31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 3 | 20240216 | 194600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240216 | 194500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240216 | 194400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240216 | 194300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240216 | 194200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240216 | 194100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240216 | 194000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240216 | 193900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240216 | 193800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240216 | 193700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240216 | 193600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240216 | 193500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240216 | 193400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240216 | 193300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240216 | 193200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240216 | 193100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240216 | 193000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240216 | 192900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240216 | 192800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240216 | 192700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240216 | 192600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240216 | 192500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240216 | 192400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240216 | 192300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240216 | 192200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240216 | 192100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240216 | 192000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240216 | 191900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240216 | 191800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240216 | 191700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 33 | 20240216 | 191600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240216 | 191500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240216 | 191400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240216 | 191300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240216 | 191200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240216 | 191100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240216 | 191000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240216 | 190900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240216 | 190800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240216 | 190700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240216 | 190600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240216 | 190500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240216 | 190400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240216 | 190300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240216 | 190200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240216 | 190100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240216 | 190000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240216 | 185900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240216 | 185800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240216 | 185700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240216 | 185600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240216 | 185500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240216 | 185400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240216 | 185300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240216 | 185200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240216 | 185100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240216 | 185000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240216 | 184900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240216 | 184800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240216 | 184700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 63 | 20240216 | 184600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240216 | 184500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240216 | 184400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240216 | 184300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240216 | 184200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240216 | 184100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240216 | 184000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240216 | 183900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240216 | 183800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240216 | 183700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240216 | 183600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240216 | 183500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240216 | 183400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240216 | 183300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240216 | 183200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240216 | 183100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240216 | 183000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240216 | 182900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240216 | 182800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240216 | 182700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240216 | 182600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240216 | 182500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240216 | 182400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240216 | 182300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240216 | 182200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240216 | 182100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240216 | 182000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240216 | 181900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240216 | 181800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240216 | 181700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 93 | 20240216 | 181600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240216 | 181500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240216 | 181400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240216 | 181300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240216 | 181200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240216 | 181100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240216 | 181000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240216 | 180900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240216 | 180800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240216 | 180700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240216 | 180600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240216 | 180500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240216 | 180400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240216 | 180300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240216 | 180200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240216 | 180100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240216 | 180000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240216 | 175900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240216 | 175800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240216 | 175700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240216 | 175600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240216 | 175500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240216 | 175400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240216 | 175300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240216 | 175200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240216 | 175100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240216 | 175000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240216 | 174900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240216 | 174800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240216 | 174700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 123 | 20240216 | 174600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240216 | 174500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240216 | 174400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240216 | 174300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240216 | 174200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240216 | 174100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240216 | 174000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240216 | 173900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240216 | 173800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240216 | 173700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240216 | 173600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240216 | 173500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240216 | 173400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240216 | 173300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240216 | 173200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240216 | 173100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240216 | 173000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240216 | 172900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240216 | 172800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240216 | 172700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240216 | 172600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240216 | 172500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240216 | 172400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240216 | 172300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240216 | 172200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240216 | 172100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240216 | 172000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240216 | 171900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240216 | 171800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240216 | 171700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 153 | 20240216 | 171600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240216 | 171500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240216 | 171400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240216 | 171300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240216 | 171200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240216 | 171100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240216 | 171000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240216 | 170900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240216 | 170800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240216 | 170700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240216 | 170600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240216 | 170500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240216 | 170400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240216 | 170300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240216 | 170200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240216 | 170100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240216 | 170000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240216 | 165900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240216 | 165800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240216 | 165700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240216 | 165600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240216 | 165500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240216 | 165400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240216 | 165300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240216 | 165200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240216 | 165100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240216 | 165000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240216 | 164900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240216 | 164800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240216 | 164700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 183 | 20240216 | 164600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240216 | 164500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240216 | 164400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240216 | 164300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240216 | 164200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240216 | 164100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240216 | 164000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240216 | 163900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240216 | 163800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240216 | 163700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240216 | 163600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240216 | 163500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240216 | 163400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240216 | 163300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240216 | 163200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240216 | 163100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240216 | 163000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20240216 | 162900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20240216 | 162800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20240216 | 162700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20240216 | 162600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20240216 | 162500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20240216 | 162400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20240216 | 162300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20240216 | 162200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20240216 | 162100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20240216 | 162000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20240216 | 161900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20240216 | 161800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20240216 | 161700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 213 | 20240216 | 161600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240216 | 161500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240216 | 161400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240216 | 161300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240216 | 161200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240216 | 161100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20240216 | 161000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20240216 | 160900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20240216 | 160800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20240216 | 160700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20240216 | 160600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20240216 | 160500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20240216 | 160400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20240216 | 160300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20240216 | 160200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20240216 | 160100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20240216 | 160000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20240216 | 155900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20240216 | 155800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20240216 | 155700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20240216 | 155600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20240216 | 155500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20240216 | 155400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20240216 | 155300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20240216 | 155200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20240216 | 155100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20240216 | 155000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20240216 | 154900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20240216 | 154800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20240216 | 154700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 243 | 20240216 | 154600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20240216 | 154500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20240216 | 154400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20240216 | 154300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20240216 | 154200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20240216 | 154100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20240216 | 154000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20240216 | 153900 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20240216 | 153800 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20240216 | 153700 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20240216 | 153600 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20240216 | 153500 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20240216 | 153400 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20240216 | 153300 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20240216 | 153200 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20240216 | 153100 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20240216 | 153000 | 1520162960 | 3400 | 3400 | 3400 | 3400 | 16923 |
| 260 | 20240216 | 152900 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20240216 | 152800 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20240216 | 152700 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20240216 | 152600 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20240216 | 152500 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20240216 | 152400 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20240216 | 152300 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20240216 | 152200 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20240216 | 152100 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20240216 | 152000 | 1462624760 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20240216 | 151900 | 1462624760 | 3400 | 3405 | 3420 | 3400 | 1881 |
| 271 | 20240216 | 151800 | 1456212830 | 3405 | 3410 | 3410 | 3400 | 2664 |
| 272 | 20240216 | 151700 | 1447146985 | 3415 | 3400 | 3415 | 3400 | 6281 |
| 273 | 20240216 | 151600 | 1425764615 | 3400 | 3400 | 3405 | 3400 | 2029 |
| 274 | 20240216 | 151500 | 1418864945 | 3410 | 3420 | 3420 | 3410 | 691 |
| 275 | 20240216 | 151400 | 1416507815 | 3410 | 3405 | 3420 | 3400 | 2968 |
| 276 | 20240216 | 151300 | 1406388645 | 3410 | 3415 | 3415 | 3400 | 6487 |
| 277 | 20240216 | 151200 | 1384304420 | 3435 | 3405 | 3440 | 3405 | 1284 |
| 278 | 20240216 | 151100 | 1379906550 | 3405 | 3420 | 3440 | 3400 | 3537 |
| 279 | 20240216 | 151000 | 1367824820 | 3420 | 3420 | 3425 | 3415 | 628 |
| 280 | 20240216 | 150900 | 1365676490 | 3445 | 3425 | 3445 | 3420 | 3088 |
| 281 | 20240216 | 150800 | 1355100155 | 3425 | 3400 | 3425 | 3400 | 1009 |
| 282 | 20240216 | 150700 | 1351649870 | 3410 | 3355 | 3410 | 3355 | 22829 |
| 283 | 20240216 | 150600 | 1274686275 | 3355 | 3340 | 3355 | 3315 | 6731 |
| 284 | 20240216 | 150500 | 1252227680 | 3335 | 3380 | 3380 | 3315 | 32646 |
| 285 | 20240216 | 150400 | 1143009850 | 3385 | 3390 | 3400 | 3370 | 4304 |
| 286 | 20240216 | 150300 | 1128460535 | 3375 | 3400 | 3405 | 3375 | 3200 |
| 287 | 20240216 | 150200 | 1117627715 | 3370 | 3405 | 3430 | 3370 | 8495 |
| 288 | 20240216 | 150100 | 1088712635 | 3395 | 3460 | 3460 | 3390 | 22314 |
| 289 | 20240216 | 150000 | 1012280210 | 3460 | 3465 | 3465 | 3450 | 5225 |
| 290 | 20240216 | 145900 | 994241605 | 3465 | 3480 | 3480 | 3465 | 16 |
| 291 | 20240216 | 145800 | 994186105 | 3455 | 3480 | 3480 | 3455 | 11769 |
| 292 | 20240216 | 145700 | 953393035 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20240216 | 145600 | 953393035 | 3475 | 3475 | 3475 | 3475 | 869 |
| 294 | 20240216 | 145500 | 950373260 | 3475 | 3475 | 3475 | 3475 | 10 |
| 295 | 20240216 | 145400 | 950338510 | 3475 | 3485 | 3485 | 3475 | 880 |
| 296 | 20240216 | 145300 | 947277785 | 3485 | 3485 | 3485 | 3485 | 76 |
| 297 | 20240216 | 145200 | 947012925 | 3485 | 3490 | 3490 | 3485 | 358 |
| 298 | 20240216 | 145100 | 945763660 | 3495 | 3480 | 3495 | 3480 | 851 |
| 299 | 20240216 | 145000 | 942794480 | 3480 | 3485 | 3485 | 3480 | 6 |
| 300 | 20240216 | 144900 | 942773585 | 3475 | 3470 | 3475 | 3470 | 653 |
| 301 | 20240216 | 144800 | 940504915 | 3465 | 3475 | 3475 | 3465 | 383 |
| 302 | 20240216 | 144700 | 939177135 | 3475 | 3475 | 3475 | 3475 | 101 |
| 303 | 20240216 | 144600 | 938826160 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20240216 | 144500 | 938826160 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20240216 | 144400 | 938826160 | 3485 | 3475 | 3485 | 3465 | 1108 |
| 306 | 20240216 | 144300 | 934984830 | 3460 | 3455 | 3460 | 3450 | 1044 |
| 307 | 20240216 | 144200 | 931376310 | 3455 | 3460 | 3460 | 3450 | 1218 |
| 308 | 20240216 | 144100 | 927172270 | 3465 | 3490 | 3490 | 3450 | 3237 |
| 309 | 20240216 | 144000 | 915960760 | 3485 | 3460 | 3490 | 3460 | 1107 |
| 310 | 20240216 | 143900 | 912107095 | 3460 | 3460 | 3460 | 3460 | 3395 |
| 311 | 20240216 | 143800 | 900360395 | 3460 | 3460 | 3465 | 3460 | 2806 |
| 312 | 20240216 | 143700 | 890650730 | 3460 | 3470 | 3470 | 3460 | 2747 |
| 313 | 20240216 | 143600 | 881132440 | 3470 | 3480 | 3480 | 3470 | 1562 |
| 314 | 20240216 | 143500 | 875710740 | 3480 | 3490 | 3490 | 3480 | 331 |
| 315 | 20240216 | 143400 | 874558545 | 3490 | 3490 | 3490 | 3490 | 509 |
| 316 | 20240216 | 143300 | 872782135 | 3500 | 3495 | 3500 | 3495 | 31 |
| 317 | 20240216 | 143200 | 872673735 | 3500 | 3485 | 3500 | 3485 | 489 |
| 318 | 20240216 | 143100 | 870969555 | 3485 | 3485 | 3485 | 3485 | 559 |
| 319 | 20240216 | 143000 | 869021440 | 3485 | 3480 | 3485 | 3480 | 10 |
| 320 | 20240216 | 142900 | 868986615 | 3475 | 3475 | 3475 | 3475 | 807 |
| 321 | 20240216 | 142800 | 866182290 | 3475 | 3470 | 3475 | 3470 | 41 |
| 322 | 20240216 | 142700 | 866040015 | 3470 | 3470 | 3470 | 3470 | 1 |
| 323 | 20240216 | 142600 | 866036545 | 3470 | 3470 | 3470 | 3470 | 1 |
| 324 | 20240216 | 142500 | 866033075 | 3470 | 3475 | 3475 | 3470 | 405 |
| 325 | 20240216 | 142400 | 864627610 | 3475 | 3465 | 3475 | 3465 | 1867 |
| 326 | 20240216 | 142300 | 858158285 | 3465 | 3465 | 3465 | 3465 | 0 |
| 327 | 20240216 | 142200 | 858158285 | 3465 | 3470 | 3470 | 3460 | 894 |
| 328 | 20240216 | 142100 | 855059840 | 3475 | 3475 | 3485 | 3465 | 2710 |
| 329 | 20240216 | 142000 | 845658315 | 3470 | 3465 | 3475 | 3460 | 1872 |
| 330 | 20240216 | 141900 | 839172120 | 3450 | 3450 | 3450 | 3430 | 2912 |
| 331 | 20240216 | 141800 | 829157005 | 3450 | 3455 | 3455 | 3430 | 3424 |
| 332 | 20240216 | 141700 | 817364965 | 3460 | 3460 | 3460 | 3460 | 2404 |
| 333 | 20240216 | 141600 | 809047125 | 3460 | 3470 | 3475 | 3460 | 2314 |
| 334 | 20240216 | 141500 | 801034775 | 3475 | 3480 | 3485 | 3465 | 3578 |
| 335 | 20240216 | 141400 | 788614595 | 3480 | 3485 | 3485 | 3480 | 1838 |
| 336 | 20240216 | 141300 | 782212095 | 3490 | 3490 | 3490 | 3490 | 1083 |
| 337 | 20240216 | 141200 | 778432425 | 3490 | 3500 | 3500 | 3490 | 3514 |
| 338 | 20240216 | 141100 | 766150550 | 3500 | 3505 | 3505 | 3500 | 910 |
| 339 | 20240216 | 141000 | 762963855 | 3505 | 3505 | 3505 | 3500 | 217 |
| 340 | 20240216 | 140900 | 762204225 | 3500 | 3510 | 3510 | 3500 | 2550 |
| 341 | 20240216 | 140800 | 753275435 | 3505 | 3505 | 3505 | 3505 | 0 |
| 342 | 20240216 | 140700 | 753275435 | 3505 | 3515 | 3515 | 3505 | 3420 |
| 343 | 20240216 | 140600 | 741285790 | 3515 | 3515 | 3515 | 3515 | 0 |
| 344 | 20240216 | 140500 | 741285790 | 3515 | 3515 | 3520 | 3515 | 3 |
| 345 | 20240216 | 140400 | 741275240 | 3515 | 3510 | 3530 | 3510 | 240 |
| 346 | 20240216 | 140300 | 740432385 | 3515 | 3520 | 3520 | 3510 | 3165 |
| 347 | 20240216 | 140200 | 729306575 | 3520 | 3520 | 3520 | 3520 | 817 |
| 348 | 20240216 | 140100 | 726430735 | 3525 | 3530 | 3530 | 3525 | 2052 |
| 349 | 20240216 | 140000 | 719191410 | 3525 | 3525 | 3525 | 3525 | 0 |
| 350 | 20240216 | 135900 | 719191410 | 3525 | 3545 | 3545 | 3525 | 392 |
| 351 | 20240216 | 135800 | 717805955 | 3545 | 3545 | 3545 | 3545 | 0 |
| 352 | 20240216 | 135700 | 717805955 | 3545 | 3545 | 3545 | 3545 | 8 |
| 353 | 20240216 | 135600 | 717777595 | 3545 | 3545 | 3545 | 3545 | 0 |
| 354 | 20240216 | 135500 | 717777595 | 3545 | 3545 | 3545 | 3545 | 0 |
| 355 | 20240216 | 135400 | 717777595 | 3545 | 3545 | 3545 | 3545 | 0 |
| 356 | 20240216 | 135300 | 717777595 | 3545 | 3545 | 3545 | 3545 | 29 |
| 357 | 20240216 | 135200 | 717674790 | 3545 | 3545 | 3545 | 3545 | 1 |
| 358 | 20240216 | 135100 | 717671245 | 3555 | 3545 | 3555 | 3545 | 44 |
| 359 | 20240216 | 135000 | 717515245 | 3555 | 3545 | 3555 | 3545 | 42 |
| 360 | 20240216 | 134900 | 717366335 | 3555 | 3555 | 3565 | 3550 | 1212 |
| 361 | 20240216 | 134800 | 713058405 | 3565 | 3540 | 3565 | 3540 | 2253 |
| 362 | 20240216 | 134700 | 705066950 | 3540 | 3535 | 3540 | 3525 | 1396 |
| 363 | 20240216 | 134600 | 700132900 | 3535 | 3530 | 3535 | 3515 | 3593 |
| 364 | 20240216 | 134500 | 687475900 | 3530 | 3535 | 3535 | 3530 | 668 |
| 365 | 20240216 | 134400 | 685117345 | 3535 | 3540 | 3540 | 3535 | 104 |
| 366 | 20240216 | 134300 | 684749205 | 3540 | 3540 | 3540 | 3540 | 104 |
| 367 | 20240216 | 134200 | 684381045 | 3540 | 3540 | 3540 | 3540 | 0 |
| 368 | 20240216 | 134100 | 684381045 | 3540 | 3540 | 3545 | 3535 | 346 |
| 369 | 20240216 | 134000 | 683157890 | 3550 | 3540 | 3550 | 3540 | 3390 |
| 370 | 20240216 | 133900 | 671156210 | 3540 | 3550 | 3550 | 3540 | 2471 |
| 371 | 20240216 | 133800 | 662406510 | 3550 | 3550 | 3555 | 3550 | 1048 |
| 372 | 20240216 | 133700 | 658686100 | 3555 | 3555 | 3555 | 3550 | 3577 |
| 373 | 20240216 | 133600 | 645982105 | 3560 | 3560 | 3560 | 3560 | 5 |
| 374 | 20240216 | 133500 | 645964305 | 3555 | 3555 | 3555 | 3555 | 50 |
| 375 | 20240216 | 133400 | 645786555 | 3560 | 3560 | 3560 | 3560 | 0 |
| 376 | 20240216 | 133300 | 645786555 | 3560 | 3565 | 3565 | 3555 | 2164 |
| 377 | 20240216 | 133200 | 638085595 | 3560 | 3560 | 3570 | 3560 | 1983 |
| 378 | 20240216 | 133100 | 631021745 | 3555 | 3555 | 3555 | 3555 | 105 |
| 379 | 20240216 | 133000 | 630648470 | 3560 | 3555 | 3560 | 3555 | 115 |
| 380 | 20240216 | 132900 | 630239595 | 3560 | 3560 | 3560 | 3560 | 2 |
| 381 | 20240216 | 132800 | 630232475 | 3555 | 3555 | 3555 | 3555 | 0 |
| 382 | 20240216 | 132700 | 630232475 | 3555 | 3565 | 3565 | 3555 | 780 |
| 383 | 20240216 | 132600 | 627454815 | 3570 | 3570 | 3570 | 3570 | 51 |
| 384 | 20240216 | 132500 | 627272745 | 3580 | 3560 | 3580 | 3560 | 2063 |
| 385 | 20240216 | 132400 | 619916610 | 3560 | 3560 | 3560 | 3555 | 599 |
| 386 | 20240216 | 132300 | 617784650 | 3555 | 3555 | 3555 | 3555 | 0 |
| 387 | 20240216 | 132200 | 617784650 | 3555 | 3555 | 3555 | 3555 | 192 |
| 388 | 20240216 | 132100 | 617102090 | 3555 | 3570 | 3570 | 3555 | 1802 |
| 389 | 20240216 | 132000 | 610686920 | 3560 | 3560 | 3560 | 3560 | 150 |
| 390 | 20240216 | 131900 | 610152920 | 3560 | 3560 | 3560 | 3560 | 0 |
| 391 | 20240216 | 131800 | 610152920 | 3560 | 3570 | 3570 | 3560 | 26 |
| 392 | 20240216 | 131700 | 610060160 | 3570 | 3570 | 3570 | 3570 | 0 |
| 393 | 20240216 | 131600 | 610060160 | 3570 | 3560 | 3570 | 3560 | 21 |
| 394 | 20240216 | 131500 | 609985340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 395 | 20240216 | 131400 | 609985340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 396 | 20240216 | 131300 | 609985340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 397 | 20240216 | 131200 | 609985340 | 3570 | 3570 | 3570 | 3570 | 0 |
| 398 | 20240216 | 131100 | 609985340 | 3570 | 3565 | 3570 | 3565 | 143 |
| 399 | 20240216 | 131000 | 609475535 | 3570 | 3565 | 3570 | 3565 | 1924 |
| 400 | 20240216 | 130900 | 602616320 | 3565 | 3565 | 3565 | 3565 | 0 |
| 401 | 20240216 | 130800 | 602616320 | 3565 | 3565 | 3565 | 3565 | 200 |
| 402 | 20240216 | 130700 | 601903320 | 3565 | 3570 | 3570 | 3565 | 172 |
| 403 | 20240216 | 130600 | 601289640 | 3570 | 3570 | 3570 | 3570 | 0 |
| 404 | 20240216 | 130500 | 601289640 | 3570 | 3570 | 3570 | 3570 | 0 |
| 405 | 20240216 | 130400 | 601289640 | 3570 | 3575 | 3575 | 3570 | 577 |
| 406 | 20240216 | 130300 | 599229215 | 3575 | 3575 | 3575 | 3575 | 0 |
| 407 | 20240216 | 130200 | 599229215 | 3575 | 3575 | 3575 | 3575 | 545 |
| 408 | 20240216 | 130100 | 597280840 | 3585 | 3585 | 3585 | 3585 | 0 |
| 409 | 20240216 | 130000 | 597280840 | 3585 | 3580 | 3585 | 3580 | 133 |
| 410 | 20240216 | 125900 | 596804690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 411 | 20240216 | 125800 | 596804690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 412 | 20240216 | 125700 | 596804690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 413 | 20240216 | 125600 | 596804690 | 3595 | 3600 | 3600 | 3580 | 411 |
| 414 | 20240216 | 125500 | 595332500 | 3585 | 3580 | 3600 | 3580 | 243 |
| 415 | 20240216 | 125400 | 594461810 | 3580 | 3575 | 3580 | 3575 | 397 |
| 416 | 20240216 | 125300 | 593042525 | 3575 | 3575 | 3575 | 3575 | 0 |
| 417 | 20240216 | 125200 | 593042525 | 3575 | 3575 | 3575 | 3575 | 0 |
| 418 | 20240216 | 125100 | 593042525 | 3575 | 3575 | 3575 | 3575 | 0 |
| 419 | 20240216 | 125000 | 593042525 | 3575 | 3575 | 3575 | 3575 | 2 |
| 420 | 20240216 | 124900 | 593035375 | 3565 | 3570 | 3575 | 3565 | 282 |
| 421 | 20240216 | 124800 | 592028690 | 3570 | 3565 | 3570 | 3565 | 30 |
| 422 | 20240216 | 124700 | 591921730 | 3570 | 3570 | 3570 | 3570 | 0 |
| 423 | 20240216 | 124600 | 591921730 | 3570 | 3570 | 3570 | 3570 | 0 |
| 424 | 20240216 | 124500 | 591921730 | 3570 | 3570 | 3570 | 3570 | 301 |
| 425 | 20240216 | 124400 | 590847160 | 3580 | 3580 | 3580 | 3580 | 0 |
| 426 | 20240216 | 124300 | 590847160 | 3580 | 3580 | 3580 | 3580 | 0 |
| 427 | 20240216 | 124200 | 590847160 | 3580 | 3580 | 3580 | 3580 | 2 |
| 428 | 20240216 | 124100 | 590840000 | 3570 | 3570 | 3570 | 3570 | 1 |
| 429 | 20240216 | 124000 | 590836430 | 3570 | 3570 | 3570 | 3570 | 0 |
| 430 | 20240216 | 123900 | 590836430 | 3570 | 3570 | 3570 | 3570 | 184 |
| 431 | 20240216 | 123800 | 590179550 | 3580 | 3580 | 3580 | 3580 | 54 |
| 432 | 20240216 | 123700 | 589986230 | 3580 | 3570 | 3580 | 3570 | 13 |
| 433 | 20240216 | 123600 | 589939720 | 3570 | 3570 | 3570 | 3570 | 198 |
| 434 | 20240216 | 123500 | 589232860 | 3570 | 3570 | 3570 | 3570 | 503 |
| 435 | 20240216 | 123400 | 587437150 | 3565 | 3565 | 3565 | 3565 | 1896 |
| 436 | 20240216 | 123300 | 580677910 | 3565 | 3565 | 3565 | 3565 | 0 |
| 437 | 20240216 | 123200 | 580677910 | 3565 | 3565 | 3565 | 3565 | 70 |
| 438 | 20240216 | 123100 | 580428360 | 3565 | 3565 | 3565 | 3565 | 0 |
| 439 | 20240216 | 123000 | 580428360 | 3565 | 3565 | 3565 | 3565 | 10 |
| 440 | 20240216 | 122900 | 580392710 | 3565 | 3565 | 3565 | 3565 | 0 |
| 441 | 20240216 | 122800 | 580392710 | 3565 | 3570 | 3570 | 3565 | 1005 |
| 442 | 20240216 | 122700 | 576809860 | 3570 | 3565 | 3570 | 3565 | 74 |
| 443 | 20240216 | 122600 | 576546045 | 3570 | 3570 | 3570 | 3570 | 0 |
| 444 | 20240216 | 122500 | 576546045 | 3570 | 3570 | 3570 | 3570 | 0 |
| 445 | 20240216 | 122400 | 576546045 | 3570 | 3570 | 3570 | 3570 | 0 |
| 446 | 20240216 | 122300 | 576546045 | 3570 | 3570 | 3570 | 3570 | 10 |
| 447 | 20240216 | 122200 | 576510345 | 3565 | 3570 | 3570 | 3565 | 900 |
| 448 | 20240216 | 122100 | 573299595 | 3570 | 3570 | 3570 | 3570 | 0 |
| 449 | 20240216 | 122000 | 573299595 | 3570 | 3570 | 3570 | 3570 | 0 |
| 450 | 20240216 | 121900 | 573299595 | 3570 | 3570 | 3570 | 3570 | 6 |
| 451 | 20240216 | 121800 | 573278175 | 3570 | 3570 | 3570 | 3570 | 64 |
| 452 | 20240216 | 121700 | 573049695 | 3570 | 3565 | 3570 | 3565 | 3 |
| 453 | 20240216 | 121600 | 573038990 | 3565 | 3570 | 3570 | 3565 | 574 |
| 454 | 20240216 | 121500 | 570990405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 455 | 20240216 | 121400 | 570990405 | 3570 | 3575 | 3585 | 3570 | 108 |
| 456 | 20240216 | 121300 | 570604225 | 3575 | 3575 | 3575 | 3575 | 917 |
| 457 | 20240216 | 121200 | 567325950 | 3575 | 3580 | 3580 | 3575 | 2309 |
| 458 | 20240216 | 121100 | 559069955 | 3580 | 3585 | 3585 | 3580 | 502 |
| 459 | 20240216 | 121000 | 557270645 | 3585 | 3590 | 3590 | 3585 | 620 |
| 460 | 20240216 | 120900 | 555045100 | 3590 | 3590 | 3590 | 3590 | 190 |
| 461 | 20240216 | 120800 | 554363000 | 3590 | 3590 | 3590 | 3590 | 0 |
| 462 | 20240216 | 120700 | 554363000 | 3590 | 3590 | 3590 | 3590 | 0 |
| 463 | 20240216 | 120600 | 554363000 | 3590 | 3590 | 3590 | 3590 | 1000 |
| 464 | 20240216 | 120500 | 550773000 | 3590 | 3590 | 3590 | 3590 | 0 |
| 465 | 20240216 | 120400 | 550773000 | 3590 | 3590 | 3590 | 3590 | 0 |
| 466 | 20240216 | 120300 | 550773000 | 3590 | 3590 | 3590 | 3590 | 20 |
| 467 | 20240216 | 120200 | 550701200 | 3590 | 3590 | 3590 | 3590 | 0 |
| 468 | 20240216 | 120100 | 550701200 | 3590 | 3590 | 3590 | 3590 | 345 |
| 469 | 20240216 | 120000 | 549462650 | 3590 | 3590 | 3590 | 3590 | 50 |
| 470 | 20240216 | 115900 | 549283150 | 3590 | 3595 | 3595 | 3590 | 220 |
| 471 | 20240216 | 115800 | 548492495 | 3595 | 3595 | 3595 | 3595 | 68 |
| 472 | 20240216 | 115700 | 548248035 | 3595 | 3595 | 3595 | 3595 | 245 |
| 473 | 20240216 | 115600 | 547367260 | 3600 | 3600 | 3600 | 3600 | 0 |
| 474 | 20240216 | 115500 | 547367260 | 3600 | 3600 | 3600 | 3600 | 7 |
| 475 | 20240216 | 115400 | 547342060 | 3600 | 3600 | 3600 | 3600 | 0 |
| 476 | 20240216 | 115300 | 547342060 | 3600 | 3600 | 3600 | 3590 | 7 |
| 477 | 20240216 | 115200 | 547316890 | 3590 | 3590 | 3600 | 3590 | 104 |
| 478 | 20240216 | 115100 | 546943510 | 3605 | 3600 | 3605 | 3600 | 346 |
| 479 | 20240216 | 115000 | 545697900 | 3605 | 3605 | 3605 | 3605 | 0 |
| 480 | 20240216 | 114900 | 545697900 | 3605 | 3605 | 3605 | 3605 | 0 |
| 481 | 20240216 | 114800 | 545697900 | 3605 | 3605 | 3605 | 3605 | 0 |
| 482 | 20240216 | 114700 | 545697900 | 3605 | 3605 | 3605 | 3605 | 2 |
| 483 | 20240216 | 114600 | 545690690 | 3595 | 3595 | 3595 | 3595 | 36 |
| 484 | 20240216 | 114500 | 545561270 | 3605 | 3605 | 3605 | 3605 | 0 |
| 485 | 20240216 | 114400 | 545561270 | 3605 | 3605 | 3605 | 3605 | 1254 |
| 486 | 20240216 | 114300 | 541040600 | 3605 | 3605 | 3605 | 3605 | 0 |
| 487 | 20240216 | 114200 | 541040600 | 3605 | 3605 | 3605 | 3605 | 2 |
| 488 | 20240216 | 114100 | 541033390 | 3605 | 3605 | 3605 | 3605 | 0 |
| 489 | 20240216 | 114000 | 541033390 | 3605 | 3605 | 3605 | 3605 | 0 |
| 490 | 20240216 | 113900 | 541033390 | 3605 | 3600 | 3605 | 3600 | 2 |
| 491 | 20240216 | 113800 | 541026185 | 3605 | 3605 | 3605 | 3605 | 0 |
| 492 | 20240216 | 113700 | 541026185 | 3605 | 3605 | 3605 | 3605 | 2 |
| 493 | 20240216 | 113600 | 541018975 | 3595 | 3595 | 3595 | 3595 | 56 |
| 494 | 20240216 | 113500 | 540817655 | 3605 | 3605 | 3605 | 3605 | 0 |
| 495 | 20240216 | 113400 | 540817655 | 3605 | 3605 | 3605 | 3605 | 2 |
| 496 | 20240216 | 113300 | 540810445 | 3590 | 3590 | 3590 | 3590 | 0 |
| 497 | 20240216 | 113200 | 540810445 | 3590 | 3595 | 3605 | 3590 | 24 |
| 498 | 20240216 | 113100 | 540724150 | 3595 | 3600 | 3600 | 3595 | 424 |
| 499 | 20240216 | 113000 | 539198755 | 3600 | 3600 | 3600 | 3600 | 378 |
| 500 | 20240216 | 112900 | 537837955 | 3600 | 3590 | 3600 | 3590 | 204 |
| 501 | 20240216 | 112800 | 537103595 | 3600 | 3590 | 3600 | 3590 | 324 |
| 502 | 20240216 | 112700 | 535940285 | 3600 | 3600 | 3600 | 3600 | 2 |
| 503 | 20240216 | 112600 | 535933085 | 3590 | 3590 | 3590 | 3590 | 154 |
| 504 | 20240216 | 112500 | 535380225 | 3600 | 3600 | 3600 | 3600 | 923 |
| 505 | 20240216 | 112400 | 532057425 | 3600 | 3600 | 3600 | 3600 | 3 |
| 506 | 20240216 | 112300 | 532046625 | 3600 | 3595 | 3600 | 3595 | 377 |
| 507 | 20240216 | 112200 | 530691305 | 3600 | 3600 | 3600 | 3600 | 0 |
| 508 | 20240216 | 112100 | 530691305 | 3600 | 3600 | 3600 | 3600 | 140 |
| 509 | 20240216 | 112000 | 530187305 | 3600 | 3600 | 3600 | 3600 | 0 |
| 510 | 20240216 | 111900 | 530187305 | 3600 | 3595 | 3600 | 3595 | 2 |
| 511 | 20240216 | 111800 | 530180110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 512 | 20240216 | 111700 | 530180110 | 3595 | 3595 | 3595 | 3595 | 0 |
| 513 | 20240216 | 111600 | 530180110 | 3595 | 3590 | 3595 | 3585 | 323 |
| 514 | 20240216 | 111500 | 529020625 | 3595 | 3595 | 3595 | 3590 | 54 |
| 515 | 20240216 | 111400 | 528826745 | 3585 | 3585 | 3585 | 3585 | 4 |
| 516 | 20240216 | 111300 | 528812405 | 3595 | 3595 | 3595 | 3595 | 0 |
| 517 | 20240216 | 111200 | 528812405 | 3595 | 3595 | 3595 | 3585 | 5 |
| 518 | 20240216 | 111100 | 528794440 | 3590 | 3595 | 3595 | 3590 | 207 |
| 519 | 20240216 | 111000 | 528050775 | 3585 | 3600 | 3600 | 3585 | 1432 |
| 520 | 20240216 | 110900 | 522897705 | 3585 | 3585 | 3585 | 3585 | 0 |
| 521 | 20240216 | 110800 | 522897705 | 3585 | 3585 | 3585 | 3585 | 1 |
| 522 | 20240216 | 110700 | 522894120 | 3600 | 3595 | 3600 | 3590 | 614 |
| 523 | 20240216 | 110600 | 520689410 | 3600 | 3595 | 3600 | 3595 | 74 |
| 524 | 20240216 | 110500 | 520423360 | 3600 | 3595 | 3600 | 3595 | 175 |
| 525 | 20240216 | 110400 | 519794225 | 3600 | 3600 | 3600 | 3600 | 107 |
| 526 | 20240216 | 110300 | 519409025 | 3600 | 3600 | 3600 | 3600 | 0 |
| 527 | 20240216 | 110200 | 519409025 | 3600 | 3600 | 3600 | 3600 | 2 |
| 528 | 20240216 | 110100 | 519401825 | 3595 | 3595 | 3595 | 3595 | 0 |
| 529 | 20240216 | 110000 | 519401825 | 3595 | 3595 | 3595 | 3595 | 8 |
| 530 | 20240216 | 105900 | 519373065 | 3600 | 3600 | 3600 | 3600 | 11 |
| 531 | 20240216 | 105800 | 519333465 | 3605 | 3600 | 3605 | 3600 | 391 |
| 532 | 20240216 | 105700 | 517925855 | 3605 | 3605 | 3605 | 3605 | 0 |
| 533 | 20240216 | 105600 | 517925855 | 3605 | 3600 | 3605 | 3600 | 140 |
| 534 | 20240216 | 105500 | 517421845 | 3600 | 3600 | 3600 | 3600 | 77 |
| 535 | 20240216 | 105400 | 517144645 | 3605 | 3605 | 3605 | 3605 | 50 |
| 536 | 20240216 | 105300 | 516964395 | 3605 | 3605 | 3605 | 3590 | 1032 |
| 537 | 20240216 | 105200 | 513244455 | 3605 | 3585 | 3605 | 3585 | 1006 |
| 538 | 20240216 | 105100 | 509622205 | 3590 | 3590 | 3590 | 3590 | 526 |
| 539 | 20240216 | 105000 | 507733865 | 3600 | 3590 | 3600 | 3590 | 158 |
| 540 | 20240216 | 104900 | 507166595 | 3600 | 3595 | 3600 | 3590 | 225 |
| 541 | 20240216 | 104800 | 506358070 | 3595 | 3595 | 3595 | 3595 | 305 |
| 542 | 20240216 | 104700 | 505261595 | 3600 | 3600 | 3600 | 3600 | 0 |
| 543 | 20240216 | 104600 | 505261595 | 3600 | 3600 | 3600 | 3600 | 20 |
| 544 | 20240216 | 104500 | 505189595 | 3600 | 3600 | 3600 | 3600 | 151 |
| 545 | 20240216 | 104400 | 504645995 | 3600 | 3600 | 3600 | 3600 | 1 |
| 546 | 20240216 | 104300 | 504642395 | 3590 | 3605 | 3605 | 3590 | 528 |
| 547 | 20240216 | 104200 | 502744935 | 3600 | 3600 | 3600 | 3600 | 624 |
| 548 | 20240216 | 104100 | 500498535 | 3600 | 3600 | 3610 | 3600 | 43 |
| 549 | 20240216 | 104000 | 500343715 | 3610 | 3600 | 3610 | 3600 | 32 |
| 550 | 20240216 | 103900 | 500228495 | 3610 | 3605 | 3610 | 3605 | 364 |
| 551 | 20240216 | 103800 | 498916265 | 3605 | 3605 | 3605 | 3605 | 1 |
| 552 | 20240216 | 103700 | 498912660 | 3610 | 3600 | 3610 | 3595 | 1545 |
| 553 | 20240216 | 103600 | 493354345 | 3610 | 3610 | 3610 | 3610 | 0 |
| 554 | 20240216 | 103500 | 493354345 | 3610 | 3605 | 3610 | 3595 | 202 |
| 555 | 20240216 | 103400 | 492626880 | 3610 | 3605 | 3610 | 3605 | 41 |
| 556 | 20240216 | 103300 | 492479065 | 3610 | 3610 | 3610 | 3610 | 100 |
| 557 | 20240216 | 103200 | 492118065 | 3610 | 3615 | 3620 | 3600 | 999 |
| 558 | 20240216 | 103100 | 488514915 | 3625 | 3615 | 3625 | 3615 | 565 |
| 559 | 20240216 | 103000 | 486472420 | 3615 | 3640 | 3640 | 3610 | 351 |
| 560 | 20240216 | 102900 | 485203145 | 3645 | 3660 | 3665 | 3635 | 1507 |
| 561 | 20240216 | 102800 | 479712430 | 3665 | 3665 | 3665 | 3660 | 87 |
| 562 | 20240216 | 102700 | 479393925 | 3665 | 3650 | 3665 | 3645 | 1844 |
| 563 | 20240216 | 102600 | 472653455 | 3650 | 3650 | 3660 | 3650 | 1554 |
| 564 | 20240216 | 102500 | 466967310 | 3660 | 3645 | 3660 | 3645 | 355 |
| 565 | 20240216 | 102400 | 465669860 | 3645 | 3655 | 3655 | 3645 | 220 |
| 566 | 20240216 | 102300 | 464866875 | 3655 | 3630 | 3655 | 3630 | 1122 |
| 567 | 20240216 | 102200 | 460778475 | 3630 | 3630 | 3635 | 3630 | 1427 |
| 568 | 20240216 | 102100 | 455596250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 569 | 20240216 | 102000 | 455596250 | 3630 | 3625 | 3630 | 3625 | 1069 |
| 570 | 20240216 | 101900 | 451721120 | 3625 | 3620 | 3625 | 3620 | 1007 |
| 571 | 20240216 | 101800 | 448075760 | 3620 | 3640 | 3640 | 3620 | 288 |
| 572 | 20240216 | 101700 | 447033130 | 3635 | 3655 | 3655 | 3635 | 4413 |
| 573 | 20240216 | 101600 | 430950715 | 3655 | 3635 | 3655 | 3630 | 4870 |
| 574 | 20240216 | 101500 | 413197165 | 3635 | 3615 | 3635 | 3615 | 9679 |
| 575 | 20240216 | 101400 | 378118995 | 3620 | 3615 | 3620 | 3615 | 323 |
| 576 | 20240216 | 101300 | 376949940 | 3615 | 3610 | 3615 | 3610 | 509 |
| 577 | 20240216 | 101200 | 375110610 | 3610 | 3610 | 3610 | 3610 | 511 |
| 578 | 20240216 | 101100 | 373265900 | 3610 | 3605 | 3610 | 3605 | 766 |
| 579 | 20240216 | 101000 | 370501360 | 3605 | 3595 | 3605 | 3595 | 348 |
| 580 | 20240216 | 100900 | 369248580 | 3605 | 3595 | 3610 | 3595 | 104 |
| 581 | 20240216 | 100800 | 368873370 | 3595 | 3595 | 3595 | 3595 | 1490 |
| 582 | 20240216 | 100700 | 363516820 | 3580 | 3580 | 3580 | 3580 | 0 |
| 583 | 20240216 | 100600 | 363516820 | 3580 | 3580 | 3580 | 3580 | 1 |
| 584 | 20240216 | 100500 | 363513240 | 3590 | 3590 | 3590 | 3590 | 279 |
| 585 | 20240216 | 100400 | 362511630 | 3580 | 3560 | 3580 | 3560 | 523 |
| 586 | 20240216 | 100300 | 360645635 | 3560 | 3560 | 3560 | 3560 | 1399 |
| 587 | 20240216 | 100200 | 355665195 | 3565 | 3565 | 3565 | 3565 | 683 |
| 588 | 20240216 | 100100 | 353230300 | 3565 | 3565 | 3565 | 3565 | 100 |
| 589 | 20240216 | 100000 | 352873800 | 3565 | 3570 | 3570 | 3565 | 504 |
| 590 | 20240216 | 095900 | 351074530 | 3570 | 3575 | 3575 | 3570 | 214 |
| 591 | 20240216 | 095800 | 350310125 | 3580 | 3580 | 3580 | 3580 | 103 |
| 592 | 20240216 | 095700 | 349941385 | 3580 | 3575 | 3580 | 3575 | 571 |
| 593 | 20240216 | 095600 | 347897315 | 3580 | 3580 | 3580 | 3580 | 0 |
| 594 | 20240216 | 095500 | 347897315 | 3580 | 3585 | 3585 | 3580 | 1360 |
| 595 | 20240216 | 095400 | 343025605 | 3585 | 3585 | 3585 | 3585 | 112 |
| 596 | 20240216 | 095300 | 342624085 | 3585 | 3595 | 3595 | 3585 | 1005 |
| 597 | 20240216 | 095200 | 339016390 | 3595 | 3595 | 3595 | 3595 | 0 |
| 598 | 20240216 | 095100 | 339016390 | 3595 | 3595 | 3595 | 3595 | 347 |
| 599 | 20240216 | 095000 | 337768925 | 3595 | 3605 | 3605 | 3595 | 303 |
| 600 | 20240216 | 094900 | 336676640 | 3595 | 3600 | 3600 | 3595 | 148 |
| 601 | 20240216 | 094800 | 336143970 | 3610 | 3610 | 3610 | 3610 | 450 |
| 602 | 20240216 | 094700 | 334519470 | 3610 | 3600 | 3610 | 3595 | 2332 |
| 603 | 20240216 | 094600 | 326122810 | 3600 | 3615 | 3615 | 3595 | 1086 |
| 604 | 20240216 | 094500 | 322202775 | 3600 | 3605 | 3610 | 3600 | 3574 |
| 605 | 20240216 | 094400 | 309305070 | 3610 | 3610 | 3620 | 3610 | 867 |
| 606 | 20240216 | 094300 | 306171220 | 3605 | 3595 | 3605 | 3585 | 3493 |
| 607 | 20240216 | 094200 | 293634345 | 3605 | 3605 | 3605 | 3605 | 611 |
| 608 | 20240216 | 094100 | 291431690 | 3610 | 3600 | 3615 | 3600 | 1817 |
| 609 | 20240216 | 094000 | 284870370 | 3605 | 3615 | 3615 | 3605 | 885 |
| 610 | 20240216 | 093900 | 281673040 | 3615 | 3635 | 3635 | 3615 | 2406 |
| 611 | 20240216 | 093800 | 272946505 | 3640 | 3630 | 3655 | 3625 | 9531 |
| 612 | 20240216 | 093700 | 238181630 | 3630 | 3625 | 3630 | 3615 | 1155 |
| 613 | 20240216 | 093600 | 233994105 | 3620 | 3610 | 3620 | 3605 | 685 |
| 614 | 20240216 | 093500 | 231521040 | 3610 | 3590 | 3630 | 3590 | 3926 |
| 615 | 20240216 | 093400 | 217391215 | 3590 | 3590 | 3590 | 3585 | 736 |
| 616 | 20240216 | 093300 | 214749070 | 3595 | 3595 | 3595 | 3595 | 455 |
| 617 | 20240216 | 093200 | 213113345 | 3595 | 3600 | 3610 | 3590 | 4620 |
| 618 | 20240216 | 093100 | 196492585 | 3595 | 3595 | 3595 | 3585 | 1077 |
| 619 | 20240216 | 093000 | 192621780 | 3595 | 3575 | 3600 | 3575 | 1676 |
| 620 | 20240216 | 092900 | 186602860 | 3585 | 3565 | 3585 | 3565 | 420 |
| 621 | 20240216 | 092800 | 185105540 | 3560 | 3560 | 3560 | 3555 | 451 |
| 622 | 20240216 | 092700 | 183500480 | 3565 | 3555 | 3565 | 3555 | 2 |
| 623 | 20240216 | 092600 | 183493360 | 3560 | 3560 | 3565 | 3555 | 169 |
| 624 | 20240216 | 092500 | 182891855 | 3565 | 3560 | 3565 | 3560 | 338 |
| 625 | 20240216 | 092400 | 181688545 | 3565 | 3575 | 3575 | 3565 | 58 |
| 626 | 20240216 | 092300 | 181481675 | 3565 | 3580 | 3580 | 3565 | 1966 |
| 627 | 20240216 | 092200 | 174448985 | 3580 | 3585 | 3585 | 3580 | 555 |
| 628 | 20240216 | 092100 | 172459810 | 3585 | 3585 | 3595 | 3585 | 905 |
| 629 | 20240216 | 092000 | 169210840 | 3585 | 3590 | 3595 | 3580 | 1653 |
| 630 | 20240216 | 091900 | 163279130 | 3595 | 3595 | 3595 | 3595 | 19 |
| 631 | 20240216 | 091800 | 163210825 | 3590 | 3610 | 3610 | 3590 | 1737 |
| 632 | 20240216 | 091700 | 156962275 | 3615 | 3585 | 3625 | 3585 | 5672 |
| 633 | 20240216 | 091600 | 136492475 | 3590 | 3575 | 3590 | 3575 | 1071 |
| 634 | 20240216 | 091500 | 132654610 | 3575 | 3560 | 3575 | 3560 | 251 |
| 635 | 20240216 | 091400 | 131759790 | 3555 | 3560 | 3560 | 3555 | 1254 |
| 636 | 20240216 | 091300 | 127295665 | 3570 | 3570 | 3575 | 3570 | 1313 |
| 637 | 20240216 | 091200 | 122608190 | 3545 | 3540 | 3545 | 3540 | 604 |
| 638 | 20240216 | 091100 | 120467030 | 3540 | 3515 | 3540 | 3505 | 2656 |
| 639 | 20240216 | 091000 | 111110215 | 3515 | 3535 | 3535 | 3495 | 3701 |
| 640 | 20240216 | 090900 | 98110180 | 3530 | 3545 | 3545 | 3530 | 180 |
| 641 | 20240216 | 090800 | 97474015 | 3540 | 3555 | 3555 | 3520 | 1471 |
| 642 | 20240216 | 090700 | 92263315 | 3555 | 3555 | 3555 | 3555 | 3185 |
| 643 | 20240216 | 090600 | 80940640 | 3560 | 3560 | 3560 | 3555 | 1555 |
| 644 | 20240216 | 090500 | 75410045 | 3555 | 3565 | 3565 | 3555 | 2451 |
| 645 | 20240216 | 090400 | 66687160 | 3565 | 3575 | 3580 | 3565 | 6393 |
| 646 | 20240216 | 090300 | 43842195 | 3575 | 3575 | 3580 | 3575 | 1072 |
| 647 | 20240216 | 090200 | 40008480 | 3580 | 3580 | 3585 | 3580 | 1350 |
| 648 | 20240216 | 090100 | 35175130 | 3575 | 3575 | 3585 | 3575 | 1314 |
| 649 | 20240216 | 090000 | 30472270 | 3575 | 3665 | 3690 | 3575 | 8390 |