31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 3 | 20230808 | 193300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20230808 | 193200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20230808 | 193100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20230808 | 193000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20230808 | 192900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20230808 | 192800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20230808 | 192700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20230808 | 192600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20230808 | 192500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20230808 | 192400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20230808 | 192300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20230808 | 192200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20230808 | 192100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20230808 | 192000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20230808 | 191900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20230808 | 191800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20230808 | 191700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20230808 | 191600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20230808 | 191500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20230808 | 191400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20230808 | 191300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20230808 | 191200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20230808 | 191100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20230808 | 191000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20230808 | 190900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20230808 | 190800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20230808 | 190700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20230808 | 190600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20230808 | 190500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20230808 | 190400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 33 | 20230808 | 190300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20230808 | 190200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20230808 | 190100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20230808 | 190000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20230808 | 185900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20230808 | 185800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20230808 | 185700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20230808 | 185600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20230808 | 185500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20230808 | 185400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20230808 | 185300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20230808 | 185200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20230808 | 185100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20230808 | 185000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20230808 | 184900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20230808 | 184800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20230808 | 184700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20230808 | 184600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20230808 | 184500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20230808 | 184400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20230808 | 184300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20230808 | 184200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20230808 | 184100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20230808 | 184000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20230808 | 183900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20230808 | 183800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20230808 | 183700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20230808 | 183600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20230808 | 183500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20230808 | 183400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 63 | 20230808 | 183300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20230808 | 183200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20230808 | 183100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20230808 | 183000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20230808 | 182900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20230808 | 182800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20230808 | 182700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20230808 | 182600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20230808 | 182500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20230808 | 182400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20230808 | 182300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20230808 | 182200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20230808 | 182100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20230808 | 182000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20230808 | 181900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20230808 | 181800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20230808 | 181700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20230808 | 181600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20230808 | 181500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20230808 | 181400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20230808 | 181300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20230808 | 181200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20230808 | 181100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20230808 | 181000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20230808 | 180900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20230808 | 180800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20230808 | 180700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20230808 | 180600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20230808 | 180500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20230808 | 180400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 93 | 20230808 | 180300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20230808 | 180200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20230808 | 180100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20230808 | 180000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20230808 | 175900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20230808 | 175800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20230808 | 175700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20230808 | 175600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20230808 | 175500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20230808 | 175400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20230808 | 175300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20230808 | 175200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20230808 | 175100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20230808 | 175000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20230808 | 174900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20230808 | 174800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20230808 | 174700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20230808 | 174600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20230808 | 174500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20230808 | 174400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20230808 | 174300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20230808 | 174200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20230808 | 174100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20230808 | 174000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20230808 | 173900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20230808 | 173800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20230808 | 173700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20230808 | 173600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20230808 | 173500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20230808 | 173400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 123 | 20230808 | 173300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20230808 | 173200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20230808 | 173100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20230808 | 173000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20230808 | 172900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20230808 | 172800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20230808 | 172700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20230808 | 172600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20230808 | 172500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20230808 | 172400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20230808 | 172300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20230808 | 172200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20230808 | 172100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20230808 | 172000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20230808 | 171900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20230808 | 171800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20230808 | 171700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20230808 | 171600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20230808 | 171500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20230808 | 171400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20230808 | 171300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20230808 | 171200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20230808 | 171100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20230808 | 171000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20230808 | 170900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20230808 | 170800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20230808 | 170700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20230808 | 170600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20230808 | 170500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20230808 | 170400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 153 | 20230808 | 170300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20230808 | 170200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20230808 | 170100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20230808 | 170000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20230808 | 165900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20230808 | 165800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20230808 | 165700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20230808 | 165600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20230808 | 165500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20230808 | 165400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20230808 | 165300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20230808 | 165200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20230808 | 165100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20230808 | 165000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20230808 | 164900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20230808 | 164800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20230808 | 164700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20230808 | 164600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20230808 | 164500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20230808 | 164400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20230808 | 164300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20230808 | 164200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20230808 | 164100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20230808 | 164000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20230808 | 163900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20230808 | 163800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20230808 | 163700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20230808 | 163600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20230808 | 163500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20230808 | 163400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 183 | 20230808 | 163300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20230808 | 163200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20230808 | 163100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20230808 | 163000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20230808 | 162900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20230808 | 162800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20230808 | 162700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20230808 | 162600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20230808 | 162500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20230808 | 162400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20230808 | 162300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20230808 | 162200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20230808 | 162100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20230808 | 162000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20230808 | 161900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20230808 | 161800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20230808 | 161700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20230808 | 161600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20230808 | 161500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20230808 | 161400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20230808 | 161300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20230808 | 161200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20230808 | 161100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20230808 | 161000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20230808 | 160900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20230808 | 160800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20230808 | 160700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20230808 | 160600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20230808 | 160500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20230808 | 160400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 213 | 20230808 | 160300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20230808 | 160200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20230808 | 160100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20230808 | 160000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20230808 | 155900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20230808 | 155800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20230808 | 155700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20230808 | 155600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20230808 | 155500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20230808 | 155400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20230808 | 155300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20230808 | 155200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20230808 | 155100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20230808 | 155000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20230808 | 154900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20230808 | 154800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20230808 | 154700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20230808 | 154600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20230808 | 154500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20230808 | 154400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20230808 | 154300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20230808 | 154200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20230808 | 154100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20230808 | 154000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20230808 | 153900 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20230808 | 153800 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20230808 | 153700 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20230808 | 153600 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20230808 | 153500 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20230808 | 153400 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 243 | 20230808 | 153300 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20230808 | 153200 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20230808 | 153100 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20230808 | 153000 | 1663948620 | 4340 | 4340 | 4340 | 4340 | 19606 |
| 247 | 20230808 | 152900 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20230808 | 152800 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20230808 | 152700 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20230808 | 152600 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20230808 | 152500 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20230808 | 152400 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20230808 | 152300 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20230808 | 152200 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20230808 | 152100 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20230808 | 152000 | 1578858580 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20230808 | 151900 | 1578858580 | 4350 | 4340 | 4350 | 4335 | 1553 |
| 258 | 20230808 | 151800 | 1572116380 | 4340 | 4335 | 4350 | 4335 | 2431 |
| 259 | 20230808 | 151700 | 1561561635 | 4335 | 4335 | 4350 | 4335 | 568 |
| 260 | 20230808 | 151600 | 1559095370 | 4335 | 4340 | 4350 | 4330 | 816 |
| 261 | 20230808 | 151500 | 1555552000 | 4345 | 4350 | 4350 | 4330 | 975 |
| 262 | 20230808 | 151400 | 1551318340 | 4350 | 4345 | 4355 | 4345 | 1385 |
| 263 | 20230808 | 151300 | 1545293570 | 4345 | 4345 | 4350 | 4345 | 1813 |
| 264 | 20230808 | 151200 | 1537410050 | 4345 | 4345 | 4355 | 4345 | 2276 |
| 265 | 20230808 | 151100 | 1527512180 | 4350 | 4345 | 4350 | 4345 | 1348 |
| 266 | 20230808 | 151000 | 1521649900 | 4345 | 4345 | 4350 | 4345 | 1567 |
| 267 | 20230808 | 150900 | 1514837195 | 4350 | 4345 | 4350 | 4345 | 1195 |
| 268 | 20230808 | 150800 | 1509639980 | 4345 | 4340 | 4350 | 4340 | 1367 |
| 269 | 20230808 | 150700 | 1503701285 | 4340 | 4335 | 4345 | 4320 | 2073 |
| 270 | 20230808 | 150600 | 1494723900 | 4340 | 4340 | 4345 | 4325 | 1512 |
| 271 | 20230808 | 150500 | 1488164900 | 4350 | 4345 | 4350 | 4340 | 2039 |
| 272 | 20230808 | 150400 | 1479300440 | 4350 | 4345 | 4350 | 4340 | 1240 |
| 273 | 20230808 | 150300 | 1473908320 | 4350 | 4340 | 4350 | 4340 | 1863 |
| 274 | 20230808 | 150200 | 1465809990 | 4340 | 4340 | 4350 | 4340 | 1120 |
| 275 | 20230808 | 150100 | 1460943540 | 4345 | 4350 | 4350 | 4340 | 1704 |
| 276 | 20230808 | 150000 | 1453537330 | 4350 | 4345 | 4350 | 4345 | 1320 |
| 277 | 20230808 | 145900 | 1447796585 | 4345 | 4330 | 4345 | 4330 | 1796 |
| 278 | 20230808 | 145800 | 1439994705 | 4335 | 4325 | 4335 | 4325 | 1048 |
| 279 | 20230808 | 145700 | 1435456140 | 4330 | 4340 | 4340 | 4315 | 2886 |
| 280 | 20230808 | 145600 | 1422962255 | 4340 | 4345 | 4350 | 4325 | 3299 |
| 281 | 20230808 | 145500 | 1408647220 | 4350 | 4345 | 4350 | 4345 | 1451 |
| 282 | 20230808 | 145400 | 1402335775 | 4350 | 4340 | 4350 | 4340 | 2123 |
| 283 | 20230808 | 145300 | 1393109685 | 4345 | 4340 | 4345 | 4340 | 1237 |
| 284 | 20230808 | 145200 | 1387735290 | 4345 | 4340 | 4345 | 4340 | 2478 |
| 285 | 20230808 | 145100 | 1376973800 | 4345 | 4340 | 4345 | 4340 | 1428 |
| 286 | 20230808 | 145000 | 1370769605 | 4345 | 4345 | 4345 | 4340 | 1122 |
| 287 | 20230808 | 144900 | 1365894935 | 4345 | 4345 | 4350 | 4340 | 1615 |
| 288 | 20230808 | 144800 | 1358877875 | 4350 | 4350 | 4350 | 4345 | 1777 |
| 289 | 20230808 | 144700 | 1351148210 | 4350 | 4350 | 4350 | 4350 | 1800 |
| 290 | 20230808 | 144600 | 1343318210 | 4350 | 4350 | 4350 | 4345 | 2717 |
| 291 | 20230808 | 144500 | 1331499410 | 4345 | 4350 | 4350 | 4345 | 1443 |
| 292 | 20230808 | 144400 | 1325224195 | 4345 | 4350 | 4350 | 4345 | 2093 |
| 293 | 20230808 | 144300 | 1316121035 | 4350 | 4350 | 4350 | 4345 | 1236 |
| 294 | 20230808 | 144200 | 1310744445 | 4350 | 4350 | 4355 | 4350 | 1031 |
| 295 | 20230808 | 144100 | 1306258845 | 4350 | 4350 | 4350 | 4345 | 701 |
| 296 | 20230808 | 144000 | 1303209520 | 4350 | 4345 | 4350 | 4345 | 1871 |
| 297 | 20230808 | 143900 | 1295070865 | 4345 | 4350 | 4350 | 4345 | 2201 |
| 298 | 20230808 | 143800 | 1285496625 | 4350 | 4350 | 4355 | 4345 | 877 |
| 299 | 20230808 | 143700 | 1281680745 | 4345 | 4355 | 4355 | 4345 | 1532 |
| 300 | 20230808 | 143600 | 1275016770 | 4360 | 4355 | 4360 | 4350 | 2968 |
| 301 | 20230808 | 143500 | 1262090580 | 4355 | 4350 | 4360 | 4350 | 1624 |
| 302 | 20230808 | 143400 | 1255017545 | 4350 | 4335 | 4355 | 4335 | 2849 |
| 303 | 20230808 | 143300 | 1242645730 | 4340 | 4335 | 4340 | 4335 | 1358 |
| 304 | 20230808 | 143200 | 1236752285 | 4335 | 4340 | 4340 | 4335 | 1216 |
| 305 | 20230808 | 143100 | 1231475150 | 4340 | 4330 | 4340 | 4325 | 3664 |
| 306 | 20230808 | 143000 | 1215605820 | 4330 | 4325 | 4330 | 4320 | 1712 |
| 307 | 20230808 | 142900 | 1208198575 | 4325 | 4315 | 4325 | 4315 | 1771 |
| 308 | 20230808 | 142800 | 1200547000 | 4320 | 4315 | 4320 | 4315 | 638 |
| 309 | 20230808 | 142700 | 1197791355 | 4320 | 4310 | 4320 | 4310 | 1451 |
| 310 | 20230808 | 142600 | 1191530275 | 4315 | 4310 | 4320 | 4310 | 282 |
| 311 | 20230808 | 142500 | 1190312945 | 4310 | 4310 | 4315 | 4310 | 4041 |
| 312 | 20230808 | 142400 | 1172876660 | 4310 | 4310 | 4315 | 4310 | 294 |
| 313 | 20230808 | 142300 | 1171608590 | 4310 | 4320 | 4325 | 4310 | 4028 |
| 314 | 20230808 | 142200 | 1154214825 | 4325 | 4325 | 4325 | 4320 | 227 |
| 315 | 20230808 | 142100 | 1153233500 | 4320 | 4320 | 4325 | 4320 | 600 |
| 316 | 20230808 | 142000 | 1150640255 | 4320 | 4325 | 4325 | 4320 | 807 |
| 317 | 20230808 | 141900 | 1147153160 | 4325 | 4325 | 4325 | 4320 | 258 |
| 318 | 20230808 | 141800 | 1146037870 | 4320 | 4325 | 4325 | 4320 | 207 |
| 319 | 20230808 | 141700 | 1145143120 | 4325 | 4325 | 4325 | 4320 | 315 |
| 320 | 20230808 | 141600 | 1143780905 | 4320 | 4320 | 4325 | 4320 | 171 |
| 321 | 20230808 | 141500 | 1143041975 | 4320 | 4320 | 4325 | 4320 | 203 |
| 322 | 20230808 | 141400 | 1142164565 | 4325 | 4320 | 4325 | 4320 | 209 |
| 323 | 20230808 | 141300 | 1141260915 | 4325 | 4320 | 4325 | 4320 | 363 |
| 324 | 20230808 | 141200 | 1139691460 | 4320 | 4320 | 4325 | 4315 | 1151 |
| 325 | 20230808 | 141100 | 1134719340 | 4315 | 4320 | 4320 | 4315 | 905 |
| 326 | 20230808 | 141000 | 1130810040 | 4320 | 4320 | 4320 | 4320 | 32 |
| 327 | 20230808 | 140900 | 1130671800 | 4325 | 4330 | 4330 | 4325 | 1085 |
| 328 | 20230808 | 140800 | 1125973875 | 4330 | 4330 | 4335 | 4330 | 1420 |
| 329 | 20230808 | 140700 | 1119825190 | 4330 | 4325 | 4330 | 4325 | 219 |
| 330 | 20230808 | 140600 | 1118877495 | 4325 | 4330 | 4330 | 4325 | 808 |
| 331 | 20230808 | 140500 | 1115379385 | 4325 | 4325 | 4330 | 4325 | 83 |
| 332 | 20230808 | 140400 | 1115020270 | 4325 | 4320 | 4330 | 4320 | 388 |
| 333 | 20230808 | 140300 | 1113342080 | 4320 | 4320 | 4330 | 4320 | 429 |
| 334 | 20230808 | 140200 | 1111485870 | 4325 | 4330 | 4330 | 4320 | 1076 |
| 335 | 20230808 | 140100 | 1106832055 | 4330 | 4335 | 4335 | 4330 | 1926 |
| 336 | 20230808 | 140000 | 1098488470 | 4335 | 4335 | 4335 | 4335 | 50 |
| 337 | 20230808 | 135900 | 1098271720 | 4335 | 4340 | 4340 | 4335 | 551 |
| 338 | 20230808 | 135800 | 1095882335 | 4340 | 4345 | 4345 | 4340 | 1737 |
| 339 | 20230808 | 135700 | 1088343180 | 4340 | 4340 | 4345 | 4340 | 95 |
| 340 | 20230808 | 135600 | 1087930545 | 4345 | 4335 | 4345 | 4335 | 1588 |
| 341 | 20230808 | 135500 | 1081038260 | 4335 | 4335 | 4340 | 4335 | 399 |
| 342 | 20230808 | 135400 | 1079307680 | 4335 | 4335 | 4335 | 4335 | 3 |
| 343 | 20230808 | 135300 | 1079294675 | 4335 | 4345 | 4345 | 4335 | 2360 |
| 344 | 20230808 | 135200 | 1069043810 | 4345 | 4355 | 4355 | 4345 | 2280 |
| 345 | 20230808 | 135100 | 1059125265 | 4355 | 4355 | 4355 | 4350 | 359 |
| 346 | 20230808 | 135000 | 1057562870 | 4350 | 4350 | 4350 | 4350 | 173 |
| 347 | 20230808 | 134900 | 1056810320 | 4350 | 4350 | 4350 | 4350 | 33 |
| 348 | 20230808 | 134800 | 1056666770 | 4350 | 4360 | 4360 | 4350 | 1435 |
| 349 | 20230808 | 134700 | 1050416200 | 4360 | 4355 | 4360 | 4355 | 185 |
| 350 | 20230808 | 134600 | 1049609790 | 4355 | 4355 | 4355 | 4355 | 4 |
| 351 | 20230808 | 134500 | 1049592370 | 4355 | 4355 | 4355 | 4355 | 9 |
| 352 | 20230808 | 134400 | 1049553175 | 4360 | 4360 | 4360 | 4355 | 438 |
| 353 | 20230808 | 134300 | 1047643610 | 4360 | 4360 | 4360 | 4360 | 80 |
| 354 | 20230808 | 134200 | 1047294810 | 4360 | 4360 | 4365 | 4360 | 1642 |
| 355 | 20230808 | 134100 | 1040135350 | 4365 | 4360 | 4365 | 4360 | 345 |
| 356 | 20230808 | 134000 | 1038629580 | 4365 | 4360 | 4365 | 4360 | 182 |
| 357 | 20230808 | 133900 | 1037835160 | 4360 | 4365 | 4365 | 4360 | 121 |
| 358 | 20230808 | 133800 | 1037307120 | 4360 | 4365 | 4365 | 4360 | 128 |
| 359 | 20230808 | 133700 | 1036748570 | 4360 | 4365 | 4365 | 4360 | 327 |
| 360 | 20230808 | 133600 | 1035321345 | 4360 | 4355 | 4365 | 4355 | 926 |
| 361 | 20230808 | 133500 | 1031283935 | 4355 | 4355 | 4360 | 4355 | 275 |
| 362 | 20230808 | 133400 | 1030086150 | 4355 | 4360 | 4360 | 4355 | 234 |
| 363 | 20230808 | 133300 | 1029066110 | 4355 | 4355 | 4355 | 4355 | 20 |
| 364 | 20230808 | 133200 | 1028979010 | 4355 | 4360 | 4360 | 4355 | 401 |
| 365 | 20230808 | 133100 | 1027232340 | 4355 | 4355 | 4360 | 4355 | 118 |
| 366 | 20230808 | 133000 | 1026717985 | 4360 | 4360 | 4360 | 4355 | 238 |
| 367 | 20230808 | 132900 | 1025680320 | 4360 | 4360 | 4360 | 4355 | 154 |
| 368 | 20230808 | 132800 | 1025009020 | 4360 | 4355 | 4360 | 4355 | 304 |
| 369 | 20230808 | 132700 | 1023684950 | 4350 | 4355 | 4355 | 4350 | 77 |
| 370 | 20230808 | 132600 | 1023349750 | 4355 | 4350 | 4355 | 4350 | 211 |
| 371 | 20230808 | 132500 | 1022430945 | 4350 | 4360 | 4360 | 4350 | 558 |
| 372 | 20230808 | 132400 | 1020002060 | 4360 | 4360 | 4365 | 4360 | 831 |
| 373 | 20230808 | 132300 | 1016378890 | 4360 | 4365 | 4365 | 4360 | 199 |
| 374 | 20230808 | 132200 | 1015510580 | 4360 | 4360 | 4365 | 4360 | 261 |
| 375 | 20230808 | 132100 | 1014372610 | 4360 | 4365 | 4365 | 4360 | 521 |
| 376 | 20230808 | 132000 | 1012101045 | 4365 | 4365 | 4365 | 4365 | 142 |
| 377 | 20230808 | 131900 | 1011481215 | 4365 | 4360 | 4365 | 4360 | 675 |
| 378 | 20230808 | 131800 | 1008538040 | 4355 | 4360 | 4360 | 4355 | 135 |
| 379 | 20230808 | 131700 | 1007949545 | 4360 | 4360 | 4360 | 4355 | 164 |
| 380 | 20230808 | 131600 | 1007234635 | 4360 | 4360 | 4360 | 4355 | 218 |
| 381 | 20230808 | 131500 | 1006284260 | 4360 | 4355 | 4360 | 4355 | 162 |
| 382 | 20230808 | 131400 | 1005578060 | 4360 | 4360 | 4360 | 4360 | 213 |
| 383 | 20230808 | 131300 | 1004649380 | 4360 | 4360 | 4360 | 4355 | 165 |
| 384 | 20230808 | 131200 | 1003930095 | 4360 | 4360 | 4360 | 4355 | 303 |
| 385 | 20230808 | 131100 | 1002609145 | 4360 | 4360 | 4360 | 4355 | 180 |
| 386 | 20230808 | 131000 | 1001824565 | 4360 | 4355 | 4360 | 4355 | 179 |
| 387 | 20230808 | 130900 | 1001044255 | 4360 | 4360 | 4360 | 4355 | 738 |
| 388 | 20230808 | 130800 | 997826580 | 4355 | 4360 | 4360 | 4355 | 712 |
| 389 | 20230808 | 130700 | 994725360 | 4355 | 4360 | 4360 | 4355 | 124 |
| 390 | 20230808 | 130600 | 994184875 | 4360 | 4355 | 4360 | 4355 | 78 |
| 391 | 20230808 | 130500 | 993844880 | 4360 | 4360 | 4360 | 4355 | 805 |
| 392 | 20230808 | 130400 | 990337900 | 4360 | 4360 | 4360 | 4360 | 65 |
| 393 | 20230808 | 130300 | 990054500 | 4355 | 4360 | 4360 | 4355 | 212 |
| 394 | 20230808 | 130200 | 989130785 | 4360 | 4360 | 4360 | 4355 | 85 |
| 395 | 20230808 | 130100 | 988760305 | 4360 | 4360 | 4360 | 4355 | 230 |
| 396 | 20230808 | 130000 | 987757615 | 4360 | 4355 | 4360 | 4355 | 91 |
| 397 | 20230808 | 125900 | 987360970 | 4360 | 4360 | 4360 | 4360 | 71 |
| 398 | 20230808 | 125800 | 987051410 | 4355 | 4360 | 4360 | 4355 | 297 |
| 399 | 20230808 | 125700 | 985756605 | 4355 | 4360 | 4360 | 4355 | 88 |
| 400 | 20230808 | 125600 | 985373060 | 4360 | 4360 | 4360 | 4355 | 75 |
| 401 | 20230808 | 125500 | 985046155 | 4360 | 4355 | 4360 | 4355 | 67 |
| 402 | 20230808 | 125400 | 984754170 | 4360 | 4360 | 4360 | 4360 | 177 |
| 403 | 20230808 | 125300 | 983982450 | 4355 | 4360 | 4360 | 4355 | 1116 |
| 404 | 20230808 | 125200 | 979116785 | 4360 | 4360 | 4360 | 4355 | 60 |
| 405 | 20230808 | 125100 | 978855310 | 4360 | 4360 | 4360 | 4355 | 575 |
| 406 | 20230808 | 125000 | 976348415 | 4360 | 4360 | 4360 | 4355 | 92 |
| 407 | 20230808 | 124900 | 975947420 | 4360 | 4355 | 4360 | 4355 | 86 |
| 408 | 20230808 | 124800 | 975572565 | 4360 | 4360 | 4360 | 4360 | 90 |
| 409 | 20230808 | 124700 | 975180165 | 4360 | 4360 | 4360 | 4355 | 574 |
| 410 | 20230808 | 124600 | 972677645 | 4360 | 4360 | 4360 | 4355 | 82 |
| 411 | 20230808 | 124500 | 972320230 | 4360 | 4355 | 4360 | 4355 | 89 |
| 412 | 20230808 | 124400 | 971932315 | 4355 | 4360 | 4360 | 4355 | 295 |
| 413 | 20230808 | 124300 | 970646725 | 4360 | 4360 | 4360 | 4360 | 1563 |
| 414 | 20230808 | 124200 | 963832045 | 4355 | 4360 | 4360 | 4355 | 52 |
| 415 | 20230808 | 124100 | 963605470 | 4355 | 4360 | 4360 | 4355 | 97 |
| 416 | 20230808 | 124000 | 963182885 | 4360 | 4360 | 4360 | 4355 | 246 |
| 417 | 20230808 | 123900 | 962110470 | 4360 | 4355 | 4360 | 4355 | 86 |
| 418 | 20230808 | 123800 | 961735595 | 4360 | 4360 | 4360 | 4360 | 63 |
| 419 | 20230808 | 123700 | 961460915 | 4355 | 4350 | 4360 | 4350 | 1252 |
| 420 | 20230808 | 123600 | 956004380 | 4355 | 4355 | 4355 | 4350 | 271 |
| 421 | 20230808 | 123500 | 954824270 | 4355 | 4355 | 4355 | 4350 | 119 |
| 422 | 20230808 | 123400 | 954306155 | 4355 | 4350 | 4355 | 4350 | 84 |
| 423 | 20230808 | 123300 | 953940435 | 4355 | 4355 | 4355 | 4355 | 134 |
| 424 | 20230808 | 123200 | 953356865 | 4350 | 4350 | 4350 | 4350 | 396 |
| 425 | 20230808 | 123100 | 951634265 | 4345 | 4350 | 4355 | 4345 | 88 |
| 426 | 20230808 | 123000 | 951251500 | 4345 | 4345 | 4350 | 4345 | 286 |
| 427 | 20230808 | 122900 | 950008825 | 4345 | 4345 | 4350 | 4340 | 516 |
| 428 | 20230808 | 122800 | 947766710 | 4345 | 4340 | 4345 | 4340 | 30 |
| 429 | 20230808 | 122700 | 947636505 | 4340 | 4360 | 4360 | 4340 | 2958 |
| 430 | 20230808 | 122600 | 934745995 | 4355 | 4345 | 4355 | 4345 | 801 |
| 431 | 20230808 | 122500 | 931265335 | 4345 | 4335 | 4345 | 4330 | 25 |
| 432 | 20230808 | 122400 | 931157065 | 4335 | 4335 | 4335 | 4335 | 23 |
| 433 | 20230808 | 122300 | 931057360 | 4330 | 4330 | 4330 | 4330 | 26 |
| 434 | 20230808 | 122200 | 930944780 | 4335 | 4340 | 4345 | 4335 | 1777 |
| 435 | 20230808 | 122100 | 923234125 | 4335 | 4340 | 4340 | 4335 | 30 |
| 436 | 20230808 | 122000 | 923104030 | 4340 | 4340 | 4340 | 4340 | 40 |
| 437 | 20230808 | 121900 | 922930430 | 4340 | 4345 | 4345 | 4335 | 1111 |
| 438 | 20230808 | 121800 | 918108155 | 4340 | 4345 | 4345 | 4340 | 574 |
| 439 | 20230808 | 121700 | 915615415 | 4345 | 4345 | 4345 | 4345 | 50 |
| 440 | 20230808 | 121600 | 915398165 | 4340 | 4355 | 4355 | 4340 | 2134 |
| 441 | 20230808 | 121500 | 906114605 | 4355 | 4360 | 4360 | 4355 | 455 |
| 442 | 20230808 | 121400 | 904131940 | 4355 | 4360 | 4360 | 4355 | 47 |
| 443 | 20230808 | 121300 | 903927105 | 4355 | 4350 | 4355 | 4350 | 169 |
| 444 | 20230808 | 121200 | 903191350 | 4350 | 4350 | 4350 | 4350 | 300 |
| 445 | 20230808 | 121100 | 901886350 | 4350 | 4350 | 4355 | 4350 | 315 |
| 446 | 20230808 | 121000 | 900515115 | 4350 | 4355 | 4355 | 4350 | 206 |
| 447 | 20230808 | 120900 | 899618130 | 4355 | 4360 | 4360 | 4355 | 506 |
| 448 | 20230808 | 120800 | 897414495 | 4355 | 4355 | 4355 | 4350 | 3780 |
| 449 | 20230808 | 120700 | 880952725 | 4355 | 4350 | 4355 | 4350 | 656 |
| 450 | 20230808 | 120600 | 878098125 | 4350 | 4350 | 4355 | 4350 | 321 |
| 451 | 20230808 | 120500 | 876700275 | 4350 | 4350 | 4350 | 4350 | 644 |
| 452 | 20230808 | 120400 | 873898875 | 4350 | 4355 | 4355 | 4350 | 477 |
| 453 | 20230808 | 120300 | 871822650 | 4355 | 4350 | 4355 | 4350 | 88 |
| 454 | 20230808 | 120200 | 871439545 | 4355 | 4350 | 4355 | 4350 | 107 |
| 455 | 20230808 | 120100 | 870973660 | 4355 | 4355 | 4355 | 4355 | 209 |
| 456 | 20230808 | 120000 | 870063465 | 4350 | 4350 | 4350 | 4350 | 270 |
| 457 | 20230808 | 115900 | 868888965 | 4345 | 4345 | 4345 | 4345 | 17 |
| 458 | 20230808 | 115800 | 868815100 | 4345 | 4355 | 4355 | 4345 | 48 |
| 459 | 20230808 | 115700 | 868606430 | 4350 | 4345 | 4350 | 4345 | 4670 |
| 460 | 20230808 | 115600 | 848305795 | 4355 | 4350 | 4355 | 4345 | 4582 |
| 461 | 20230808 | 115500 | 828391165 | 4350 | 4345 | 4350 | 4345 | 1104 |
| 462 | 20230808 | 115400 | 823588770 | 4350 | 4350 | 4350 | 4350 | 465 |
| 463 | 20230808 | 115300 | 821566020 | 4350 | 4345 | 4350 | 4345 | 1403 |
| 464 | 20230808 | 115200 | 815463095 | 4345 | 4345 | 4345 | 4345 | 1021 |
| 465 | 20230808 | 115100 | 811026850 | 4345 | 4345 | 4345 | 4345 | 1301 |
| 466 | 20230808 | 115000 | 805374005 | 4345 | 4350 | 4350 | 4345 | 287 |
| 467 | 20230808 | 114900 | 804126225 | 4345 | 4345 | 4345 | 4345 | 22 |
| 468 | 20230808 | 114800 | 804030635 | 4350 | 4350 | 4350 | 4350 | 323 |
| 469 | 20230808 | 114700 | 802625585 | 4350 | 4350 | 4350 | 4350 | 783 |
| 470 | 20230808 | 114600 | 799219535 | 4355 | 4355 | 4355 | 4355 | 16 |
| 471 | 20230808 | 114500 | 799149855 | 4350 | 4350 | 4355 | 4350 | 667 |
| 472 | 20230808 | 114400 | 796248395 | 4350 | 4355 | 4355 | 4350 | 770 |
| 473 | 20230808 | 114300 | 792898885 | 4350 | 4350 | 4355 | 4350 | 102 |
| 474 | 20230808 | 114200 | 792455175 | 4350 | 4355 | 4355 | 4350 | 1390 |
| 475 | 20230808 | 114100 | 786408665 | 4350 | 4355 | 4355 | 4350 | 104 |
| 476 | 20230808 | 114000 | 785956245 | 4350 | 4360 | 4360 | 4350 | 3546 |
| 477 | 20230808 | 113900 | 770513245 | 4360 | 4360 | 4360 | 4355 | 289 |
| 478 | 20230808 | 113800 | 769253295 | 4360 | 4355 | 4360 | 4350 | 5514 |
| 479 | 20230808 | 113700 | 745235260 | 4355 | 4350 | 4355 | 4350 | 630 |
| 480 | 20230808 | 113600 | 742494750 | 4350 | 4350 | 4355 | 4350 | 177 |
| 481 | 20230808 | 113500 | 741724100 | 4355 | 4350 | 4355 | 4350 | 64 |
| 482 | 20230808 | 113400 | 741445680 | 4355 | 4355 | 4355 | 4350 | 776 |
| 483 | 20230808 | 113300 | 738070055 | 4350 | 4355 | 4355 | 4350 | 219 |
| 484 | 20230808 | 113200 | 737116925 | 4355 | 4330 | 4355 | 4325 | 13879 |
| 485 | 20230808 | 113100 | 676882080 | 4330 | 4330 | 4330 | 4325 | 131 |
| 486 | 20230808 | 113000 | 676314970 | 4330 | 4330 | 4330 | 4330 | 75 |
| 487 | 20230808 | 112900 | 675990220 | 4325 | 4330 | 4330 | 4325 | 122 |
| 488 | 20230808 | 112800 | 675462070 | 4330 | 4330 | 4330 | 4320 | 1203 |
| 489 | 20230808 | 112700 | 670258425 | 4325 | 4330 | 4330 | 4325 | 106 |
| 490 | 20230808 | 112600 | 669799660 | 4330 | 4330 | 4330 | 4325 | 156 |
| 491 | 20230808 | 112500 | 669124320 | 4330 | 4320 | 4330 | 4320 | 3769 |
| 492 | 20230808 | 112400 | 652833020 | 4320 | 4315 | 4320 | 4315 | 84 |
| 493 | 20230808 | 112300 | 652470375 | 4315 | 4315 | 4315 | 4315 | 24 |
| 494 | 20230808 | 112200 | 652366815 | 4315 | 4315 | 4315 | 4315 | 522 |
| 495 | 20230808 | 112100 | 650114385 | 4320 | 4310 | 4320 | 4310 | 276 |
| 496 | 20230808 | 112000 | 648922710 | 4320 | 4315 | 4320 | 4315 | 1164 |
| 497 | 20230808 | 111900 | 643899230 | 4315 | 4320 | 4320 | 4315 | 25 |
| 498 | 20230808 | 111800 | 643791345 | 4315 | 4320 | 4320 | 4315 | 210 |
| 499 | 20230808 | 111700 | 642884280 | 4320 | 4315 | 4320 | 4315 | 23 |
| 500 | 20230808 | 111600 | 642785025 | 4320 | 4315 | 4320 | 4315 | 132 |
| 501 | 20230808 | 111500 | 642215425 | 4320 | 4315 | 4320 | 4315 | 19 |
| 502 | 20230808 | 111400 | 642133435 | 4320 | 4315 | 4320 | 4315 | 265 |
| 503 | 20230808 | 111300 | 640989175 | 4320 | 4315 | 4320 | 4315 | 36 |
| 504 | 20230808 | 111200 | 640833815 | 4320 | 4315 | 4320 | 4315 | 19 |
| 505 | 20230808 | 111100 | 640751820 | 4320 | 4320 | 4320 | 4315 | 534 |
| 506 | 20230808 | 111000 | 638446305 | 4320 | 4320 | 4320 | 4315 | 118 |
| 507 | 20230808 | 110900 | 637937110 | 4315 | 4315 | 4315 | 4315 | 318 |
| 508 | 20230808 | 110800 | 636564940 | 4315 | 4320 | 4320 | 4315 | 122 |
| 509 | 20230808 | 110700 | 636038010 | 4320 | 4320 | 4320 | 4320 | 216 |
| 510 | 20230808 | 110600 | 635104890 | 4320 | 4320 | 4320 | 4320 | 0 |
| 511 | 20230808 | 110500 | 635104890 | 4320 | 4320 | 4320 | 4320 | 0 |
| 512 | 20230808 | 110400 | 635104890 | 4320 | 4315 | 4320 | 4315 | 51 |
| 513 | 20230808 | 110300 | 634884820 | 4315 | 4315 | 4320 | 4315 | 946 |
| 514 | 20230808 | 110200 | 630801710 | 4315 | 4310 | 4315 | 4310 | 1589 |
| 515 | 20230808 | 110100 | 623952680 | 4310 | 4310 | 4310 | 4310 | 200 |
| 516 | 20230808 | 110000 | 623090680 | 4310 | 4310 | 4310 | 4310 | 143 |
| 517 | 20230808 | 105900 | 622474350 | 4310 | 4310 | 4310 | 4310 | 225 |
| 518 | 20230808 | 105800 | 621504600 | 4310 | 4310 | 4310 | 4310 | 64 |
| 519 | 20230808 | 105700 | 621228760 | 4305 | 4305 | 4310 | 4305 | 1039 |
| 520 | 20230808 | 105600 | 616755855 | 4310 | 4305 | 4310 | 4305 | 365 |
| 521 | 20230808 | 105500 | 615184520 | 4305 | 4305 | 4305 | 4305 | 6 |
| 522 | 20230808 | 105400 | 615158690 | 4300 | 4300 | 4300 | 4300 | 229 |
| 523 | 20230808 | 105300 | 614173990 | 4305 | 4305 | 4310 | 4305 | 1811 |
| 524 | 20230808 | 105200 | 606376845 | 4305 | 4300 | 4305 | 4295 | 1040 |
| 525 | 20230808 | 105100 | 601906180 | 4300 | 4295 | 4300 | 4295 | 242 |
| 526 | 20230808 | 105000 | 600866475 | 4295 | 4295 | 4295 | 4295 | 16 |
| 527 | 20230808 | 104900 | 600797755 | 4290 | 4290 | 4290 | 4290 | 375 |
| 528 | 20230808 | 104800 | 599189005 | 4290 | 4290 | 4290 | 4290 | 0 |
| 529 | 20230808 | 104700 | 599189005 | 4290 | 4285 | 4290 | 4285 | 478 |
| 530 | 20230808 | 104600 | 597140765 | 4290 | 4290 | 4290 | 4290 | 144 |
| 531 | 20230808 | 104500 | 596523005 | 4290 | 4290 | 4290 | 4290 | 86 |
| 532 | 20230808 | 104400 | 596154065 | 4290 | 4290 | 4290 | 4290 | 122 |
| 533 | 20230808 | 104300 | 595630685 | 4290 | 4275 | 4290 | 4275 | 467 |
| 534 | 20230808 | 104200 | 593632940 | 4280 | 4275 | 4280 | 4275 | 860 |
| 535 | 20230808 | 104100 | 589956035 | 4285 | 4280 | 4285 | 4275 | 929 |
| 536 | 20230808 | 104000 | 585983815 | 4280 | 4275 | 4285 | 4275 | 603 |
| 537 | 20230808 | 103900 | 583403110 | 4285 | 4280 | 4285 | 4280 | 160 |
| 538 | 20230808 | 103800 | 582718305 | 4290 | 4275 | 4290 | 4260 | 157 |
| 539 | 20230808 | 103700 | 582046965 | 4265 | 4260 | 4275 | 4260 | 2536 |
| 540 | 20230808 | 103600 | 571230535 | 4265 | 4280 | 4290 | 4265 | 1055 |
| 541 | 20230808 | 103500 | 566727350 | 4285 | 4285 | 4285 | 4280 | 345 |
| 542 | 20230808 | 103400 | 565249345 | 4290 | 4285 | 4290 | 4285 | 415 |
| 543 | 20230808 | 103300 | 563470810 | 4295 | 4280 | 4310 | 4280 | 2293 |
| 544 | 20230808 | 103200 | 553620055 | 4295 | 4255 | 4295 | 4255 | 2522 |
| 545 | 20230808 | 103100 | 542833935 | 4255 | 4250 | 4255 | 4250 | 2442 |
| 546 | 20230808 | 103000 | 532450510 | 4250 | 4255 | 4255 | 4250 | 1232 |
| 547 | 20230808 | 102900 | 527214480 | 4255 | 4255 | 4255 | 4255 | 373 |
| 548 | 20230808 | 102800 | 525627365 | 4255 | 4250 | 4270 | 4250 | 1153 |
| 549 | 20230808 | 102700 | 520721355 | 4275 | 4255 | 4275 | 4250 | 5607 |
| 550 | 20230808 | 102600 | 496879965 | 4250 | 4265 | 4265 | 4250 | 5111 |
| 551 | 20230808 | 102500 | 475131310 | 4265 | 4275 | 4275 | 4260 | 6627 |
| 552 | 20230808 | 102400 | 446834605 | 4270 | 4265 | 4275 | 4265 | 7603 |
| 553 | 20230808 | 102300 | 414395670 | 4265 | 4265 | 4265 | 4265 | 248 |
| 554 | 20230808 | 102200 | 413337950 | 4265 | 4265 | 4270 | 4265 | 413 |
| 555 | 20230808 | 102100 | 411575665 | 4275 | 4270 | 4275 | 4265 | 992 |
| 556 | 20230808 | 102000 | 407339835 | 4275 | 4270 | 4275 | 4270 | 198 |
| 557 | 20230808 | 101900 | 406493420 | 4275 | 4275 | 4275 | 4275 | 0 |
| 558 | 20230808 | 101800 | 406493420 | 4275 | 4270 | 4275 | 4270 | 5 |
| 559 | 20230808 | 101700 | 406472065 | 4270 | 4265 | 4275 | 4265 | 2507 |
| 560 | 20230808 | 101600 | 395768165 | 4265 | 4275 | 4280 | 4265 | 2286 |
| 561 | 20230808 | 101500 | 386002645 | 4275 | 4280 | 4280 | 4275 | 9 |
| 562 | 20230808 | 101400 | 385964145 | 4275 | 4280 | 4280 | 4275 | 1589 |
| 563 | 20230808 | 101300 | 379168165 | 4280 | 4280 | 4285 | 4275 | 4051 |
| 564 | 20230808 | 101200 | 361828955 | 4285 | 4290 | 4290 | 4285 | 1307 |
| 565 | 20230808 | 101100 | 356228355 | 4285 | 4290 | 4290 | 4285 | 337 |
| 566 | 20230808 | 101000 | 354782630 | 4295 | 4310 | 4310 | 4290 | 1942 |
| 567 | 20230808 | 100900 | 346419390 | 4310 | 4315 | 4315 | 4310 | 19 |
| 568 | 20230808 | 100800 | 346337450 | 4315 | 4315 | 4315 | 4315 | 19 |
| 569 | 20230808 | 100700 | 346255465 | 4310 | 4310 | 4310 | 4310 | 9 |
| 570 | 20230808 | 100600 | 346216675 | 4310 | 4310 | 4310 | 4310 | 388 |
| 571 | 20230808 | 100500 | 344544395 | 4305 | 4300 | 4325 | 4300 | 1701 |
| 572 | 20230808 | 100400 | 337215415 | 4300 | 4290 | 4300 | 4285 | 1272 |
| 573 | 20230808 | 100300 | 331752405 | 4290 | 4295 | 4295 | 4290 | 381 |
| 574 | 20230808 | 100200 | 330117270 | 4290 | 4290 | 4290 | 4290 | 701 |
| 575 | 20230808 | 100100 | 327109980 | 4290 | 4295 | 4300 | 4285 | 3172 |
| 576 | 20230808 | 100000 | 313491695 | 4300 | 4325 | 4325 | 4300 | 7353 |
| 577 | 20230808 | 095900 | 281790835 | 4325 | 4330 | 4330 | 4320 | 264 |
| 578 | 20230808 | 095800 | 280648540 | 4330 | 4320 | 4330 | 4320 | 121 |
| 579 | 20230808 | 095700 | 280124965 | 4325 | 4325 | 4330 | 4325 | 397 |
| 580 | 20230808 | 095600 | 278407885 | 4325 | 4330 | 4330 | 4325 | 110 |
| 581 | 20230808 | 095500 | 277932060 | 4330 | 4325 | 4330 | 4325 | 1241 |
| 582 | 20230808 | 095400 | 272563485 | 4325 | 4330 | 4330 | 4325 | 43 |
| 583 | 20230808 | 095300 | 272377320 | 4330 | 4335 | 4335 | 4330 | 2237 |
| 584 | 20230808 | 095200 | 262680450 | 4340 | 4340 | 4340 | 4335 | 218 |
| 585 | 20230808 | 095100 | 261735385 | 4335 | 4330 | 4335 | 4330 | 375 |
| 586 | 20230808 | 095000 | 260111345 | 4330 | 4325 | 4330 | 4325 | 653 |
| 587 | 20230808 | 094900 | 257285665 | 4325 | 4325 | 4325 | 4325 | 583 |
| 588 | 20230808 | 094800 | 254764190 | 4320 | 4325 | 4325 | 4320 | 35 |
| 589 | 20230808 | 094700 | 254612840 | 4325 | 4320 | 4325 | 4320 | 45 |
| 590 | 20230808 | 094600 | 254418240 | 4325 | 4325 | 4325 | 4325 | 42 |
| 591 | 20230808 | 094500 | 254236590 | 4320 | 4320 | 4320 | 4320 | 6 |
| 592 | 20230808 | 094400 | 254210670 | 4325 | 4320 | 4325 | 4320 | 106 |
| 593 | 20230808 | 094300 | 253752280 | 4315 | 4315 | 4320 | 4315 | 1715 |
| 594 | 20230808 | 094200 | 246348925 | 4320 | 4315 | 4320 | 4315 | 6 |
| 595 | 20230808 | 094100 | 246323030 | 4315 | 4320 | 4320 | 4315 | 575 |
| 596 | 20230808 | 094000 | 243841530 | 4320 | 4320 | 4320 | 4320 | 27 |
| 597 | 20230808 | 093900 | 243724890 | 4320 | 4325 | 4325 | 4320 | 462 |
| 598 | 20230808 | 093800 | 241727545 | 4325 | 4320 | 4330 | 4320 | 1124 |
| 599 | 20230808 | 093700 | 236868315 | 4320 | 4315 | 4320 | 4315 | 138 |
| 600 | 20230808 | 093600 | 236272340 | 4315 | 4315 | 4315 | 4315 | 69 |
| 601 | 20230808 | 093500 | 235974605 | 4315 | 4330 | 4330 | 4315 | 3038 |
| 602 | 20230808 | 093400 | 222850705 | 4335 | 4335 | 4335 | 4335 | 696 |
| 603 | 20230808 | 093300 | 219833545 | 4335 | 4340 | 4340 | 4335 | 196 |
| 604 | 20230808 | 093200 | 218983880 | 4340 | 4335 | 4340 | 4335 | 964 |
| 605 | 20230808 | 093100 | 214801665 | 4330 | 4335 | 4335 | 4330 | 273 |
| 606 | 20230808 | 093000 | 213618255 | 4335 | 4335 | 4335 | 4335 | 1389 |
| 607 | 20230808 | 092900 | 207596940 | 4330 | 4330 | 4330 | 4330 | 400 |
| 608 | 20230808 | 092800 | 205864940 | 4325 | 4335 | 4335 | 4325 | 3541 |
| 609 | 20230808 | 092700 | 190535425 | 4330 | 4330 | 4330 | 4330 | 560 |
| 610 | 20230808 | 092600 | 188110625 | 4335 | 4335 | 4335 | 4335 | 2 |
| 611 | 20230808 | 092500 | 188101955 | 4330 | 4335 | 4335 | 4330 | 469 |
| 612 | 20230808 | 092400 | 186070695 | 4335 | 4335 | 4335 | 4335 | 51 |
| 613 | 20230808 | 092300 | 185849610 | 4335 | 4325 | 4335 | 4325 | 1683 |
| 614 | 20230808 | 092200 | 178559790 | 4325 | 4325 | 4325 | 4325 | 271 |
| 615 | 20230808 | 092100 | 177387715 | 4330 | 4315 | 4330 | 4310 | 3480 |
| 616 | 20230808 | 092000 | 162354250 | 4320 | 4330 | 4330 | 4320 | 207 |
| 617 | 20230808 | 091900 | 161459740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 618 | 20230808 | 091800 | 161459740 | 4330 | 4330 | 4330 | 4325 | 479 |
| 619 | 20230808 | 091700 | 159387715 | 4330 | 4335 | 4335 | 4330 | 581 |
| 620 | 20230808 | 091600 | 156869340 | 4330 | 4335 | 4335 | 4330 | 826 |
| 621 | 20230808 | 091500 | 153292755 | 4335 | 4345 | 4350 | 4335 | 1140 |
| 622 | 20230808 | 091400 | 148338235 | 4350 | 4350 | 4350 | 4335 | 3156 |
| 623 | 20230808 | 091300 | 134621770 | 4350 | 4345 | 4350 | 4345 | 509 |
| 624 | 20230808 | 091200 | 132408670 | 4345 | 4345 | 4345 | 4325 | 1755 |
| 625 | 20230808 | 091100 | 124806425 | 4350 | 4340 | 4350 | 4320 | 1031 |
| 626 | 20230808 | 091000 | 120336995 | 4365 | 4335 | 4365 | 4335 | 7200 |
| 627 | 20230808 | 090900 | 89086505 | 4345 | 4345 | 4345 | 4345 | 5 |
| 628 | 20230808 | 090800 | 89064780 | 4345 | 4340 | 4345 | 4325 | 2348 |
| 629 | 20230808 | 090700 | 78898555 | 4345 | 4340 | 4350 | 4340 | 666 |
| 630 | 20230808 | 090600 | 76006765 | 4340 | 4330 | 4340 | 4330 | 576 |
| 631 | 20230808 | 090500 | 73510115 | 4335 | 4340 | 4340 | 4330 | 927 |
| 632 | 20230808 | 090400 | 69491385 | 4345 | 4345 | 4345 | 4345 | 7 |
| 633 | 20230808 | 090300 | 69460970 | 4345 | 4355 | 4360 | 4345 | 521 |
| 634 | 20230808 | 090200 | 67193085 | 4355 | 4370 | 4370 | 4355 | 507 |
| 635 | 20230808 | 090100 | 64983645 | 4365 | 4350 | 4400 | 4350 | 4843 |
| 636 | 20230808 | 090000 | 43804495 | 4365 | 4340 | 4365 | 4335 | 10089 |