32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 3 | 20240702 | 195300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240702 | 195200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240702 | 195100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240702 | 195000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240702 | 194900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240702 | 194800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240702 | 194700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240702 | 194600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240702 | 194500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240702 | 194400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240702 | 194300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240702 | 194200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240702 | 194100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240702 | 194000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240702 | 193900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240702 | 193800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240702 | 193700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240702 | 193600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240702 | 193500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240702 | 193400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240702 | 193300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240702 | 193200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240702 | 193100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240702 | 193000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240702 | 192900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240702 | 192800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240702 | 192700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240702 | 192600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240702 | 192500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240702 | 192400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 33 | 20240702 | 192300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240702 | 192200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240702 | 192100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240702 | 192000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240702 | 191900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240702 | 191800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240702 | 191700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240702 | 191600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240702 | 191500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240702 | 191400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240702 | 191300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240702 | 191200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240702 | 191100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240702 | 191000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240702 | 190900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240702 | 190800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240702 | 190700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240702 | 190600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240702 | 190500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240702 | 190400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240702 | 190300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240702 | 190200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240702 | 190100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240702 | 190000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240702 | 185900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240702 | 185800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240702 | 185700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240702 | 185600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240702 | 185500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240702 | 185400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 63 | 20240702 | 185300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240702 | 185200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240702 | 185100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240702 | 185000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240702 | 184900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240702 | 184800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240702 | 184700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240702 | 184600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240702 | 184500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240702 | 184400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240702 | 184300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240702 | 184200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240702 | 184100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240702 | 184000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240702 | 183900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240702 | 183800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240702 | 183700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240702 | 183600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240702 | 183500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240702 | 183400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240702 | 183300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240702 | 183200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240702 | 183100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240702 | 183000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240702 | 182900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240702 | 182800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240702 | 182700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240702 | 182600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240702 | 182500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240702 | 182400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 93 | 20240702 | 182300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240702 | 182200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240702 | 182100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240702 | 182000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240702 | 181900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240702 | 181800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240702 | 181700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240702 | 181600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240702 | 181500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240702 | 181400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240702 | 181300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240702 | 181200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240702 | 181100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240702 | 181000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240702 | 180900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240702 | 180800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240702 | 180700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240702 | 180600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240702 | 180500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240702 | 180400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240702 | 180300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240702 | 180200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240702 | 180100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240702 | 180000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240702 | 175900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240702 | 175800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240702 | 175700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240702 | 175600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240702 | 175500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240702 | 175400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 123 | 20240702 | 175300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240702 | 175200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240702 | 175100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240702 | 175000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240702 | 174900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240702 | 174800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240702 | 174700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240702 | 174600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240702 | 174500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240702 | 174400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240702 | 174300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240702 | 174200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240702 | 174100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240702 | 174000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240702 | 173900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240702 | 173800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240702 | 173700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240702 | 173600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240702 | 173500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240702 | 173400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240702 | 173300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240702 | 173200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240702 | 173100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240702 | 173000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240702 | 172900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240702 | 172800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240702 | 172700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240702 | 172600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240702 | 172500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240702 | 172400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 153 | 20240702 | 172300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240702 | 172200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240702 | 172100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240702 | 172000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240702 | 171900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240702 | 171800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240702 | 171700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240702 | 171600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240702 | 171500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240702 | 171400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240702 | 171300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240702 | 171200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240702 | 171100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240702 | 171000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240702 | 170900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240702 | 170800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240702 | 170700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240702 | 170600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240702 | 170500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240702 | 170400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240702 | 170300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240702 | 170200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240702 | 170100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240702 | 170000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240702 | 165900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240702 | 165800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240702 | 165700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240702 | 165600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240702 | 165500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240702 | 165400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 183 | 20240702 | 165300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240702 | 165200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240702 | 165100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240702 | 165000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240702 | 164900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240702 | 164800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240702 | 164700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240702 | 164600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240702 | 164500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240702 | 164400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240702 | 164300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240702 | 164200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240702 | 164100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240702 | 164000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240702 | 163900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240702 | 163800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240702 | 163700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240702 | 163600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240702 | 163500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240702 | 163400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240702 | 163300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240702 | 163200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240702 | 163100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240702 | 163000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240702 | 162900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240702 | 162800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240702 | 162700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240702 | 162600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240702 | 162500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240702 | 162400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 213 | 20240702 | 162300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240702 | 162200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240702 | 162100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240702 | 162000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240702 | 161900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240702 | 161800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240702 | 161700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240702 | 161600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240702 | 161500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240702 | 161400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240702 | 161300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240702 | 161200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240702 | 161100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240702 | 161000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240702 | 160900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240702 | 160800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240702 | 160700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240702 | 160600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240702 | 160500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240702 | 160400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240702 | 160300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240702 | 160200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240702 | 160100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240702 | 160000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240702 | 155900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240702 | 155800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240702 | 155700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240702 | 155600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240702 | 155500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240702 | 155400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 243 | 20240702 | 155300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240702 | 155200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240702 | 155100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240702 | 155000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240702 | 154900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240702 | 154800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240702 | 154700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240702 | 154600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240702 | 154500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240702 | 154400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240702 | 154300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240702 | 154200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240702 | 154100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240702 | 154000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240702 | 153900 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240702 | 153800 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240702 | 153700 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240702 | 153600 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240702 | 153500 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240702 | 153400 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240702 | 153300 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240702 | 153200 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240702 | 153100 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240702 | 153000 | 1808281955 | 4400 | 4400 | 4400 | 4400 | 15504 |
| 267 | 20240702 | 152900 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240702 | 152800 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240702 | 152700 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240702 | 152600 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240702 | 152500 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240702 | 152400 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 273 | 20240702 | 152300 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240702 | 152200 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240702 | 152100 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240702 | 152000 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240702 | 151900 | 1740064355 | 4430 | 4430 | 4430 | 4430 | 103 |
| 278 | 20240702 | 151800 | 1739608065 | 4430 | 4430 | 4430 | 4430 | 8 |
| 279 | 20240702 | 151700 | 1739572625 | 4430 | 4430 | 4430 | 4425 | 1073 |
| 280 | 20240702 | 151600 | 1734820610 | 4430 | 4430 | 4430 | 4430 | 79 |
| 281 | 20240702 | 151500 | 1734470640 | 4430 | 4425 | 4430 | 4425 | 20 |
| 282 | 20240702 | 151400 | 1734382095 | 4425 | 4430 | 4430 | 4425 | 3 |
| 283 | 20240702 | 151300 | 1734368815 | 4415 | 4425 | 4425 | 4415 | 4500 |
| 284 | 20240702 | 151200 | 1714495595 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20240702 | 151100 | 1714495595 | 4425 | 4420 | 4425 | 4415 | 2350 |
| 286 | 20240702 | 151000 | 1704113590 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20240702 | 150900 | 1704113590 | 4415 | 4425 | 4425 | 4415 | 2901 |
| 288 | 20240702 | 150800 | 1691298650 | 4420 | 4420 | 4425 | 4420 | 467 |
| 289 | 20240702 | 150700 | 1689234485 | 4420 | 4420 | 4425 | 4420 | 1577 |
| 290 | 20240702 | 150600 | 1682261635 | 4420 | 4420 | 4420 | 4415 | 230 |
| 291 | 20240702 | 150500 | 1681245045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20240702 | 150400 | 1681245045 | 4420 | 4420 | 4420 | 4420 | 100 |
| 293 | 20240702 | 150300 | 1680803045 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20240702 | 150200 | 1680803045 | 4415 | 4420 | 4420 | 4415 | 1299 |
| 295 | 20240702 | 150100 | 1675067925 | 4420 | 4420 | 4420 | 4420 | 501 |
| 296 | 20240702 | 150000 | 1672853505 | 4420 | 4430 | 4430 | 4420 | 151 |
| 297 | 20240702 | 145900 | 1672185575 | 4430 | 4430 | 4430 | 4430 | 20 |
| 298 | 20240702 | 145800 | 1672096975 | 4420 | 4420 | 4420 | 4420 | 18 |
| 299 | 20240702 | 145700 | 1672017415 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20240702 | 145600 | 1672017415 | 4425 | 4425 | 4425 | 4420 | 297 |
| 301 | 20240702 | 145500 | 1670703295 | 4430 | 4430 | 4430 | 4430 | 1 |
| 302 | 20240702 | 145400 | 1670698865 | 4430 | 4430 | 4430 | 4430 | 150 |
| 303 | 20240702 | 145300 | 1670034365 | 4430 | 4430 | 4430 | 4430 | 4 |
| 304 | 20240702 | 145200 | 1670016645 | 4430 | 4430 | 4430 | 4430 | 13 |
| 305 | 20240702 | 145100 | 1669959055 | 4430 | 4430 | 4430 | 4430 | 1311 |
| 306 | 20240702 | 145000 | 1664151325 | 4435 | 4435 | 4435 | 4435 | 528 |
| 307 | 20240702 | 144900 | 1661809645 | 4430 | 4435 | 4435 | 4430 | 1030 |
| 308 | 20240702 | 144800 | 1657246595 | 4435 | 4435 | 4435 | 4435 | 35 |
| 309 | 20240702 | 144700 | 1657091370 | 4435 | 4435 | 4435 | 4435 | 218 |
| 310 | 20240702 | 144600 | 1656124540 | 4435 | 4435 | 4435 | 4435 | 344 |
| 311 | 20240702 | 144500 | 1654598900 | 4435 | 4435 | 4435 | 4435 | 30 |
| 312 | 20240702 | 144400 | 1654465850 | 4430 | 4430 | 4430 | 4430 | 76 |
| 313 | 20240702 | 144300 | 1654129170 | 4435 | 4435 | 4435 | 4435 | 1 |
| 314 | 20240702 | 144200 | 1654124735 | 4430 | 4430 | 4430 | 4430 | 100 |
| 315 | 20240702 | 144100 | 1653681735 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20240702 | 144000 | 1653681735 | 4430 | 4430 | 4430 | 4430 | 191 |
| 317 | 20240702 | 143900 | 1652835605 | 4430 | 4430 | 4430 | 4430 | 26 |
| 318 | 20240702 | 143800 | 1652720425 | 4425 | 4430 | 4430 | 4425 | 661 |
| 319 | 20240702 | 143700 | 1649793015 | 4435 | 4435 | 4435 | 4435 | 1158 |
| 320 | 20240702 | 143600 | 1644657285 | 4435 | 4435 | 4435 | 4435 | 20 |
| 321 | 20240702 | 143500 | 1644568585 | 4430 | 4430 | 4430 | 4430 | 13 |
| 322 | 20240702 | 143400 | 1644510995 | 4435 | 4435 | 4435 | 4435 | 355 |
| 323 | 20240702 | 143300 | 1642936570 | 4435 | 4445 | 4445 | 4435 | 945 |
| 324 | 20240702 | 143200 | 1638736495 | 4440 | 4425 | 4440 | 4425 | 81 |
| 325 | 20240702 | 143100 | 1638377035 | 4420 | 4420 | 4420 | 4420 | 0 |
| 326 | 20240702 | 143000 | 1638377035 | 4420 | 4420 | 4420 | 4420 | 10 |
| 327 | 20240702 | 142900 | 1638332835 | 4425 | 4425 | 4425 | 4425 | 251 |
| 328 | 20240702 | 142800 | 1637222160 | 4425 | 4415 | 4425 | 4415 | 218 |
| 329 | 20240702 | 142700 | 1636259240 | 4415 | 4415 | 4415 | 4415 | 73 |
| 330 | 20240702 | 142600 | 1635936945 | 4405 | 4395 | 4405 | 4395 | 873 |
| 331 | 20240702 | 142500 | 1632091640 | 4395 | 4395 | 4395 | 4395 | 1 |
| 332 | 20240702 | 142400 | 1632087245 | 4400 | 4400 | 4400 | 4400 | 18 |
| 333 | 20240702 | 142300 | 1632008045 | 4405 | 4405 | 4405 | 4405 | 15 |
| 334 | 20240702 | 142200 | 1631941970 | 4405 | 4400 | 4405 | 4385 | 1415 |
| 335 | 20240702 | 142100 | 1625734510 | 4400 | 4400 | 4400 | 4400 | 10 |
| 336 | 20240702 | 142000 | 1625690510 | 4400 | 4400 | 4400 | 4400 | 10 |
| 337 | 20240702 | 141900 | 1625646510 | 4400 | 4395 | 4400 | 4395 | 109 |
| 338 | 20240702 | 141800 | 1625167005 | 4395 | 4395 | 4400 | 4390 | 251 |
| 339 | 20240702 | 141700 | 1624063210 | 4385 | 4385 | 4385 | 4385 | 0 |
| 340 | 20240702 | 141600 | 1624063210 | 4385 | 4375 | 4385 | 4375 | 509 |
| 341 | 20240702 | 141500 | 1621831510 | 4375 | 4370 | 4375 | 4370 | 1095 |
| 342 | 20240702 | 141400 | 1617043665 | 4370 | 4370 | 4370 | 4360 | 343 |
| 343 | 20240702 | 141300 | 1615546855 | 4360 | 4360 | 4360 | 4360 | 0 |
| 344 | 20240702 | 141200 | 1615546855 | 4360 | 4355 | 4360 | 4355 | 1680 |
| 345 | 20240702 | 141100 | 1608226130 | 4355 | 4360 | 4360 | 4355 | 638 |
| 346 | 20240702 | 141000 | 1605444715 | 4360 | 4360 | 4360 | 4360 | 24 |
| 347 | 20240702 | 140900 | 1605340075 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 348 | 20240702 | 140800 | 1600980075 | 4360 | 4365 | 4365 | 4360 | 513 |
| 349 | 20240702 | 140700 | 1598743330 | 4365 | 4355 | 4365 | 4355 | 232 |
| 350 | 20240702 | 140600 | 1597732790 | 4355 | 4355 | 4365 | 4355 | 503 |
| 351 | 20240702 | 140500 | 1595539980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 352 | 20240702 | 140400 | 1595539980 | 4350 | 4370 | 4370 | 4350 | 300 |
| 353 | 20240702 | 140300 | 1594233980 | 4350 | 4350 | 4350 | 4350 | 0 |
| 354 | 20240702 | 140200 | 1594233980 | 4350 | 4360 | 4360 | 4350 | 215 |
| 355 | 20240702 | 140100 | 1593298500 | 4350 | 4355 | 4355 | 4350 | 378 |
| 356 | 20240702 | 140000 | 1591652810 | 4360 | 4360 | 4360 | 4360 | 1 |
| 357 | 20240702 | 135900 | 1591648450 | 4370 | 4370 | 4370 | 4370 | 15 |
| 358 | 20240702 | 135800 | 1591582900 | 4370 | 4375 | 4375 | 4370 | 1055 |
| 359 | 20240702 | 135700 | 1586972275 | 4375 | 4370 | 4375 | 4360 | 11 |
| 360 | 20240702 | 135600 | 1586924180 | 4360 | 4370 | 4370 | 4350 | 8529 |
| 361 | 20240702 | 135500 | 1549761215 | 4375 | 4375 | 4375 | 4375 | 0 |
| 362 | 20240702 | 135400 | 1549761215 | 4375 | 4380 | 4380 | 4375 | 501 |
| 363 | 20240702 | 135300 | 1547566840 | 4365 | 4365 | 4365 | 4365 | 1 |
| 364 | 20240702 | 135200 | 1547562475 | 4365 | 4365 | 4365 | 4365 | 187 |
| 365 | 20240702 | 135100 | 1546746220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 366 | 20240702 | 135000 | 1546746220 | 4365 | 4370 | 4370 | 4365 | 694 |
| 367 | 20240702 | 134900 | 1543715435 | 4370 | 4380 | 4385 | 4370 | 784 |
| 368 | 20240702 | 134800 | 1540285055 | 4385 | 4385 | 4385 | 4385 | 15 |
| 369 | 20240702 | 134700 | 1540219280 | 4390 | 4390 | 4390 | 4390 | 10 |
| 370 | 20240702 | 134600 | 1540175380 | 4390 | 4390 | 4390 | 4390 | 1000 |
| 371 | 20240702 | 134500 | 1535785380 | 4385 | 4385 | 4385 | 4385 | 0 |
| 372 | 20240702 | 134400 | 1535785380 | 4385 | 4385 | 4385 | 4385 | 75 |
| 373 | 20240702 | 134300 | 1535456505 | 4385 | 4385 | 4390 | 4385 | 98 |
| 374 | 20240702 | 134200 | 1535026670 | 4390 | 4390 | 4390 | 4390 | 20 |
| 375 | 20240702 | 134100 | 1534938870 | 4385 | 4385 | 4385 | 4385 | 100 |
| 376 | 20240702 | 134000 | 1534500370 | 4390 | 4390 | 4390 | 4390 | 1091 |
| 377 | 20240702 | 133900 | 1529710880 | 4390 | 4390 | 4390 | 4385 | 1134 |
| 378 | 20240702 | 133800 | 1524732870 | 4390 | 4385 | 4390 | 4385 | 271 |
| 379 | 20240702 | 133700 | 1523543590 | 4370 | 4375 | 4375 | 4370 | 229 |
| 380 | 20240702 | 133600 | 1522541720 | 4375 | 4375 | 4375 | 4375 | 10 |
| 381 | 20240702 | 133500 | 1522497970 | 4390 | 4390 | 4390 | 4390 | 10 |
| 382 | 20240702 | 133400 | 1522454070 | 4390 | 4385 | 4390 | 4385 | 28 |
| 383 | 20240702 | 133300 | 1522331165 | 4370 | 4380 | 4380 | 4365 | 2229 |
| 384 | 20240702 | 133200 | 1512592520 | 4380 | 4380 | 4380 | 4380 | 365 |
| 385 | 20240702 | 133100 | 1510993820 | 4380 | 4380 | 4380 | 4360 | 3735 |
| 386 | 20240702 | 133000 | 1494672840 | 4380 | 4380 | 4380 | 4380 | 100 |
| 387 | 20240702 | 132900 | 1494234840 | 4380 | 4380 | 4380 | 4380 | 0 |
| 388 | 20240702 | 132800 | 1494234840 | 4380 | 4375 | 4380 | 4375 | 580 |
| 389 | 20240702 | 132700 | 1491696240 | 4375 | 4370 | 4375 | 4370 | 2 |
| 390 | 20240702 | 132600 | 1491687495 | 4365 | 4365 | 4365 | 4365 | 0 |
| 391 | 20240702 | 132500 | 1491687495 | 4365 | 4370 | 4370 | 4365 | 226 |
| 392 | 20240702 | 132400 | 1490700505 | 4365 | 4365 | 4365 | 4365 | 42 |
| 393 | 20240702 | 132300 | 1490517175 | 4365 | 4365 | 4365 | 4365 | 6 |
| 394 | 20240702 | 132200 | 1490490985 | 4370 | 4370 | 4370 | 4370 | 201 |
| 395 | 20240702 | 132100 | 1489612615 | 4365 | 4365 | 4365 | 4365 | 1386 |
| 396 | 20240702 | 132000 | 1483562725 | 4365 | 4370 | 4370 | 4365 | 529 |
| 397 | 20240702 | 131900 | 1481253635 | 4365 | 4380 | 4380 | 4365 | 260 |
| 398 | 20240702 | 131800 | 1480118135 | 4385 | 4370 | 4385 | 4370 | 973 |
| 399 | 20240702 | 131700 | 1475860660 | 4375 | 4365 | 4375 | 4365 | 1445 |
| 400 | 20240702 | 131600 | 1469544785 | 4365 | 4375 | 4375 | 4365 | 2798 |
| 401 | 20240702 | 131500 | 1457320645 | 4370 | 4370 | 4370 | 4370 | 260 |
| 402 | 20240702 | 131400 | 1456184445 | 4380 | 4370 | 4380 | 4365 | 3147 |
| 403 | 20240702 | 131300 | 1442419645 | 4370 | 4380 | 4380 | 4370 | 2585 |
| 404 | 20240702 | 131200 | 1431103480 | 4380 | 4385 | 4385 | 4380 | 200 |
| 405 | 20240702 | 131100 | 1430227390 | 4385 | 4385 | 4385 | 4380 | 1530 |
| 406 | 20240702 | 131000 | 1423521090 | 4385 | 4385 | 4385 | 4385 | 1825 |
| 407 | 20240702 | 130900 | 1415518465 | 4385 | 4385 | 4385 | 4385 | 0 |
| 408 | 20240702 | 130800 | 1415518465 | 4385 | 4385 | 4385 | 4385 | 30 |
| 409 | 20240702 | 130700 | 1415386915 | 4385 | 4390 | 4390 | 4385 | 750 |
| 410 | 20240702 | 130600 | 1412095660 | 4390 | 4395 | 4395 | 4390 | 300 |
| 411 | 20240702 | 130500 | 1410778390 | 4395 | 4395 | 4395 | 4395 | 150 |
| 412 | 20240702 | 130400 | 1410119140 | 4395 | 4395 | 4395 | 4395 | 0 |
| 413 | 20240702 | 130300 | 1410119140 | 4395 | 4395 | 4395 | 4395 | 300 |
| 414 | 20240702 | 130200 | 1408800640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 415 | 20240702 | 130100 | 1408800640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 416 | 20240702 | 130000 | 1408800640 | 4395 | 4390 | 4395 | 4390 | 1594 |
| 417 | 20240702 | 125900 | 1401798010 | 4395 | 4410 | 4410 | 4390 | 5125 |
| 418 | 20240702 | 125800 | 1379266050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 419 | 20240702 | 125700 | 1379266050 | 4410 | 4410 | 4410 | 4410 | 550 |
| 420 | 20240702 | 125600 | 1376840550 | 4395 | 4395 | 4395 | 4395 | 0 |
| 421 | 20240702 | 125500 | 1376840550 | 4395 | 4400 | 4400 | 4395 | 1836 |
| 422 | 20240702 | 125400 | 1368769360 | 4400 | 4410 | 4415 | 4400 | 703 |
| 423 | 20240702 | 125300 | 1365675280 | 4410 | 4415 | 4415 | 4410 | 7 |
| 424 | 20240702 | 125200 | 1365644385 | 4415 | 4415 | 4415 | 4415 | 0 |
| 425 | 20240702 | 125100 | 1365644385 | 4415 | 4415 | 4415 | 4415 | 0 |
| 426 | 20240702 | 125000 | 1365644385 | 4415 | 4415 | 4415 | 4410 | 107 |
| 427 | 20240702 | 124900 | 1365171985 | 4415 | 4400 | 4415 | 4400 | 620 |
| 428 | 20240702 | 124800 | 1362443685 | 4415 | 4415 | 4415 | 4400 | 357 |
| 429 | 20240702 | 124700 | 1360869970 | 4415 | 4415 | 4415 | 4415 | 1 |
| 430 | 20240702 | 124600 | 1360865555 | 4415 | 4415 | 4415 | 4415 | 100 |
| 431 | 20240702 | 124500 | 1360424055 | 4415 | 4420 | 4420 | 4415 | 1002 |
| 432 | 20240702 | 124400 | 1355995225 | 4420 | 4425 | 4425 | 4420 | 983 |
| 433 | 20240702 | 124300 | 1351646415 | 4420 | 4420 | 4420 | 4420 | 1 |
| 434 | 20240702 | 124200 | 1351641995 | 4415 | 4415 | 4415 | 4415 | 263 |
| 435 | 20240702 | 124100 | 1350480850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 436 | 20240702 | 124000 | 1350480850 | 4415 | 4425 | 4425 | 4415 | 501 |
| 437 | 20240702 | 123900 | 1348268925 | 4425 | 4410 | 4425 | 4410 | 4726 |
| 438 | 20240702 | 123800 | 1327404435 | 4410 | 4410 | 4410 | 4410 | 8 |
| 439 | 20240702 | 123700 | 1327369155 | 4410 | 4400 | 4410 | 4395 | 450 |
| 440 | 20240702 | 123600 | 1325391210 | 4395 | 4415 | 4415 | 4395 | 2088 |
| 441 | 20240702 | 123500 | 1316199650 | 4410 | 4400 | 4410 | 4400 | 4123 |
| 442 | 20240702 | 123400 | 1298054330 | 4405 | 4410 | 4410 | 4405 | 725 |
| 443 | 20240702 | 123300 | 1294858915 | 4405 | 4415 | 4415 | 4405 | 1050 |
| 444 | 20240702 | 123200 | 1290229640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 445 | 20240702 | 123100 | 1290229640 | 4415 | 4415 | 4415 | 4415 | 0 |
| 446 | 20240702 | 123000 | 1290229640 | 4415 | 4405 | 4415 | 4405 | 887 |
| 447 | 20240702 | 122900 | 1286321355 | 4420 | 4425 | 4425 | 4410 | 3828 |
| 448 | 20240702 | 122800 | 1269426825 | 4440 | 4440 | 4440 | 4440 | 3 |
| 449 | 20240702 | 122700 | 1269413505 | 4440 | 4425 | 4440 | 4425 | 4077 |
| 450 | 20240702 | 122600 | 1251371265 | 4430 | 4445 | 4445 | 4430 | 2165 |
| 451 | 20240702 | 122500 | 1241762690 | 4445 | 4445 | 4445 | 4445 | 462 |
| 452 | 20240702 | 122400 | 1239709100 | 4445 | 4445 | 4445 | 4445 | 0 |
| 453 | 20240702 | 122300 | 1239709100 | 4445 | 4445 | 4445 | 4445 | 538 |
| 454 | 20240702 | 122200 | 1237317690 | 4445 | 4450 | 4450 | 4445 | 2729 |
| 455 | 20240702 | 122100 | 1225180305 | 4450 | 4460 | 4460 | 4450 | 2311 |
| 456 | 20240702 | 122000 | 1214890420 | 4460 | 4460 | 4460 | 4460 | 0 |
| 457 | 20240702 | 121900 | 1214890420 | 4460 | 4465 | 4465 | 4460 | 181 |
| 458 | 20240702 | 121800 | 1214083010 | 4460 | 4465 | 4465 | 4460 | 1230 |
| 459 | 20240702 | 121700 | 1208596705 | 4470 | 4475 | 4475 | 4470 | 112 |
| 460 | 20240702 | 121600 | 1208095745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 461 | 20240702 | 121500 | 1208095745 | 4470 | 4475 | 4475 | 4470 | 144 |
| 462 | 20240702 | 121400 | 1207451540 | 4470 | 4470 | 4470 | 4470 | 0 |
| 463 | 20240702 | 121300 | 1207451540 | 4470 | 4470 | 4470 | 4470 | 109 |
| 464 | 20240702 | 121200 | 1206964310 | 4470 | 4475 | 4475 | 4470 | 20 |
| 465 | 20240702 | 121100 | 1206874905 | 4460 | 4460 | 4460 | 4460 | 0 |
| 466 | 20240702 | 121000 | 1206874905 | 4460 | 4460 | 4460 | 4460 | 1848 |
| 467 | 20240702 | 120900 | 1198632825 | 4460 | 4460 | 4460 | 4460 | 0 |
| 468 | 20240702 | 120800 | 1198632825 | 4460 | 4460 | 4460 | 4460 | 0 |
| 469 | 20240702 | 120700 | 1198632825 | 4460 | 4460 | 4460 | 4460 | 35 |
| 470 | 20240702 | 120600 | 1198476725 | 4460 | 4465 | 4465 | 4460 | 218 |
| 471 | 20240702 | 120500 | 1197503390 | 4480 | 4480 | 4480 | 4480 | 7 |
| 472 | 20240702 | 120400 | 1197472030 | 4480 | 4480 | 4485 | 4470 | 1007 |
| 473 | 20240702 | 120300 | 1192966375 | 4485 | 4485 | 4485 | 4485 | 18 |
| 474 | 20240702 | 120200 | 1192885645 | 4485 | 4490 | 4490 | 4485 | 163 |
| 475 | 20240702 | 120100 | 1192154340 | 4485 | 4485 | 4485 | 4485 | 68 |
| 476 | 20240702 | 120000 | 1191849360 | 4495 | 4495 | 4495 | 4495 | 20 |
| 477 | 20240702 | 115900 | 1191759460 | 4495 | 4495 | 4495 | 4495 | 550 |
| 478 | 20240702 | 115800 | 1189287210 | 4490 | 4505 | 4505 | 4490 | 3373 |
| 479 | 20240702 | 115700 | 1174134965 | 4510 | 4520 | 4520 | 4510 | 1079 |
| 480 | 20240702 | 115600 | 1169268235 | 4510 | 4510 | 4510 | 4500 | 4041 |
| 481 | 20240702 | 115500 | 1151055325 | 4500 | 4495 | 4500 | 4495 | 132 |
| 482 | 20240702 | 115400 | 1150461330 | 4485 | 4485 | 4485 | 4485 | 0 |
| 483 | 20240702 | 115300 | 1150461330 | 4485 | 4485 | 4485 | 4485 | 5 |
| 484 | 20240702 | 115200 | 1150438905 | 4485 | 4490 | 4495 | 4485 | 1672 |
| 485 | 20240702 | 115100 | 1142935410 | 4490 | 4490 | 4490 | 4490 | 486 |
| 486 | 20240702 | 115000 | 1140753270 | 4480 | 4475 | 4485 | 4475 | 9454 |
| 487 | 20240702 | 114900 | 1098445730 | 4475 | 4495 | 4495 | 4475 | 4246 |
| 488 | 20240702 | 114800 | 1079444860 | 4495 | 4530 | 4530 | 4495 | 669 |
| 489 | 20240702 | 114700 | 1076422255 | 4530 | 4530 | 4530 | 4530 | 0 |
| 490 | 20240702 | 114600 | 1076422255 | 4530 | 4520 | 4530 | 4520 | 80 |
| 491 | 20240702 | 114500 | 1076059985 | 4525 | 4525 | 4545 | 4525 | 320 |
| 492 | 20240702 | 114400 | 1074606005 | 4520 | 4515 | 4520 | 4515 | 502 |
| 493 | 20240702 | 114300 | 1072336970 | 4515 | 4515 | 4525 | 4515 | 4195 |
| 494 | 20240702 | 114200 | 1053392105 | 4515 | 4510 | 4515 | 4510 | 2420 |
| 495 | 20240702 | 114100 | 1042470570 | 4500 | 4495 | 4500 | 4495 | 143 |
| 496 | 20240702 | 114000 | 1041827075 | 4490 | 4490 | 4490 | 4490 | 225 |
| 497 | 20240702 | 113900 | 1040816825 | 4475 | 4480 | 4480 | 4475 | 1000 |
| 498 | 20240702 | 113800 | 1036341775 | 4485 | 4485 | 4485 | 4485 | 1 |
| 499 | 20240702 | 113700 | 1036337290 | 4480 | 4480 | 4480 | 4480 | 0 |
| 500 | 20240702 | 113600 | 1036337290 | 4480 | 4480 | 4480 | 4480 | 1 |
| 501 | 20240702 | 113500 | 1036332810 | 4480 | 4480 | 4480 | 4480 | 0 |
| 502 | 20240702 | 113400 | 1036332810 | 4480 | 4480 | 4480 | 4480 | 100 |
| 503 | 20240702 | 113300 | 1035884810 | 4480 | 4485 | 4485 | 4480 | 882 |
| 504 | 20240702 | 113200 | 1031932770 | 4485 | 4485 | 4485 | 4485 | 0 |
| 505 | 20240702 | 113100 | 1031932770 | 4485 | 4490 | 4490 | 4485 | 304 |
| 506 | 20240702 | 113000 | 1030568515 | 4490 | 4490 | 4490 | 4490 | 1 |
| 507 | 20240702 | 112900 | 1030564025 | 4490 | 4490 | 4490 | 4490 | 0 |
| 508 | 20240702 | 112800 | 1030564025 | 4490 | 4490 | 4490 | 4490 | 50 |
| 509 | 20240702 | 112700 | 1030339525 | 4495 | 4495 | 4495 | 4495 | 597 |
| 510 | 20240702 | 112600 | 1027656010 | 4520 | 4520 | 4520 | 4520 | 0 |
| 511 | 20240702 | 112500 | 1027656010 | 4520 | 4505 | 4520 | 4500 | 82 |
| 512 | 20240702 | 112400 | 1027286880 | 4505 | 4505 | 4505 | 4505 | 10 |
| 513 | 20240702 | 112300 | 1027241830 | 4500 | 4500 | 4500 | 4500 | 846 |
| 514 | 20240702 | 112200 | 1023434830 | 4495 | 4495 | 4500 | 4495 | 362 |
| 515 | 20240702 | 112100 | 1021807630 | 4495 | 4495 | 4495 | 4495 | 0 |
| 516 | 20240702 | 112000 | 1021807630 | 4495 | 4495 | 4495 | 4495 | 3 |
| 517 | 20240702 | 111900 | 1021794145 | 4495 | 4495 | 4495 | 4495 | 555 |
| 518 | 20240702 | 111800 | 1019299420 | 4495 | 4495 | 4495 | 4495 | 0 |
| 519 | 20240702 | 111700 | 1019299420 | 4495 | 4495 | 4495 | 4495 | 156 |
| 520 | 20240702 | 111600 | 1018598200 | 4495 | 4495 | 4495 | 4495 | 0 |
| 521 | 20240702 | 111500 | 1018598200 | 4495 | 4495 | 4495 | 4495 | 0 |
| 522 | 20240702 | 111400 | 1018598200 | 4495 | 4495 | 4495 | 4480 | 235 |
| 523 | 20240702 | 111300 | 1017544435 | 4500 | 4500 | 4500 | 4500 | 0 |
| 524 | 20240702 | 111200 | 1017544435 | 4500 | 4495 | 4500 | 4495 | 229 |
| 525 | 20240702 | 111100 | 1016514935 | 4490 | 4490 | 4490 | 4490 | 0 |
| 526 | 20240702 | 111000 | 1016514935 | 4490 | 4490 | 4490 | 4490 | 16 |
| 527 | 20240702 | 110900 | 1016443095 | 4500 | 4500 | 4500 | 4495 | 202 |
| 528 | 20240702 | 110800 | 1015534100 | 4500 | 4495 | 4500 | 4495 | 494 |
| 529 | 20240702 | 110700 | 1013311105 | 4500 | 4500 | 4500 | 4500 | 0 |
| 530 | 20240702 | 110600 | 1013311105 | 4500 | 4500 | 4500 | 4490 | 1949 |
| 531 | 20240702 | 110500 | 1004548995 | 4495 | 4495 | 4495 | 4495 | 32 |
| 532 | 20240702 | 110400 | 1004405155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 533 | 20240702 | 110300 | 1004405155 | 4495 | 4495 | 4495 | 4495 | 0 |
| 534 | 20240702 | 110200 | 1004405155 | 4495 | 4495 | 4495 | 4495 | 61 |
| 535 | 20240702 | 110100 | 1004130960 | 4495 | 4500 | 4500 | 4495 | 90 |
| 536 | 20240702 | 110000 | 1003726210 | 4500 | 4500 | 4500 | 4500 | 314 |
| 537 | 20240702 | 105900 | 1002313210 | 4495 | 4485 | 4495 | 4485 | 701 |
| 538 | 20240702 | 105800 | 999164785 | 4490 | 4490 | 4490 | 4490 | 138 |
| 539 | 20240702 | 105700 | 998545165 | 4485 | 4485 | 4485 | 4485 | 22 |
| 540 | 20240702 | 105600 | 998446495 | 4485 | 4485 | 4485 | 4485 | 349 |
| 541 | 20240702 | 105500 | 996881230 | 4485 | 4485 | 4485 | 4485 | 2 |
| 542 | 20240702 | 105400 | 996872260 | 4490 | 4490 | 4490 | 4490 | 107 |
| 543 | 20240702 | 105300 | 996391830 | 4490 | 4490 | 4490 | 4490 | 50 |
| 544 | 20240702 | 105200 | 996167330 | 4490 | 4490 | 4490 | 4490 | 159 |
| 545 | 20240702 | 105100 | 995453420 | 4485 | 4495 | 4495 | 4485 | 926 |
| 546 | 20240702 | 105000 | 991295900 | 4495 | 4495 | 4495 | 4495 | 10 |
| 547 | 20240702 | 104900 | 991250950 | 4495 | 4495 | 4495 | 4495 | 202 |
| 548 | 20240702 | 104800 | 990342960 | 4495 | 4495 | 4495 | 4490 | 625 |
| 549 | 20240702 | 104700 | 987533955 | 4495 | 4510 | 4510 | 4495 | 5276 |
| 550 | 20240702 | 104600 | 963783915 | 4510 | 4515 | 4515 | 4510 | 397 |
| 551 | 20240702 | 104500 | 961992975 | 4515 | 4525 | 4525 | 4515 | 1663 |
| 552 | 20240702 | 104400 | 954478290 | 4530 | 4530 | 4530 | 4530 | 27 |
| 553 | 20240702 | 104300 | 954355980 | 4530 | 4525 | 4530 | 4525 | 678 |
| 554 | 20240702 | 104200 | 951287275 | 4520 | 4520 | 4520 | 4520 | 2 |
| 555 | 20240702 | 104100 | 951278235 | 4520 | 4520 | 4520 | 4520 | 19 |
| 556 | 20240702 | 104000 | 951192355 | 4520 | 4515 | 4520 | 4515 | 154 |
| 557 | 20240702 | 103900 | 950497030 | 4515 | 4515 | 4530 | 4515 | 1047 |
| 558 | 20240702 | 103800 | 945769480 | 4520 | 4515 | 4520 | 4515 | 161 |
| 559 | 20240702 | 103700 | 945041765 | 4515 | 4530 | 4530 | 4510 | 759 |
| 560 | 20240702 | 103600 | 941615985 | 4540 | 4535 | 4540 | 4535 | 37 |
| 561 | 20240702 | 103500 | 941448185 | 4535 | 4535 | 4535 | 4535 | 20 |
| 562 | 20240702 | 103400 | 941357485 | 4535 | 4535 | 4535 | 4535 | 105 |
| 563 | 20240702 | 103300 | 940881310 | 4535 | 4530 | 4535 | 4530 | 165 |
| 564 | 20240702 | 103200 | 940133255 | 4530 | 4535 | 4540 | 4530 | 93 |
| 565 | 20240702 | 103100 | 939711855 | 4545 | 4510 | 4545 | 4510 | 1898 |
| 566 | 20240702 | 103000 | 931136960 | 4510 | 4510 | 4510 | 4510 | 487 |
| 567 | 20240702 | 102900 | 928940590 | 4515 | 4515 | 4515 | 4515 | 206 |
| 568 | 20240702 | 102800 | 928010500 | 4515 | 4515 | 4530 | 4515 | 8619 |
| 569 | 20240702 | 102700 | 888979390 | 4515 | 4510 | 4515 | 4510 | 31 |
| 570 | 20240702 | 102600 | 888839530 | 4510 | 4510 | 4510 | 4510 | 52 |
| 571 | 20240702 | 102500 | 888605010 | 4510 | 4510 | 4510 | 4505 | 603 |
| 572 | 20240702 | 102400 | 885885530 | 4510 | 4500 | 4510 | 4500 | 904 |
| 573 | 20240702 | 102300 | 881816990 | 4490 | 4490 | 4490 | 4490 | 45 |
| 574 | 20240702 | 102200 | 881614940 | 4490 | 4485 | 4490 | 4485 | 63 |
| 575 | 20240702 | 102100 | 881332080 | 4485 | 4470 | 4485 | 4465 | 898 |
| 576 | 20240702 | 102000 | 877312250 | 4465 | 4465 | 4465 | 4465 | 0 |
| 577 | 20240702 | 101900 | 877312250 | 4465 | 4460 | 4465 | 4450 | 932 |
| 578 | 20240702 | 101800 | 873155790 | 4460 | 4460 | 4465 | 4460 | 1989 |
| 579 | 20240702 | 101700 | 864280475 | 4460 | 4455 | 4460 | 4455 | 202 |
| 580 | 20240702 | 101600 | 863380385 | 4455 | 4445 | 4455 | 4445 | 110 |
| 581 | 20240702 | 101500 | 862891335 | 4455 | 4455 | 4455 | 4455 | 50 |
| 582 | 20240702 | 101400 | 862668585 | 4460 | 4460 | 4460 | 4460 | 772 |
| 583 | 20240702 | 101300 | 859225465 | 4440 | 4440 | 4440 | 4440 | 1066 |
| 584 | 20240702 | 101200 | 854492425 | 4445 | 4470 | 4475 | 4445 | 3480 |
| 585 | 20240702 | 101100 | 838943630 | 4435 | 4465 | 4470 | 4435 | 4473 |
| 586 | 20240702 | 101000 | 819053725 | 4475 | 4480 | 4480 | 4465 | 3647 |
| 587 | 20240702 | 100900 | 802752535 | 4490 | 4490 | 4490 | 4490 | 550 |
| 588 | 20240702 | 100800 | 800283035 | 4480 | 4470 | 4480 | 4470 | 4091 |
| 589 | 20240702 | 100700 | 781985845 | 4470 | 4470 | 4470 | 4470 | 412 |
| 590 | 20240702 | 100600 | 780144205 | 4460 | 4460 | 4460 | 4460 | 385 |
| 591 | 20240702 | 100500 | 778427105 | 4460 | 4460 | 4460 | 4460 | 52 |
| 592 | 20240702 | 100400 | 778195185 | 4445 | 4445 | 4445 | 4445 | 170 |
| 593 | 20240702 | 100300 | 777439535 | 4445 | 4445 | 4445 | 4440 | 1524 |
| 594 | 20240702 | 100200 | 770667565 | 4445 | 4450 | 4450 | 4445 | 462 |
| 595 | 20240702 | 100100 | 768611700 | 4465 | 4475 | 4475 | 4455 | 3140 |
| 596 | 20240702 | 100000 | 754608695 | 4475 | 4470 | 4475 | 4470 | 385 |
| 597 | 20240702 | 095900 | 752887655 | 4480 | 4475 | 4480 | 4475 | 476 |
| 598 | 20240702 | 095800 | 750756655 | 4470 | 4455 | 4470 | 4455 | 774 |
| 599 | 20240702 | 095700 | 747303150 | 4455 | 4455 | 4455 | 4440 | 2053 |
| 600 | 20240702 | 095600 | 738187185 | 4445 | 4440 | 4445 | 4440 | 515 |
| 601 | 20240702 | 095500 | 735898065 | 4440 | 4450 | 4450 | 4440 | 1297 |
| 602 | 20240702 | 095400 | 730132215 | 4450 | 4440 | 4465 | 4440 | 2825 |
| 603 | 20240702 | 095300 | 717568115 | 4440 | 4435 | 4440 | 4435 | 2238 |
| 604 | 20240702 | 095200 | 707638680 | 4435 | 4440 | 4440 | 4420 | 155 |
| 605 | 20240702 | 095100 | 706952370 | 4440 | 4440 | 4440 | 4440 | 47 |
| 606 | 20240702 | 095000 | 706743690 | 4420 | 4425 | 4430 | 4420 | 1422 |
| 607 | 20240702 | 094900 | 700450510 | 4430 | 4445 | 4460 | 4430 | 1109 |
| 608 | 20240702 | 094800 | 695523640 | 4460 | 4425 | 4460 | 4425 | 1319 |
| 609 | 20240702 | 094700 | 689676330 | 4410 | 4440 | 4460 | 4410 | 4001 |
| 610 | 20240702 | 094600 | 671993040 | 4455 | 4405 | 4455 | 4405 | 5242 |
| 611 | 20240702 | 094500 | 648745810 | 4405 | 4390 | 4405 | 4390 | 1411 |
| 612 | 20240702 | 094400 | 642550360 | 4390 | 4400 | 4400 | 4390 | 1062 |
| 613 | 20240702 | 094300 | 637885025 | 4400 | 4410 | 4410 | 4400 | 844 |
| 614 | 20240702 | 094200 | 634170480 | 4420 | 4410 | 4425 | 4390 | 2368 |
| 615 | 20240702 | 094100 | 623741735 | 4390 | 4440 | 4440 | 4390 | 3047 |
| 616 | 20240702 | 094000 | 610315010 | 4420 | 4435 | 4440 | 4420 | 701 |
| 617 | 20240702 | 093900 | 607212545 | 4440 | 4430 | 4440 | 4425 | 2673 |
| 618 | 20240702 | 093800 | 595371900 | 4415 | 4450 | 4455 | 4415 | 6044 |
| 619 | 20240702 | 093700 | 568554855 | 4450 | 4450 | 4450 | 4450 | 1635 |
| 620 | 20240702 | 093600 | 561279105 | 4450 | 4460 | 4495 | 4440 | 3644 |
| 621 | 20240702 | 093500 | 545042145 | 4460 | 4480 | 4480 | 4445 | 18898 |
| 622 | 20240702 | 093400 | 460597090 | 4485 | 4510 | 4510 | 4485 | 13241 |
| 623 | 20240702 | 093300 | 400984940 | 4510 | 4520 | 4520 | 4510 | 6894 |
| 624 | 20240702 | 093200 | 369834470 | 4520 | 4550 | 4555 | 4520 | 4063 |
| 625 | 20240702 | 093100 | 351409050 | 4555 | 4545 | 4555 | 4545 | 1606 |
| 626 | 20240702 | 093000 | 344105180 | 4545 | 4540 | 4545 | 4540 | 63 |
| 627 | 20240702 | 092900 | 343819155 | 4540 | 4540 | 4540 | 4530 | 225 |
| 628 | 20240702 | 092800 | 342798650 | 4540 | 4535 | 4540 | 4535 | 428 |
| 629 | 20240702 | 092700 | 340857000 | 4535 | 4560 | 4560 | 4535 | 7192 |
| 630 | 20240702 | 092600 | 308121965 | 4565 | 4580 | 4585 | 4565 | 3870 |
| 631 | 20240702 | 092500 | 290427565 | 4585 | 4575 | 4585 | 4575 | 163 |
| 632 | 20240702 | 092400 | 289680235 | 4575 | 4580 | 4585 | 4575 | 1713 |
| 633 | 20240702 | 092300 | 281839165 | 4580 | 4595 | 4620 | 4580 | 4413 |
| 634 | 20240702 | 092200 | 261599015 | 4590 | 4570 | 4590 | 4570 | 1583 |
| 635 | 20240702 | 092100 | 254358750 | 4600 | 4565 | 4600 | 4565 | 3125 |
| 636 | 20240702 | 092000 | 239987655 | 4565 | 4565 | 4570 | 4565 | 179 |
| 637 | 20240702 | 091900 | 239169710 | 4565 | 4555 | 4565 | 4555 | 1897 |
| 638 | 20240702 | 091800 | 230520070 | 4560 | 4560 | 4565 | 4560 | 260 |
| 639 | 20240702 | 091700 | 229333925 | 4560 | 4555 | 4565 | 4555 | 1205 |
| 640 | 20240702 | 091600 | 223838555 | 4560 | 4555 | 4565 | 4555 | 1422 |
| 641 | 20240702 | 091500 | 217355320 | 4555 | 4550 | 4565 | 4550 | 1197 |
| 642 | 20240702 | 091400 | 211907310 | 4550 | 4550 | 4550 | 4550 | 219 |
| 643 | 20240702 | 091300 | 210910860 | 4535 | 4540 | 4540 | 4530 | 2768 |
| 644 | 20240702 | 091200 | 198357265 | 4545 | 4550 | 4590 | 4535 | 5304 |
| 645 | 20240702 | 091100 | 174169150 | 4550 | 4520 | 4550 | 4520 | 1713 |
| 646 | 20240702 | 091000 | 166410610 | 4510 | 4515 | 4515 | 4510 | 1086 |
| 647 | 20240702 | 090900 | 161509365 | 4515 | 4525 | 4525 | 4515 | 790 |
| 648 | 20240702 | 090800 | 157938660 | 4535 | 4525 | 4535 | 4525 | 45 |
| 649 | 20240702 | 090700 | 157735025 | 4525 | 4540 | 4540 | 4505 | 1970 |
| 650 | 20240702 | 090600 | 148831155 | 4545 | 4550 | 4555 | 4530 | 3179 |
| 651 | 20240702 | 090500 | 134391100 | 4555 | 4540 | 4555 | 4535 | 461 |
| 652 | 20240702 | 090400 | 132295780 | 4535 | 4580 | 4585 | 4535 | 2657 |
| 653 | 20240702 | 090300 | 120146650 | 4585 | 4605 | 4605 | 4550 | 4950 |
| 654 | 20240702 | 090200 | 97473490 | 4620 | 4630 | 4650 | 4610 | 10712 |
| 655 | 20240702 | 090100 | 47865020 | 4605 | 4575 | 4660 | 4575 | 7743 |
| 656 | 20240702 | 090000 | 12213775 | 4575 | 4575 | 4585 | 4535 | 2671 |