 | 3080 | 3080 | 3080 | 3080 | 3078 |
| 613 | 20230808 | 092300 | 100958650 | 3075 | 3075 | 3075 | 3065 | 5 |
| 614 | 20230808 | 092200 | 100943285 | 3075 | 3065 | 3075 | 3060 | 3720 |
| 615 | 20230808 | 092100 | 89538525 | 3070 | 3070 | 3075 | 3070 | 161 |
| 616 | 20230808 | 092000 | 89043750 | 3075 | 3075 | 3075 | 3075 | 196 |
| 617 | 20230808 | 091900 | 88441050 | 3070 | 3075 | 3085 | 3070 | 2080 |
| 618 | 20230808 | 091800 | 82052870 | 3095 | 3080 | 3095 | 3080 | 15 |
| 619 | 20230808 | 091700 | 82006610 | 3080 | 3095 | 3095 | 3080 | 1027 |
| 620 | 20230808 | 091600 | 78841255 | 3115 | 3115 | 3115 | 3115 | 2 |
| 621 | 20230808 | 091500 | 78835025 | 3115 | 3110 | 3115 | 3110 | 400 |
| 622 | 20230808 | 091400 | 77589075 | 3115 | 3085 | 3115 | 3080 | 266 |
| 623 | 20230808 | 091300 | 76769625 | 3100 | 3105 | 3105 | 3100 | 309 |
| 624 | 20230808 | 091200 | 75811200 | 3125 | 3120 | 3125 | 3120 | 2874 |
| 625 | 20230808 | 091100 | 66831810 | 3125 | 3120 | 3125 | 3120 | 10 |
| 626 | 20230808 | 091000 | 66800585 | 3125 | 3130 | 3130 | 3100 | 3384 |
| 627 | 20230808 | 090900 | 56284100 | 3130 | 3130 | 3130 | 3120 | 2708 |
| 628 | 20230808 | 090800 | 47834730 | 3125 | 3125 | 3130 | 3125 | 706 |
| 629 | 20230808 | 090700 | 45628460 | 3125 | 3115 | 3125 | 3115 | 1675 |
| 630 | 20230808 | 090600 | 40405090 | 3125 | 3125 | 3125 | 3125 | 1653 |
| 631 | 20230808 | 090500 | 35239465 | 3125 | 3110 | 3125 | 3105 | 2697 |
| 632 | 20230808 | 090400 | 26831605 | 3120 | 3115 | 3120 | 3115 | 300 |
| 633 | 20230808 | 090300 | 25895745 | 3120 | 3120 | 3120 | 3120 | 331 |
| 634 | 20230808 | 090200 | 24863025 | 3120 | 3070 | 3120 | 3070 | 1117 |
| 635 | 20230808 | 090100 | 21422770 | 3070 | 3100 | 3100 | 3065 | 3127 |
| 636 | 20230808 | 090000 | 11790590 | 3100 | 3065 | 3100 | 3055 | 3843 |