32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 3 | 20240729 | 194600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20240729 | 194500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20240729 | 194400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20240729 | 194300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20240729 | 194200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20240729 | 194100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20240729 | 194000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20240729 | 193900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20240729 | 193800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20240729 | 193700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20240729 | 193600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20240729 | 193500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20240729 | 193400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20240729 | 193300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20240729 | 193200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20240729 | 193100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20240729 | 193000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20240729 | 192900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20240729 | 192800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20240729 | 192700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20240729 | 192600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20240729 | 192500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20240729 | 192400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20240729 | 192300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20240729 | 192200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20240729 | 192100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20240729 | 192000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20240729 | 191900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20240729 | 191800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20240729 | 191700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 33 | 20240729 | 191600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20240729 | 191500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20240729 | 191400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20240729 | 191300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20240729 | 191200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20240729 | 191100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20240729 | 191000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20240729 | 190900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20240729 | 190800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20240729 | 190700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20240729 | 190600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20240729 | 190500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20240729 | 190400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20240729 | 190300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20240729 | 190200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20240729 | 190100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20240729 | 190000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20240729 | 185900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20240729 | 185800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20240729 | 185700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20240729 | 185600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20240729 | 185500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20240729 | 185400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20240729 | 185300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20240729 | 185200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20240729 | 185100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20240729 | 185000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20240729 | 184900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20240729 | 184800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20240729 | 184700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 63 | 20240729 | 184600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20240729 | 184500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20240729 | 184400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20240729 | 184300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20240729 | 184200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20240729 | 184100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20240729 | 184000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20240729 | 183900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20240729 | 183800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20240729 | 183700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20240729 | 183600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20240729 | 183500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20240729 | 183400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20240729 | 183300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20240729 | 183200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20240729 | 183100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20240729 | 183000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20240729 | 182900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20240729 | 182800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20240729 | 182700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20240729 | 182600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20240729 | 182500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20240729 | 182400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20240729 | 182300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20240729 | 182200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20240729 | 182100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20240729 | 182000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20240729 | 181900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20240729 | 181800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20240729 | 181700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 93 | 20240729 | 181600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20240729 | 181500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20240729 | 181400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20240729 | 181300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20240729 | 181200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20240729 | 181100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20240729 | 181000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20240729 | 180900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20240729 | 180800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20240729 | 180700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20240729 | 180600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20240729 | 180500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20240729 | 180400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20240729 | 180300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20240729 | 180200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20240729 | 180100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20240729 | 180000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20240729 | 175900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20240729 | 175800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20240729 | 175700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20240729 | 175600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20240729 | 175500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20240729 | 175400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20240729 | 175300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20240729 | 175200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20240729 | 175100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20240729 | 175000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20240729 | 174900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20240729 | 174800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20240729 | 174700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 123 | 20240729 | 174600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20240729 | 174500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20240729 | 174400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20240729 | 174300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20240729 | 174200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20240729 | 174100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20240729 | 174000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20240729 | 173900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20240729 | 173800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20240729 | 173700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20240729 | 173600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20240729 | 173500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20240729 | 173400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20240729 | 173300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20240729 | 173200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20240729 | 173100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20240729 | 173000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20240729 | 172900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20240729 | 172800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20240729 | 172700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20240729 | 172600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20240729 | 172500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20240729 | 172400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20240729 | 172300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20240729 | 172200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20240729 | 172100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20240729 | 172000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20240729 | 171900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20240729 | 171800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20240729 | 171700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 153 | 20240729 | 171600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20240729 | 171500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20240729 | 171400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20240729 | 171300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20240729 | 171200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20240729 | 171100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20240729 | 171000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20240729 | 170900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20240729 | 170800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20240729 | 170700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20240729 | 170600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20240729 | 170500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20240729 | 170400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20240729 | 170300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20240729 | 170200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20240729 | 170100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20240729 | 170000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20240729 | 165900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20240729 | 165800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20240729 | 165700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20240729 | 165600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20240729 | 165500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20240729 | 165400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20240729 | 165300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20240729 | 165200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20240729 | 165100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20240729 | 165000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20240729 | 164900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20240729 | 164800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20240729 | 164700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 183 | 20240729 | 164600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20240729 | 164500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20240729 | 164400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20240729 | 164300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20240729 | 164200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20240729 | 164100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20240729 | 164000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20240729 | 163900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20240729 | 163800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20240729 | 163700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20240729 | 163600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20240729 | 163500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20240729 | 163400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20240729 | 163300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20240729 | 163200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20240729 | 163100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20240729 | 163000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20240729 | 162900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20240729 | 162800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20240729 | 162700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20240729 | 162600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20240729 | 162500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20240729 | 162400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20240729 | 162300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20240729 | 162200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20240729 | 162100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20240729 | 162000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20240729 | 161900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20240729 | 161800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20240729 | 161700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 213 | 20240729 | 161600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20240729 | 161500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20240729 | 161400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20240729 | 161300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20240729 | 161200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20240729 | 161100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20240729 | 161000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20240729 | 160900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20240729 | 160800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20240729 | 160700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20240729 | 160600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20240729 | 160500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20240729 | 160400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20240729 | 160300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20240729 | 160200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20240729 | 160100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20240729 | 160000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20240729 | 155900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20240729 | 155800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20240729 | 155700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20240729 | 155600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20240729 | 155500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20240729 | 155400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20240729 | 155300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20240729 | 155200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20240729 | 155100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20240729 | 155000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20240729 | 154900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20240729 | 154800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20240729 | 154700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 243 | 20240729 | 154600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20240729 | 154500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20240729 | 154400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20240729 | 154300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20240729 | 154200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20240729 | 154100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20240729 | 154000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20240729 | 153900 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20240729 | 153800 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20240729 | 153700 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20240729 | 153600 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20240729 | 153500 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20240729 | 153400 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20240729 | 153300 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20240729 | 153200 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20240729 | 153100 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20240729 | 153000 | 3915591360 | 4780 | 4780 | 4780 | 4780 | 33807 |
| 260 | 20240729 | 152900 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20240729 | 152800 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20240729 | 152700 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20240729 | 152600 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20240729 | 152500 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20240729 | 152400 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20240729 | 152300 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20240729 | 152200 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20240729 | 152100 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20240729 | 152000 | 3753993900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20240729 | 151900 | 3753993900 | 4770 | 4770 | 4770 | 4755 | 6154 |
| 271 | 20240729 | 151800 | 3724644765 | 4770 | 4750 | 4770 | 4740 | 6768 |
| 272 | 20240729 | 151700 | 3692470925 | 4750 | 4755 | 4755 | 4730 | 3235 |
| 273 | 20240729 | 151600 | 3677105550 | 4755 | 4760 | 4765 | 4700 | 5936 |
| 274 | 20240729 | 151500 | 3648900555 | 4690 | 4690 | 4765 | 4690 | 23498 |
| 275 | 20240729 | 151400 | 3537680655 | 4690 | 4685 | 4690 | 4685 | 1731 |
| 276 | 20240729 | 151300 | 3529567815 | 4685 | 4695 | 4695 | 4685 | 1595 |
| 277 | 20240729 | 151200 | 3522081955 | 4695 | 4690 | 4695 | 4690 | 2033 |
| 278 | 20240729 | 151100 | 3512543480 | 4690 | 4685 | 4690 | 4680 | 262 |
| 279 | 20240729 | 151000 | 3511316340 | 4685 | 4690 | 4690 | 4685 | 1999 |
| 280 | 20240729 | 150900 | 3501941075 | 4690 | 4690 | 4700 | 4675 | 8079 |
| 281 | 20240729 | 150800 | 3464084615 | 4690 | 4705 | 4705 | 4685 | 9003 |
| 282 | 20240729 | 150700 | 3421856555 | 4710 | 4715 | 4715 | 4710 | 1389 |
| 283 | 20240729 | 150600 | 3415313305 | 4715 | 4720 | 4720 | 4715 | 396 |
| 284 | 20240729 | 150500 | 3413444430 | 4720 | 4715 | 4720 | 4715 | 179 |
| 285 | 20240729 | 150400 | 3412600420 | 4715 | 4710 | 4715 | 4710 | 232 |
| 286 | 20240729 | 150300 | 3411507540 | 4715 | 4715 | 4715 | 4715 | 467 |
| 287 | 20240729 | 150200 | 3409305635 | 4715 | 4705 | 4715 | 4705 | 742 |
| 288 | 20240729 | 150100 | 3405810475 | 4705 | 4705 | 4705 | 4705 | 565 |
| 289 | 20240729 | 150000 | 3403152150 | 4705 | 4695 | 4705 | 4695 | 580 |
| 290 | 20240729 | 145900 | 3400425305 | 4705 | 4710 | 4710 | 4705 | 29 |
| 291 | 20240729 | 145800 | 3400288810 | 4695 | 4695 | 4700 | 4695 | 1517 |
| 292 | 20240729 | 145700 | 3393160610 | 4695 | 4705 | 4705 | 4695 | 1817 |
| 293 | 20240729 | 145600 | 3384616910 | 4705 | 4730 | 4730 | 4690 | 13540 |
| 294 | 20240729 | 145500 | 3320850010 | 4730 | 4730 | 4730 | 4730 | 317 |
| 295 | 20240729 | 145400 | 3319350600 | 4730 | 4725 | 4730 | 4725 | 1590 |
| 296 | 20240729 | 145300 | 3311837835 | 4725 | 4725 | 4725 | 4720 | 1920 |
| 297 | 20240729 | 145200 | 3302773240 | 4725 | 4725 | 4725 | 4720 | 1181 |
| 298 | 20240729 | 145100 | 3297194065 | 4725 | 4725 | 4725 | 4725 | 1877 |
| 299 | 20240729 | 145000 | 3288325240 | 4725 | 4730 | 4730 | 4725 | 30 |
| 300 | 20240729 | 144900 | 3288183440 | 4725 | 4725 | 4725 | 4725 | 13 |
| 301 | 20240729 | 144800 | 3288122015 | 4725 | 4725 | 4725 | 4725 | 291 |
| 302 | 20240729 | 144700 | 3286747040 | 4730 | 4735 | 4735 | 4730 | 312 |
| 303 | 20240729 | 144600 | 3285271145 | 4735 | 4735 | 4735 | 4730 | 128 |
| 304 | 20240729 | 144500 | 3284665280 | 4735 | 4730 | 4735 | 4730 | 214 |
| 305 | 20240729 | 144400 | 3283653050 | 4730 | 4725 | 4730 | 4725 | 1364 |
| 306 | 20240729 | 144300 | 3277204850 | 4720 | 4725 | 4725 | 4720 | 96 |
| 307 | 20240729 | 144200 | 3276751450 | 4720 | 4720 | 4720 | 4720 | 1444 |
| 308 | 20240729 | 144100 | 3269935770 | 4720 | 4715 | 4720 | 4715 | 111 |
| 309 | 20240729 | 144000 | 3269412395 | 4715 | 4720 | 4720 | 4715 | 35 |
| 310 | 20240729 | 143900 | 3269247360 | 4715 | 4720 | 4720 | 4715 | 385 |
| 311 | 20240729 | 143800 | 3267430200 | 4715 | 4720 | 4720 | 4715 | 804 |
| 312 | 20240729 | 143700 | 3263635420 | 4725 | 4725 | 4725 | 4725 | 8 |
| 313 | 20240729 | 143600 | 3263597620 | 4725 | 4725 | 4725 | 4725 | 1505 |
| 314 | 20240729 | 143500 | 3256486495 | 4725 | 4725 | 4730 | 4720 | 5270 |
| 315 | 20240729 | 143400 | 3231575385 | 4725 | 4725 | 4725 | 4725 | 1 |
| 316 | 20240729 | 143300 | 3231570660 | 4725 | 4725 | 4725 | 4725 | 3 |
| 317 | 20240729 | 143200 | 3231556485 | 4725 | 4725 | 4725 | 4725 | 21 |
| 318 | 20240729 | 143100 | 3231457260 | 4725 | 4725 | 4725 | 4725 | 212 |
| 319 | 20240729 | 143000 | 3230455560 | 4725 | 4720 | 4725 | 4720 | 53 |
| 320 | 20240729 | 142900 | 3230205385 | 4720 | 4725 | 4725 | 4720 | 537 |
| 321 | 20240729 | 142800 | 3227670680 | 4725 | 4725 | 4725 | 4725 | 30 |
| 322 | 20240729 | 142700 | 3227528930 | 4725 | 4725 | 4725 | 4725 | 27 |
| 323 | 20240729 | 142600 | 3227401355 | 4725 | 4725 | 4725 | 4725 | 42 |
| 324 | 20240729 | 142500 | 3227202905 | 4725 | 4725 | 4725 | 4725 | 69 |
| 325 | 20240729 | 142400 | 3226876880 | 4725 | 4725 | 4725 | 4720 | 58 |
| 326 | 20240729 | 142300 | 3226602880 | 4725 | 4725 | 4725 | 4725 | 30 |
| 327 | 20240729 | 142200 | 3226461130 | 4725 | 4725 | 4725 | 4720 | 16 |
| 328 | 20240729 | 142100 | 3226385535 | 4725 | 4725 | 4725 | 4725 | 45 |
| 329 | 20240729 | 142000 | 3226172910 | 4725 | 4725 | 4725 | 4725 | 819 |
| 330 | 20240729 | 141900 | 3222303135 | 4715 | 4740 | 4740 | 4715 | 3827 |
| 331 | 20240729 | 141800 | 3204211270 | 4740 | 4740 | 4740 | 4735 | 65 |
| 332 | 20240729 | 141700 | 3203903175 | 4740 | 4740 | 4740 | 4740 | 337 |
| 333 | 20240729 | 141600 | 3202305795 | 4740 | 4740 | 4745 | 4740 | 1653 |
| 334 | 20240729 | 141500 | 3194469565 | 4740 | 4740 | 4740 | 4740 | 35 |
| 335 | 20240729 | 141400 | 3194303665 | 4740 | 4740 | 4740 | 4735 | 1843 |
| 336 | 20240729 | 141300 | 3185570815 | 4735 | 4740 | 4745 | 4735 | 1909 |
| 337 | 20240729 | 141200 | 3176527660 | 4740 | 4740 | 4740 | 4740 | 399 |
| 338 | 20240729 | 141100 | 3174636400 | 4740 | 4745 | 4745 | 4735 | 1686 |
| 339 | 20240729 | 141000 | 3166653165 | 4735 | 4735 | 4750 | 4735 | 11699 |
| 340 | 20240729 | 140900 | 3111132590 | 4735 | 4735 | 4735 | 4735 | 378 |
| 341 | 20240729 | 140800 | 3109342760 | 4735 | 4735 | 4740 | 4725 | 1449 |
| 342 | 20240729 | 140700 | 3102479890 | 4735 | 4735 | 4735 | 4730 | 3498 |
| 343 | 20240729 | 140600 | 3085918690 | 4735 | 4725 | 4735 | 4715 | 6829 |
| 344 | 20240729 | 140500 | 3053636670 | 4725 | 4715 | 4725 | 4715 | 2729 |
| 345 | 20240729 | 140400 | 3040763180 | 4715 | 4715 | 4715 | 4715 | 27 |
| 346 | 20240729 | 140300 | 3040635875 | 4715 | 4715 | 4715 | 4715 | 451 |
| 347 | 20240729 | 140200 | 3038509410 | 4715 | 4715 | 4715 | 4705 | 531 |
| 348 | 20240729 | 140100 | 3036008580 | 4715 | 4715 | 4715 | 4715 | 11 |
| 349 | 20240729 | 140000 | 3035956715 | 4715 | 4715 | 4715 | 4715 | 201 |
| 350 | 20240729 | 135900 | 3035009000 | 4720 | 4720 | 4720 | 4720 | 1 |
| 351 | 20240729 | 135800 | 3035004280 | 4715 | 4715 | 4715 | 4715 | 1426 |
| 352 | 20240729 | 135700 | 3028280690 | 4715 | 4705 | 4715 | 4705 | 3588 |
| 353 | 20240729 | 135600 | 3011374555 | 4705 | 4705 | 4705 | 4705 | 1 |
| 354 | 20240729 | 135500 | 3011369850 | 4705 | 4700 | 4705 | 4700 | 401 |
| 355 | 20240729 | 135400 | 3009484895 | 4700 | 4700 | 4700 | 4700 | 0 |
| 356 | 20240729 | 135300 | 3009484895 | 4700 | 4700 | 4700 | 4700 | 0 |
| 357 | 20240729 | 135200 | 3009484895 | 4700 | 4690 | 4700 | 4690 | 9385 |
| 358 | 20240729 | 135100 | 2965443055 | 4690 | 4685 | 4690 | 4685 | 62 |
| 359 | 20240729 | 135000 | 2965152335 | 4685 | 4690 | 4690 | 4685 | 2083 |
| 360 | 20240729 | 134900 | 2955385150 | 4690 | 4690 | 4690 | 4690 | 2 |
| 361 | 20240729 | 134800 | 2955375770 | 4690 | 4695 | 4695 | 4690 | 221 |
| 362 | 20240729 | 134700 | 2954338490 | 4695 | 4700 | 4700 | 4695 | 2456 |
| 363 | 20240729 | 134600 | 2942799010 | 4695 | 4705 | 4705 | 4695 | 4623 |
| 364 | 20240729 | 134500 | 2921070405 | 4715 | 4715 | 4715 | 4705 | 326 |
| 365 | 20240729 | 134400 | 2919535725 | 4710 | 4715 | 4715 | 4710 | 303 |
| 366 | 20240729 | 134300 | 2918108495 | 4715 | 4715 | 4715 | 4705 | 5254 |
| 367 | 20240729 | 134200 | 2893386380 | 4715 | 4715 | 4715 | 4715 | 1 |
| 368 | 20240729 | 134100 | 2893381665 | 4715 | 4715 | 4715 | 4715 | 16 |
| 369 | 20240729 | 134000 | 2893306225 | 4715 | 4715 | 4715 | 4715 | 361 |
| 370 | 20240729 | 133900 | 2891604110 | 4715 | 4715 | 4715 | 4715 | 2005 |
| 371 | 20240729 | 133800 | 2882150535 | 4715 | 4710 | 4715 | 4705 | 1524 |
| 372 | 20240729 | 133700 | 2874975270 | 4705 | 4705 | 4705 | 4705 | 4818 |
| 373 | 20240729 | 133600 | 2852306580 | 4700 | 4700 | 4700 | 4700 | 6 |
| 374 | 20240729 | 133500 | 2852278380 | 4705 | 4705 | 4705 | 4705 | 0 |
| 375 | 20240729 | 133400 | 2852278380 | 4705 | 4700 | 4705 | 4700 | 485 |
| 376 | 20240729 | 133300 | 2849998680 | 4710 | 4700 | 4710 | 4700 | 3029 |
| 377 | 20240729 | 133200 | 2835760915 | 4700 | 4700 | 4700 | 4700 | 1375 |
| 378 | 20240729 | 133100 | 2829298415 | 4700 | 4695 | 4700 | 4695 | 9 |
| 379 | 20240729 | 133000 | 2829256120 | 4700 | 4700 | 4700 | 4700 | 1 |
| 380 | 20240729 | 132900 | 2829251420 | 4695 | 4700 | 4700 | 4695 | 21 |
| 381 | 20240729 | 132800 | 2829152820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 382 | 20240729 | 132700 | 2829152820 | 4700 | 4700 | 4700 | 4700 | 0 |
| 383 | 20240729 | 132600 | 2829152820 | 4700 | 4700 | 4700 | 4700 | 398 |
| 384 | 20240729 | 132500 | 2827282220 | 4700 | 4700 | 4705 | 4700 | 158 |
| 385 | 20240729 | 132400 | 2826539615 | 4700 | 4700 | 4700 | 4700 | 1 |
| 386 | 20240729 | 132300 | 2826534915 | 4700 | 4695 | 4700 | 4695 | 5454 |
| 387 | 20240729 | 132200 | 2800908170 | 4695 | 4695 | 4695 | 4695 | 820 |
| 388 | 20240729 | 132100 | 2797058270 | 4695 | 4695 | 4695 | 4695 | 1 |
| 389 | 20240729 | 132000 | 2797053575 | 4700 | 4700 | 4700 | 4695 | 1716 |
| 390 | 20240729 | 131900 | 2788996930 | 4700 | 4700 | 4700 | 4700 | 1161 |
| 391 | 20240729 | 131800 | 2783540230 | 4700 | 4700 | 4700 | 4695 | 392 |
| 392 | 20240729 | 131700 | 2781697835 | 4700 | 4700 | 4700 | 4700 | 0 |
| 393 | 20240729 | 131600 | 2781697835 | 4700 | 4700 | 4700 | 4700 | 637 |
| 394 | 20240729 | 131500 | 2778703935 | 4695 | 4695 | 4695 | 4695 | 311 |
| 395 | 20240729 | 131400 | 2777243790 | 4695 | 4695 | 4695 | 4690 | 2764 |
| 396 | 20240729 | 131300 | 2764272135 | 4695 | 4695 | 4695 | 4695 | 42 |
| 397 | 20240729 | 131200 | 2764074945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 398 | 20240729 | 131100 | 2764074945 | 4695 | 4695 | 4695 | 4695 | 57 |
| 399 | 20240729 | 131000 | 2763807330 | 4695 | 4695 | 4695 | 4695 | 31 |
| 400 | 20240729 | 130900 | 2763661785 | 4695 | 4685 | 4695 | 4685 | 11 |
| 401 | 20240729 | 130800 | 2763610240 | 4685 | 4690 | 4690 | 4685 | 2401 |
| 402 | 20240729 | 130700 | 2752359365 | 4700 | 4695 | 4700 | 4695 | 853 |
| 403 | 20240729 | 130600 | 2748352705 | 4695 | 4695 | 4695 | 4690 | 2705 |
| 404 | 20240729 | 130500 | 2735661830 | 4700 | 4700 | 4700 | 4695 | 5287 |
| 405 | 20240729 | 130400 | 2710824265 | 4705 | 4710 | 4715 | 4700 | 481 |
| 406 | 20240729 | 130300 | 2708561535 | 4720 | 4720 | 4720 | 4720 | 201 |
| 407 | 20240729 | 130200 | 2707612815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 408 | 20240729 | 130100 | 2707612815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 409 | 20240729 | 130000 | 2707612815 | 4720 | 4725 | 4725 | 4720 | 3644 |
| 410 | 20240729 | 125900 | 2690413125 | 4720 | 4720 | 4720 | 4720 | 73 |
| 411 | 20240729 | 125800 | 2690068565 | 4725 | 4720 | 4725 | 4720 | 70 |
| 412 | 20240729 | 125700 | 2689738060 | 4725 | 4720 | 4725 | 4720 | 321 |
| 413 | 20240729 | 125600 | 2688222335 | 4720 | 4720 | 4720 | 4720 | 45 |
| 414 | 20240729 | 125500 | 2688009935 | 4720 | 4720 | 4725 | 4720 | 55 |
| 415 | 20240729 | 125400 | 2687750265 | 4725 | 4720 | 4725 | 4720 | 190 |
| 416 | 20240729 | 125300 | 2686852965 | 4725 | 4725 | 4725 | 4725 | 101 |
| 417 | 20240729 | 125200 | 2686375740 | 4725 | 4725 | 4725 | 4725 | 950 |
| 418 | 20240729 | 125100 | 2681886990 | 4725 | 4725 | 4730 | 4725 | 253 |
| 419 | 20240729 | 125000 | 2680691355 | 4730 | 4725 | 4730 | 4725 | 322 |
| 420 | 20240729 | 124900 | 2679169895 | 4725 | 4725 | 4725 | 4725 | 1564 |
| 421 | 20240729 | 124800 | 2671779995 | 4730 | 4730 | 4730 | 4730 | 4 |
| 422 | 20240729 | 124700 | 2671761075 | 4725 | 4720 | 4725 | 4720 | 1710 |
| 423 | 20240729 | 124600 | 2663682835 | 4720 | 4730 | 4730 | 4720 | 4839 |
| 424 | 20240729 | 124500 | 2640804145 | 4735 | 4735 | 4735 | 4735 | 20 |
| 425 | 20240729 | 124400 | 2640709445 | 4735 | 4735 | 4735 | 4735 | 409 |
| 426 | 20240729 | 124300 | 2638772830 | 4735 | 4730 | 4740 | 4730 | 1283 |
| 427 | 20240729 | 124200 | 2632701185 | 4740 | 4740 | 4745 | 4740 | 1830 |
| 428 | 20240729 | 124100 | 2624026980 | 4745 | 4740 | 4745 | 4740 | 3032 |
| 429 | 20240729 | 124000 | 2609649800 | 4730 | 4730 | 4735 | 4730 | 572 |
| 430 | 20240729 | 123900 | 2606941780 | 4730 | 4725 | 4730 | 4725 | 1012 |
| 431 | 20240729 | 123800 | 2602157330 | 4715 | 4710 | 4715 | 4710 | 523 |
| 432 | 20240729 | 123700 | 2599691540 | 4710 | 4710 | 4710 | 4710 | 358 |
| 433 | 20240729 | 123600 | 2598005360 | 4710 | 4710 | 4710 | 4710 | 0 |
| 434 | 20240729 | 123500 | 2598005360 | 4710 | 4710 | 4720 | 4710 | 3860 |
| 435 | 20240729 | 123400 | 2579805210 | 4705 | 4705 | 4705 | 4705 | 50 |
| 436 | 20240729 | 123300 | 2579569960 | 4705 | 4710 | 4715 | 4705 | 829 |
| 437 | 20240729 | 123200 | 2575668925 | 4715 | 4710 | 4715 | 4710 | 120 |
| 438 | 20240729 | 123100 | 2575103130 | 4710 | 4710 | 4715 | 4710 | 31 |
| 439 | 20240729 | 123000 | 2574956975 | 4705 | 4710 | 4715 | 4705 | 84 |
| 440 | 20240729 | 122900 | 2574561505 | 4705 | 4705 | 4705 | 4705 | 0 |
| 441 | 20240729 | 122800 | 2574561505 | 4705 | 4705 | 4705 | 4705 | 247 |
| 442 | 20240729 | 122700 | 2573399370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 443 | 20240729 | 122600 | 2573399370 | 4700 | 4700 | 4700 | 4700 | 398 |
| 444 | 20240729 | 122500 | 2571528770 | 4695 | 4690 | 4695 | 4685 | 944 |
| 445 | 20240729 | 122400 | 2567097465 | 4690 | 4690 | 4690 | 4690 | 0 |
| 446 | 20240729 | 122300 | 2567097465 | 4690 | 4695 | 4695 | 4690 | 140 |
| 447 | 20240729 | 122200 | 2566440365 | 4695 | 4695 | 4695 | 4695 | 106 |
| 448 | 20240729 | 122100 | 2565942695 | 4700 | 4695 | 4700 | 4695 | 97 |
| 449 | 20240729 | 122000 | 2565487270 | 4695 | 4685 | 4695 | 4685 | 2587 |
| 450 | 20240729 | 121900 | 2553356415 | 4690 | 4690 | 4690 | 4690 | 213 |
| 451 | 20240729 | 121800 | 2552357445 | 4690 | 4690 | 4690 | 4690 | 2 |
| 452 | 20240729 | 121700 | 2552348065 | 4680 | 4680 | 4680 | 4680 | 23 |
| 453 | 20240729 | 121600 | 2552240425 | 4690 | 4685 | 4690 | 4685 | 458 |
| 454 | 20240729 | 121500 | 2550093870 | 4680 | 4680 | 4680 | 4680 | 0 |
| 455 | 20240729 | 121400 | 2550093870 | 4680 | 4680 | 4680 | 4680 | 600 |
| 456 | 20240729 | 121300 | 2547285870 | 4680 | 4680 | 4680 | 4680 | 0 |
| 457 | 20240729 | 121200 | 2547285870 | 4680 | 4685 | 4685 | 4680 | 56 |
| 458 | 20240729 | 121100 | 2547023640 | 4685 | 4685 | 4690 | 4685 | 189 |
| 459 | 20240729 | 121000 | 2546138170 | 4685 | 4685 | 4685 | 4685 | 11 |
| 460 | 20240729 | 120900 | 2546086635 | 4685 | 4690 | 4690 | 4680 | 174 |
| 461 | 20240729 | 120800 | 2545272290 | 4680 | 4680 | 4680 | 4680 | 42 |
| 462 | 20240729 | 120700 | 2545075730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 463 | 20240729 | 120600 | 2545075730 | 4680 | 4675 | 4685 | 4675 | 380 |
| 464 | 20240729 | 120500 | 2543297870 | 4675 | 4675 | 4675 | 4675 | 0 |
| 465 | 20240729 | 120400 | 2543297870 | 4675 | 4665 | 4675 | 4665 | 417 |
| 466 | 20240729 | 120300 | 2541349475 | 4665 | 4665 | 4670 | 4660 | 981 |
| 467 | 20240729 | 120200 | 2536771945 | 4685 | 4680 | 4685 | 4670 | 420 |
| 468 | 20240729 | 120100 | 2534807505 | 4680 | 4680 | 4680 | 4680 | 64 |
| 469 | 20240729 | 120000 | 2534507985 | 4680 | 4665 | 4680 | 4665 | 4 |
| 470 | 20240729 | 115900 | 2534489300 | 4690 | 4700 | 4700 | 4645 | 20088 |
| 471 | 20240729 | 115800 | 2440488740 | 4705 | 4700 | 4705 | 4700 | 1043 |
| 472 | 20240729 | 115700 | 2435581635 | 4700 | 4715 | 4715 | 4700 | 3866 |
| 473 | 20240729 | 115600 | 2417378480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 474 | 20240729 | 115500 | 2417378480 | 4715 | 4715 | 4715 | 4715 | 2 |
| 475 | 20240729 | 115400 | 2417369050 | 4715 | 4715 | 4715 | 4715 | 27 |
| 476 | 20240729 | 115300 | 2417241745 | 4720 | 4715 | 4720 | 4715 | 1371 |
| 477 | 20240729 | 115200 | 2410772475 | 4710 | 4700 | 4710 | 4700 | 1402 |
| 478 | 20240729 | 115100 | 2404178030 | 4700 | 4695 | 4700 | 4695 | 4 |
| 479 | 20240729 | 115000 | 2404159235 | 4695 | 4695 | 4695 | 4695 | 443 |
| 480 | 20240729 | 114900 | 2402079350 | 4695 | 4690 | 4700 | 4690 | 2164 |
| 481 | 20240729 | 114800 | 2391915730 | 4690 | 4700 | 4700 | 4690 | 76 |
| 482 | 20240729 | 114700 | 2391558870 | 4700 | 4700 | 4700 | 4700 | 102 |
| 483 | 20240729 | 114600 | 2391079470 | 4710 | 4715 | 4715 | 4710 | 927 |
| 484 | 20240729 | 114500 | 2386713265 | 4715 | 4720 | 4720 | 4710 | 26 |
| 485 | 20240729 | 114400 | 2386590760 | 4720 | 4715 | 4720 | 4710 | 722 |
| 486 | 20240729 | 114300 | 2383183555 | 4715 | 4720 | 4720 | 4715 | 297 |
| 487 | 20240729 | 114200 | 2381782240 | 4720 | 4720 | 4725 | 4720 | 880 |
| 488 | 20240729 | 114100 | 2377628415 | 4720 | 4710 | 4720 | 4710 | 744 |
| 489 | 20240729 | 114000 | 2374121480 | 4700 | 4690 | 4700 | 4690 | 1112 |
| 490 | 20240729 | 113900 | 2368896990 | 4685 | 4680 | 4685 | 4680 | 854 |
| 491 | 20240729 | 113800 | 2364898385 | 4685 | 4685 | 4690 | 4680 | 1005 |
| 492 | 20240729 | 113700 | 2360189295 | 4680 | 4685 | 4685 | 4680 | 658 |
| 493 | 20240729 | 113600 | 2357107450 | 4685 | 4680 | 4685 | 4680 | 798 |
| 494 | 20240729 | 113500 | 2353371595 | 4675 | 4680 | 4680 | 4675 | 1700 |
| 495 | 20240729 | 113400 | 2345417095 | 4680 | 4680 | 4680 | 4680 | 0 |
| 496 | 20240729 | 113300 | 2345417095 | 4680 | 4680 | 4680 | 4675 | 111 |
| 497 | 20240729 | 113200 | 2344897620 | 4680 | 4680 | 4680 | 4680 | 211 |
| 498 | 20240729 | 113100 | 2343910140 | 4680 | 4685 | 4685 | 4680 | 638 |
| 499 | 20240729 | 113000 | 2340923610 | 4685 | 4680 | 4685 | 4680 | 236 |
| 500 | 20240729 | 112900 | 2339818980 | 4680 | 4680 | 4680 | 4680 | 10 |
| 501 | 20240729 | 112800 | 2339772180 | 4680 | 4680 | 4680 | 4680 | 561 |
| 502 | 20240729 | 112700 | 2337146700 | 4680 | 4675 | 4680 | 4665 | 2190 |
| 503 | 20240729 | 112600 | 2326902975 | 4675 | 4690 | 4690 | 4675 | 2777 |
| 504 | 20240729 | 112500 | 2313909165 | 4690 | 4695 | 4695 | 4690 | 604 |
| 505 | 20240729 | 112400 | 2311073595 | 4700 | 4700 | 4700 | 4695 | 90 |
| 506 | 20240729 | 112300 | 2310650790 | 4700 | 4695 | 4700 | 4695 | 423 |
| 507 | 20240729 | 112200 | 2308664800 | 4695 | 4695 | 4695 | 4690 | 139 |
| 508 | 20240729 | 112100 | 2308012390 | 4690 | 4705 | 4705 | 4690 | 1582 |
| 509 | 20240729 | 112000 | 2300574590 | 4710 | 4705 | 4710 | 4705 | 131 |
| 510 | 20240729 | 111900 | 2299957845 | 4705 | 4705 | 4705 | 4705 | 1069 |
| 511 | 20240729 | 111800 | 2294928200 | 4710 | 4710 | 4710 | 4710 | 2201 |
| 512 | 20240729 | 111700 | 2284561490 | 4715 | 4720 | 4720 | 4715 | 3390 |
| 513 | 20240729 | 111600 | 2268565200 | 4720 | 4730 | 4730 | 4720 | 3123 |
| 514 | 20240729 | 111500 | 2253807385 | 4740 | 4735 | 4745 | 4735 | 353 |
| 515 | 20240729 | 111400 | 2252135660 | 4730 | 4740 | 4740 | 4725 | 6709 |
| 516 | 20240729 | 111300 | 2220397300 | 4735 | 4720 | 4740 | 4710 | 8240 |
| 517 | 20240729 | 111200 | 2181413255 | 4710 | 4715 | 4735 | 4710 | 12204 |
| 518 | 20240729 | 111100 | 2123743500 | 4715 | 4695 | 4715 | 4695 | 2226 |
| 519 | 20240729 | 111000 | 2113275125 | 4690 | 4680 | 4690 | 4680 | 2756 |
| 520 | 20240729 | 110900 | 2100374775 | 4680 | 4670 | 4680 | 4670 | 2505 |
| 521 | 20240729 | 110800 | 2088665465 | 4660 | 4665 | 4665 | 4660 | 191 |
| 522 | 20240729 | 110700 | 2087774545 | 4665 | 4660 | 4665 | 4660 | 331 |
| 523 | 20240729 | 110600 | 2086230435 | 4660 | 4660 | 4665 | 4655 | 1238 |
| 524 | 20240729 | 110500 | 2080465300 | 4665 | 4665 | 4665 | 4665 | 22 |
| 525 | 20240729 | 110400 | 2080362670 | 4665 | 4665 | 4665 | 4665 | 311 |
| 526 | 20240729 | 110300 | 2078911855 | 4670 | 4665 | 4670 | 4665 | 691 |
| 527 | 20240729 | 110200 | 2075688335 | 4665 | 4665 | 4665 | 4665 | 0 |
| 528 | 20240729 | 110100 | 2075688335 | 4665 | 4665 | 4665 | 4665 | 27 |
| 529 | 20240729 | 110000 | 2075562380 | 4670 | 4680 | 4680 | 4665 | 1852 |
| 530 | 20240729 | 105900 | 2066912390 | 4680 | 4675 | 4680 | 4675 | 152 |
| 531 | 20240729 | 105800 | 2066201530 | 4680 | 4670 | 4680 | 4670 | 791 |
| 532 | 20240729 | 105700 | 2062506520 | 4670 | 4670 | 4670 | 4670 | 229 |
| 533 | 20240729 | 105600 | 2061437090 | 4665 | 4660 | 4670 | 4660 | 267 |
| 534 | 20240729 | 105500 | 2060190655 | 4660 | 4650 | 4660 | 4650 | 1048 |
| 535 | 20240729 | 105400 | 2055317095 | 4650 | 4645 | 4650 | 4645 | 1554 |
| 536 | 20240729 | 105300 | 2048097215 | 4645 | 4640 | 4645 | 4640 | 108 |
| 537 | 20240729 | 105200 | 2047596070 | 4640 | 4640 | 4645 | 4640 | 410 |
| 538 | 20240729 | 105100 | 2045693575 | 4640 | 4640 | 4645 | 4635 | 278 |
| 539 | 20240729 | 105000 | 2044403370 | 4650 | 4635 | 4650 | 4635 | 1780 |
| 540 | 20240729 | 104900 | 2036151155 | 4630 | 4630 | 4630 | 4630 | 2395 |
| 541 | 20240729 | 104800 | 2025062305 | 4640 | 4630 | 4640 | 4630 | 31 |
| 542 | 20240729 | 104700 | 2024918765 | 4640 | 4640 | 4645 | 4630 | 2795 |
| 543 | 20240729 | 104600 | 2011975100 | 4640 | 4640 | 4645 | 4630 | 1935 |
| 544 | 20240729 | 104500 | 2003004545 | 4635 | 4640 | 4645 | 4635 | 2985 |
| 545 | 20240729 | 104400 | 1989155910 | 4645 | 4640 | 4645 | 4635 | 874 |
| 546 | 20240729 | 104300 | 1985099480 | 4655 | 4665 | 4665 | 4645 | 1258 |
| 547 | 20240729 | 104200 | 1979251010 | 4665 | 4665 | 4670 | 4660 | 1728 |
| 548 | 20240729 | 104100 | 1971193510 | 4660 | 4660 | 4660 | 4660 | 0 |
| 549 | 20240729 | 104000 | 1971193510 | 4660 | 4670 | 4670 | 4660 | 1186 |
| 550 | 20240729 | 103900 | 1965657665 | 4670 | 4675 | 4675 | 4670 | 5838 |
| 551 | 20240729 | 103800 | 1938381035 | 4675 | 4680 | 4680 | 4675 | 1656 |
| 552 | 20240729 | 103700 | 1930637715 | 4680 | 4680 | 4680 | 4680 | 35 |
| 553 | 20240729 | 103600 | 1930473915 | 4680 | 4680 | 4680 | 4680 | 426 |
| 554 | 20240729 | 103500 | 1928480235 | 4675 | 4685 | 4685 | 4675 | 1036 |
| 555 | 20240729 | 103400 | 1923631595 | 4680 | 4680 | 4685 | 4680 | 946 |
| 556 | 20240729 | 103300 | 1919204070 | 4680 | 4685 | 4685 | 4675 | 1424 |
| 557 | 20240729 | 103200 | 1912542350 | 4685 | 4670 | 4690 | 4670 | 1240 |
| 558 | 20240729 | 103100 | 1906741340 | 4670 | 4695 | 4695 | 4670 | 9330 |
| 559 | 20240729 | 103000 | 1863012255 | 4695 | 4705 | 4705 | 4695 | 1744 |
| 560 | 20240729 | 102900 | 1854815095 | 4705 | 4705 | 4705 | 4700 | 1853 |
| 561 | 20240729 | 102800 | 1846097515 | 4705 | 4725 | 4725 | 4705 | 2673 |
| 562 | 20240729 | 102700 | 1833491390 | 4725 | 4735 | 4735 | 4715 | 6137 |
| 563 | 20240729 | 102600 | 1804495905 | 4735 | 4760 | 4765 | 4735 | 3989 |
| 564 | 20240729 | 102500 | 1785530960 | 4760 | 4750 | 4760 | 4750 | 3433 |
| 565 | 20240729 | 102400 | 1769204145 | 4750 | 4750 | 4750 | 4750 | 1016 |
| 566 | 20240729 | 102300 | 1764378145 | 4740 | 4740 | 4750 | 4740 | 10743 |
| 567 | 20240729 | 102200 | 1713404590 | 4740 | 4725 | 4745 | 4725 | 7744 |
| 568 | 20240729 | 102100 | 1676722345 | 4725 | 4720 | 4735 | 4700 | 12474 |
| 569 | 20240729 | 102000 | 1617817390 | 4715 | 4715 | 4725 | 4715 | 2472 |
| 570 | 20240729 | 101900 | 1606146735 | 4720 | 4705 | 4720 | 4705 | 416 |
| 571 | 20240729 | 101800 | 1604187900 | 4705 | 4705 | 4705 | 4695 | 5226 |
| 572 | 20240729 | 101700 | 1579605725 | 4705 | 4695 | 4725 | 4695 | 16627 |
| 573 | 20240729 | 101600 | 1501394560 | 4695 | 4720 | 4725 | 4695 | 6683 |
| 574 | 20240729 | 101500 | 1469913635 | 4720 | 4695 | 4720 | 4695 | 2435 |
| 575 | 20240729 | 101400 | 1458458175 | 4695 | 4695 | 4695 | 4695 | 1403 |
| 576 | 20240729 | 101300 | 1451871090 | 4690 | 4695 | 4695 | 4690 | 819 |
| 577 | 20240729 | 101200 | 1448026885 | 4695 | 4695 | 4695 | 4695 | 540 |
| 578 | 20240729 | 101100 | 1445491585 | 4700 | 4690 | 4710 | 4690 | 8746 |
| 579 | 20240729 | 101000 | 1404360315 | 4685 | 4685 | 4685 | 4685 | 28 |
| 580 | 20240729 | 100900 | 1404229135 | 4685 | 4700 | 4705 | 4685 | 3954 |
| 581 | 20240729 | 100800 | 1385651750 | 4700 | 4685 | 4705 | 4685 | 10335 |
| 582 | 20240729 | 100700 | 1337124695 | 4685 | 4680 | 4685 | 4680 | 614 |
| 583 | 20240729 | 100600 | 1334249670 | 4680 | 4680 | 4680 | 4675 | 20 |
| 584 | 20240729 | 100500 | 1334156130 | 4675 | 4660 | 4675 | 4655 | 886 |
| 585 | 20240729 | 100400 | 1330020050 | 4665 | 4665 | 4665 | 4660 | 433 |
| 586 | 20240729 | 100300 | 1328000605 | 4665 | 4665 | 4665 | 4660 | 146 |
| 587 | 20240729 | 100200 | 1327320070 | 4665 | 4660 | 4665 | 4660 | 28 |
| 588 | 20240729 | 100100 | 1327189490 | 4655 | 4655 | 4660 | 4650 | 759 |
| 589 | 20240729 | 100000 | 1323658130 | 4665 | 4655 | 4665 | 4650 | 893 |
| 590 | 20240729 | 095900 | 1319500865 | 4655 | 4660 | 4665 | 4645 | 1788 |
| 591 | 20240729 | 095800 | 1311174170 | 4660 | 4660 | 4660 | 4660 | 229 |
| 592 | 20240729 | 095700 | 1310107030 | 4665 | 4660 | 4665 | 4660 | 651 |
| 593 | 20240729 | 095600 | 1307073365 | 4665 | 4665 | 4685 | 4665 | 923 |
| 594 | 20240729 | 095500 | 1302762895 | 4665 | 4655 | 4665 | 4650 | 1036 |
| 595 | 20240729 | 095400 | 1297933685 | 4655 | 4650 | 4655 | 4650 | 7 |
| 596 | 20240729 | 095300 | 1297901125 | 4650 | 4650 | 4650 | 4645 | 1780 |
| 597 | 20240729 | 095200 | 1289632055 | 4660 | 4645 | 4660 | 4645 | 1804 |
| 598 | 20240729 | 095100 | 1281247600 | 4645 | 4655 | 4655 | 4635 | 7888 |
| 599 | 20240729 | 095000 | 1244585715 | 4660 | 4690 | 4690 | 4660 | 3594 |
| 600 | 20240729 | 094900 | 1227775920 | 4690 | 4680 | 4690 | 4680 | 1359 |
| 601 | 20240729 | 094800 | 1221402650 | 4675 | 4680 | 4680 | 4670 | 567 |
| 602 | 20240729 | 094700 | 1218754545 | 4680 | 4675 | 4680 | 4670 | 3250 |
| 603 | 20240729 | 094600 | 1203554470 | 4675 | 4675 | 4675 | 4660 | 2874 |
| 604 | 20240729 | 094500 | 1190136320 | 4675 | 4680 | 4680 | 4675 | 948 |
| 605 | 20240729 | 094400 | 1185702265 | 4675 | 4695 | 4695 | 4675 | 1855 |
| 606 | 20240729 | 094300 | 1177019430 | 4690 | 4695 | 4700 | 4690 | 2988 |
| 607 | 20240729 | 094200 | 1162991115 | 4700 | 4695 | 4705 | 4685 | 17321 |
| 608 | 20240729 | 094100 | 1081619195 | 4700 | 4690 | 4700 | 4685 | 9128 |
| 609 | 20240729 | 094000 | 1038755745 | 4685 | 4670 | 4685 | 4670 | 8459 |
| 610 | 20240729 | 093900 | 999170995 | 4670 | 4650 | 4675 | 4650 | 8417 |
| 611 | 20240729 | 093800 | 959925715 | 4650 | 4650 | 4650 | 4650 | 41 |
| 612 | 20240729 | 093700 | 959735065 | 4650 | 4645 | 4650 | 4645 | 385 |
| 613 | 20240729 | 093600 | 957945075 | 4645 | 4650 | 4650 | 4645 | 285 |
| 614 | 20240729 | 093500 | 956621070 | 4660 | 4645 | 4665 | 4645 | 1777 |
| 615 | 20240729 | 093400 | 948362245 | 4645 | 4650 | 4650 | 4640 | 1609 |
| 616 | 20240729 | 093300 | 940882725 | 4655 | 4645 | 4665 | 4645 | 5252 |
| 617 | 20240729 | 093200 | 916432430 | 4640 | 4635 | 4645 | 4635 | 627 |
| 618 | 20240729 | 093100 | 913526030 | 4635 | 4630 | 4635 | 4630 | 51 |
| 619 | 20240729 | 093000 | 913289650 | 4635 | 4630 | 4635 | 4625 | 3368 |
| 620 | 20240729 | 092900 | 897695815 | 4625 | 4650 | 4650 | 4620 | 10417 |
| 621 | 20240729 | 092800 | 849412800 | 4650 | 4650 | 4650 | 4650 | 276 |
| 622 | 20240729 | 092700 | 848129400 | 4650 | 4670 | 4675 | 4650 | 7673 |
| 623 | 20240729 | 092600 | 812341010 | 4670 | 4670 | 4670 | 4670 | 1296 |
| 624 | 20240729 | 092500 | 806288690 | 4670 | 4660 | 4670 | 4660 | 4847 |
| 625 | 20240729 | 092400 | 783662900 | 4665 | 4650 | 4665 | 4650 | 4047 |
| 626 | 20240729 | 092300 | 764804825 | 4650 | 4650 | 4655 | 4650 | 540 |
| 627 | 20240729 | 092200 | 762291815 | 4650 | 4655 | 4655 | 4650 | 5065 |
| 628 | 20240729 | 092100 | 738731850 | 4655 | 4655 | 4655 | 4655 | 182 |
| 629 | 20240729 | 092000 | 737884640 | 4650 | 4645 | 4660 | 4645 | 1205 |
| 630 | 20240729 | 091900 | 732277645 | 4650 | 4655 | 4655 | 4650 | 23 |
| 631 | 20240729 | 091800 | 732170690 | 4655 | 4635 | 4660 | 4635 | 3545 |
| 632 | 20240729 | 091700 | 715710000 | 4630 | 4640 | 4645 | 4630 | 2519 |
| 633 | 20240729 | 091600 | 704038485 | 4640 | 4675 | 4675 | 4640 | 12663 |
| 634 | 20240729 | 091500 | 644950395 | 4670 | 4670 | 4680 | 4670 | 2411 |
| 635 | 20240729 | 091400 | 633684905 | 4660 | 4635 | 4670 | 4635 | 2819 |
| 636 | 20240729 | 091300 | 620557535 | 4635 | 4625 | 4640 | 4620 | 8159 |
| 637 | 20240729 | 091200 | 582793685 | 4630 | 4620 | 4630 | 4615 | 5072 |
| 638 | 20240729 | 091100 | 559358405 | 4625 | 4650 | 4650 | 4615 | 12430 |
| 639 | 20240729 | 091000 | 501768675 | 4655 | 4685 | 4685 | 4655 | 9361 |
| 640 | 20240729 | 090900 | 458089325 | 4685 | 4680 | 4685 | 4665 | 11069 |
| 641 | 20240729 | 090800 | 406313610 | 4670 | 4650 | 4680 | 4650 | 19412 |
| 642 | 20240729 | 090700 | 315680830 | 4645 | 4605 | 4655 | 4600 | 15781 |
| 643 | 20240729 | 090600 | 242644155 | 4605 | 4625 | 4625 | 4605 | 6629 |
| 644 | 20240729 | 090500 | 212034795 | 4620 | 4565 | 4640 | 4565 | 4660 |
| 645 | 20240729 | 090400 | 190596360 | 4570 | 4555 | 4660 | 4545 | 20243 |
| 646 | 20240729 | 090300 | 97633185 | 4555 | 4520 | 4555 | 4520 | 2502 |
| 647 | 20240729 | 090200 | 86284335 | 4525 | 4520 | 4535 | 4515 | 493 |
| 648 | 20240729 | 090100 | 84057275 | 4535 | 4505 | 4535 | 4505 | 2469 |
| 649 | 20240729 | 090000 | 72868075 | 4505 | 4535 | 4580 | 4505 | 16069 |