32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 3 | 20240621 | 194700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240621 | 194600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240621 | 194500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240621 | 194400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240621 | 194300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240621 | 194200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240621 | 194100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240621 | 194000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240621 | 193900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240621 | 193800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240621 | 193700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240621 | 193600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240621 | 193500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240621 | 193400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240621 | 193300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240621 | 193200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240621 | 193100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240621 | 193000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240621 | 192900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240621 | 192800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240621 | 192700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240621 | 192600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240621 | 192500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240621 | 192400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240621 | 192300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240621 | 192200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240621 | 192100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240621 | 192000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240621 | 191900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240621 | 191800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 33 | 20240621 | 191700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240621 | 191600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240621 | 191500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240621 | 191400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240621 | 191300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240621 | 191200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240621 | 191100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240621 | 191000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240621 | 190900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240621 | 190800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240621 | 190700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240621 | 190600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240621 | 190500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240621 | 190400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240621 | 190300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240621 | 190200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240621 | 190100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240621 | 190000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240621 | 185900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240621 | 185800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240621 | 185700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240621 | 185600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240621 | 185500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240621 | 185400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240621 | 185300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240621 | 185200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240621 | 185100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240621 | 185000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240621 | 184900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240621 | 184800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 63 | 20240621 | 184700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240621 | 184600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240621 | 184500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240621 | 184400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240621 | 184300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240621 | 184200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240621 | 184100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240621 | 184000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240621 | 183900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240621 | 183800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240621 | 183700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240621 | 183600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240621 | 183500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240621 | 183400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240621 | 183300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240621 | 183200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240621 | 183100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240621 | 183000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240621 | 182900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240621 | 182800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240621 | 182700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240621 | 182600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240621 | 182500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240621 | 182400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240621 | 182300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240621 | 182200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240621 | 182100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240621 | 182000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240621 | 181900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240621 | 181800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 93 | 20240621 | 181700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240621 | 181600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240621 | 181500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240621 | 181400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240621 | 181300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240621 | 181200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240621 | 181100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240621 | 181000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240621 | 180900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240621 | 180800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240621 | 180700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240621 | 180600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240621 | 180500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240621 | 180400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240621 | 180300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240621 | 180200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240621 | 180100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240621 | 180000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240621 | 175900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240621 | 175800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240621 | 175700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240621 | 175600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240621 | 175500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240621 | 175400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240621 | 175300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240621 | 175200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240621 | 175100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240621 | 175000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240621 | 174900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240621 | 174800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 123 | 20240621 | 174700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240621 | 174600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240621 | 174500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240621 | 174400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240621 | 174300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240621 | 174200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240621 | 174100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240621 | 174000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240621 | 173900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240621 | 173800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240621 | 173700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240621 | 173600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240621 | 173500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240621 | 173400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240621 | 173300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240621 | 173200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240621 | 173100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240621 | 173000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240621 | 172900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240621 | 172800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240621 | 172700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240621 | 172600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240621 | 172500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240621 | 172400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240621 | 172300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240621 | 172200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240621 | 172100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240621 | 172000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240621 | 171900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240621 | 171800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 153 | 20240621 | 171700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240621 | 171600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240621 | 171500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240621 | 171400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240621 | 171300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240621 | 171200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240621 | 171100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240621 | 171000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240621 | 170900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240621 | 170800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240621 | 170700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240621 | 170600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240621 | 170500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240621 | 170400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240621 | 170300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240621 | 170200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240621 | 170100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240621 | 170000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240621 | 165900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240621 | 165800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240621 | 165700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240621 | 165600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240621 | 165500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240621 | 165400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240621 | 165300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240621 | 165200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240621 | 165100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240621 | 165000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240621 | 164900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240621 | 164800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 183 | 20240621 | 164700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240621 | 164600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240621 | 164500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240621 | 164400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240621 | 164300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240621 | 164200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240621 | 164100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240621 | 164000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240621 | 163900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240621 | 163800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240621 | 163700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240621 | 163600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240621 | 163500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240621 | 163400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240621 | 163300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240621 | 163200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240621 | 163100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240621 | 163000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240621 | 162900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240621 | 162800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240621 | 162700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240621 | 162600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240621 | 162500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240621 | 162400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240621 | 162300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240621 | 162200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240621 | 162100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240621 | 162000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240621 | 161900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240621 | 161800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 213 | 20240621 | 161700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240621 | 161600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240621 | 161500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240621 | 161400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240621 | 161300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240621 | 161200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240621 | 161100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240621 | 161000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240621 | 160900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240621 | 160800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240621 | 160700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240621 | 160600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240621 | 160500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240621 | 160400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240621 | 160300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240621 | 160200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240621 | 160100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240621 | 160000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240621 | 155900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240621 | 155800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240621 | 155700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240621 | 155600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240621 | 155500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240621 | 155400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240621 | 155300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240621 | 155200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240621 | 155100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240621 | 155000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240621 | 154900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240621 | 154800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 243 | 20240621 | 154700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240621 | 154600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240621 | 154500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240621 | 154400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240621 | 154300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240621 | 154200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240621 | 154100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240621 | 154000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240621 | 153900 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240621 | 153800 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240621 | 153700 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240621 | 153600 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240621 | 153500 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240621 | 153400 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240621 | 153300 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240621 | 153200 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240621 | 153100 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240621 | 153000 | 1710414940 | 6550 | 6550 | 6550 | 6550 | 49464 |
| 261 | 20240621 | 152900 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240621 | 152800 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240621 | 152700 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240621 | 152600 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240621 | 152500 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240621 | 152400 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240621 | 152300 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240621 | 152200 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240621 | 152100 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240621 | 152000 | 1386425740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240621 | 151900 | 1386425740 | 6530 | 6530 | 6550 | 6530 | 913 |
| 272 | 20240621 | 151800 | 1380454010 | 6530 | 6540 | 6550 | 6530 | 1398 |
| 273 | 20240621 | 151700 | 1371309520 | 6540 | 6530 | 6540 | 6530 | 1047 |
| 274 | 20240621 | 151600 | 1364465910 | 6530 | 6530 | 6540 | 6530 | 525 |
| 275 | 20240621 | 151500 | 1361037120 | 6530 | 6540 | 6540 | 6530 | 703 |
| 276 | 20240621 | 151400 | 1356444040 | 6540 | 6530 | 6540 | 6530 | 700 |
| 277 | 20240621 | 151300 | 1351869550 | 6530 | 6540 | 6540 | 6530 | 635 |
| 278 | 20240621 | 151200 | 1347719710 | 6530 | 6520 | 6540 | 6520 | 1895 |
| 279 | 20240621 | 151100 | 1335349020 | 6520 | 6530 | 6530 | 6520 | 2175 |
| 280 | 20240621 | 151000 | 1321158050 | 6530 | 6540 | 6540 | 6530 | 479 |
| 281 | 20240621 | 150900 | 1318027940 | 6540 | 6530 | 6540 | 6520 | 624 |
| 282 | 20240621 | 150800 | 1313953210 | 6530 | 6530 | 6540 | 6530 | 1283 |
| 283 | 20240621 | 150700 | 1305572400 | 6530 | 6530 | 6540 | 6520 | 1017 |
| 284 | 20240621 | 150600 | 1298929670 | 6530 | 6520 | 6530 | 6520 | 2431 |
| 285 | 20240621 | 150500 | 1283064230 | 6520 | 6550 | 6550 | 6520 | 5894 |
| 286 | 20240621 | 150400 | 1244580640 | 6550 | 6570 | 6570 | 6540 | 1490 |
| 287 | 20240621 | 150300 | 1234816480 | 6570 | 6560 | 6570 | 6560 | 522 |
| 288 | 20240621 | 150200 | 1231389070 | 6560 | 6560 | 6570 | 6560 | 855 |
| 289 | 20240621 | 150100 | 1225775080 | 6560 | 6560 | 6560 | 6550 | 1362 |
| 290 | 20240621 | 150000 | 1216845500 | 6560 | 6570 | 6570 | 6560 | 985 |
| 291 | 20240621 | 145900 | 1210382250 | 6570 | 6570 | 6570 | 6560 | 936 |
| 292 | 20240621 | 145800 | 1204237650 | 6570 | 6560 | 6570 | 6560 | 526 |
| 293 | 20240621 | 145700 | 1200784740 | 6560 | 6570 | 6570 | 6560 | 1215 |
| 294 | 20240621 | 145600 | 1192810030 | 6570 | 6560 | 6570 | 6550 | 1104 |
| 295 | 20240621 | 145500 | 1185566180 | 6560 | 6570 | 6570 | 6550 | 1008 |
| 296 | 20240621 | 145400 | 1178949820 | 6570 | 6570 | 6570 | 6560 | 1954 |
| 297 | 20240621 | 145300 | 1166115520 | 6570 | 6570 | 6570 | 6560 | 591 |
| 298 | 20240621 | 145200 | 1162234640 | 6570 | 6570 | 6570 | 6560 | 855 |
| 299 | 20240621 | 145100 | 1156620290 | 6570 | 6570 | 6570 | 6560 | 790 |
| 300 | 20240621 | 145000 | 1151432040 | 6570 | 6550 | 6570 | 6540 | 4090 |
| 301 | 20240621 | 144900 | 1124635730 | 6550 | 6550 | 6550 | 6540 | 571 |
| 302 | 20240621 | 144800 | 1120897630 | 6550 | 6540 | 6550 | 6540 | 714 |
| 303 | 20240621 | 144700 | 1116222860 | 6550 | 6540 | 6550 | 6530 | 1743 |
| 304 | 20240621 | 144600 | 1104823570 | 6540 | 6530 | 6540 | 6520 | 3169 |
| 305 | 20240621 | 144500 | 1084129310 | 6530 | 6520 | 6530 | 6520 | 533 |
| 306 | 20240621 | 144400 | 1080650670 | 6530 | 6530 | 6530 | 6520 | 318 |
| 307 | 20240621 | 144300 | 1078575990 | 6530 | 6530 | 6530 | 6520 | 221 |
| 308 | 20240621 | 144200 | 1077135020 | 6520 | 6510 | 6530 | 6510 | 397 |
| 309 | 20240621 | 144100 | 1074546260 | 6530 | 6520 | 6530 | 6510 | 2774 |
| 310 | 20240621 | 144000 | 1056461990 | 6510 | 6510 | 6520 | 6510 | 315 |
| 311 | 20240621 | 143900 | 1054410040 | 6510 | 6510 | 6520 | 6510 | 380 |
| 312 | 20240621 | 143800 | 1051935000 | 6510 | 6510 | 6510 | 6510 | 313 |
| 313 | 20240621 | 143700 | 1049897370 | 6510 | 6510 | 6520 | 6510 | 494 |
| 314 | 20240621 | 143600 | 1046681340 | 6510 | 6510 | 6520 | 6510 | 387 |
| 315 | 20240621 | 143500 | 1044160770 | 6520 | 6510 | 6520 | 6510 | 106 |
| 316 | 20240621 | 143400 | 1043470660 | 6510 | 6520 | 6520 | 6510 | 205 |
| 317 | 20240621 | 143300 | 1042135270 | 6510 | 6510 | 6520 | 6510 | 124 |
| 318 | 20240621 | 143200 | 1041327930 | 6510 | 6510 | 6520 | 6510 | 126 |
| 319 | 20240621 | 143100 | 1040507630 | 6510 | 6510 | 6510 | 6510 | 127 |
| 320 | 20240621 | 143000 | 1039680860 | 6510 | 6500 | 6520 | 6500 | 663 |
| 321 | 20240621 | 142900 | 1035362460 | 6510 | 6510 | 6510 | 6500 | 1233 |
| 322 | 20240621 | 142800 | 1027337260 | 6500 | 6510 | 6510 | 6500 | 1014 |
| 323 | 20240621 | 142700 | 1020737670 | 6510 | 6510 | 6520 | 6510 | 429 |
| 324 | 20240621 | 142600 | 1017944830 | 6520 | 6520 | 6520 | 6510 | 265 |
| 325 | 20240621 | 142500 | 1016218660 | 6520 | 6520 | 6520 | 6510 | 254 |
| 326 | 20240621 | 142400 | 1014563690 | 6520 | 6510 | 6520 | 6510 | 162 |
| 327 | 20240621 | 142300 | 1013508900 | 6510 | 6520 | 6520 | 6510 | 253 |
| 328 | 20240621 | 142200 | 1011860660 | 6510 | 6520 | 6520 | 6510 | 592 |
| 329 | 20240621 | 142100 | 1008005320 | 6520 | 6510 | 6520 | 6510 | 292 |
| 330 | 20240621 | 142000 | 1006101500 | 6510 | 6520 | 6520 | 6510 | 1195 |
| 331 | 20240621 | 141900 | 998322000 | 6520 | 6520 | 6520 | 6520 | 121 |
| 332 | 20240621 | 141800 | 997533080 | 6520 | 6510 | 6520 | 6500 | 958 |
| 333 | 20240621 | 141700 | 991295340 | 6500 | 6510 | 6520 | 6500 | 404 |
| 334 | 20240621 | 141600 | 988664960 | 6510 | 6510 | 6520 | 6500 | 354 |
| 335 | 20240621 | 141500 | 986361410 | 6510 | 6520 | 6520 | 6510 | 198 |
| 336 | 20240621 | 141400 | 985071480 | 6520 | 6510 | 6520 | 6510 | 244 |
| 337 | 20240621 | 141300 | 983483030 | 6510 | 6520 | 6520 | 6510 | 105 |
| 338 | 20240621 | 141200 | 982799460 | 6510 | 6510 | 6510 | 6510 | 144 |
| 339 | 20240621 | 141100 | 981862020 | 6510 | 6510 | 6510 | 6510 | 101 |
| 340 | 20240621 | 141000 | 981204510 | 6510 | 6510 | 6520 | 6510 | 273 |
| 341 | 20240621 | 140900 | 979425990 | 6510 | 6510 | 6510 | 6510 | 111 |
| 342 | 20240621 | 140800 | 978703380 | 6510 | 6500 | 6510 | 6500 | 1737 |
| 343 | 20240621 | 140700 | 967397070 | 6500 | 6510 | 6510 | 6500 | 906 |
| 344 | 20240621 | 140600 | 961500020 | 6510 | 6510 | 6520 | 6510 | 148 |
| 345 | 20240621 | 140500 | 960536510 | 6510 | 6510 | 6510 | 6510 | 158 |
| 346 | 20240621 | 140400 | 959507930 | 6510 | 6510 | 6520 | 6510 | 267 |
| 347 | 20240621 | 140300 | 957768540 | 6510 | 6510 | 6510 | 6510 | 112 |
| 348 | 20240621 | 140200 | 957039420 | 6500 | 6500 | 6510 | 6500 | 2579 |
| 349 | 20240621 | 140100 | 940264100 | 6510 | 6520 | 6520 | 6510 | 878 |
| 350 | 20240621 | 140000 | 934547880 | 6520 | 6510 | 6520 | 6510 | 276 |
| 351 | 20240621 | 135900 | 932750990 | 6520 | 6510 | 6520 | 6510 | 204 |
| 352 | 20240621 | 135800 | 931422740 | 6510 | 6510 | 6510 | 6510 | 360 |
| 353 | 20240621 | 135700 | 929079140 | 6520 | 6510 | 6520 | 6510 | 112 |
| 354 | 20240621 | 135600 | 928349930 | 6510 | 6510 | 6510 | 6510 | 143 |
| 355 | 20240621 | 135500 | 927419000 | 6510 | 6510 | 6510 | 6510 | 103 |
| 356 | 20240621 | 135400 | 926748470 | 6510 | 6510 | 6510 | 6510 | 143 |
| 357 | 20240621 | 135300 | 925817540 | 6510 | 6510 | 6510 | 6510 | 100 |
| 358 | 20240621 | 135200 | 925166540 | 6510 | 6510 | 6520 | 6510 | 155 |
| 359 | 20240621 | 135100 | 924157390 | 6520 | 6510 | 6520 | 6500 | 275 |
| 360 | 20240621 | 135000 | 922368100 | 6500 | 6500 | 6510 | 6500 | 1103 |
| 361 | 20240621 | 134900 | 915189010 | 6510 | 6500 | 6510 | 6500 | 317 |
| 362 | 20240621 | 134800 | 913126790 | 6510 | 6510 | 6510 | 6500 | 285 |
| 363 | 20240621 | 134700 | 911272440 | 6500 | 6510 | 6510 | 6500 | 4288 |
| 364 | 20240621 | 134600 | 883398990 | 6510 | 6510 | 6510 | 6500 | 452 |
| 365 | 20240621 | 134500 | 880457500 | 6510 | 6520 | 6520 | 6500 | 7232 |
| 366 | 20240621 | 134400 | 833378520 | 6510 | 6520 | 6520 | 6510 | 159 |
| 367 | 20240621 | 134300 | 832342850 | 6520 | 6520 | 6520 | 6510 | 282 |
| 368 | 20240621 | 134200 | 830505730 | 6520 | 6520 | 6520 | 6510 | 115 |
| 369 | 20240621 | 134100 | 829756930 | 6510 | 6520 | 6520 | 6510 | 282 |
| 370 | 20240621 | 134000 | 827919830 | 6520 | 6520 | 6520 | 6510 | 1620 |
| 371 | 20240621 | 133900 | 817358640 | 6520 | 6520 | 6520 | 6510 | 329 |
| 372 | 20240621 | 133800 | 815215100 | 6520 | 6520 | 6520 | 6510 | 198 |
| 373 | 20240621 | 133700 | 813924360 | 6520 | 6510 | 6520 | 6510 | 179 |
| 374 | 20240621 | 133600 | 812757920 | 6520 | 6520 | 6520 | 6510 | 641 |
| 375 | 20240621 | 133500 | 808583100 | 6510 | 6520 | 6520 | 6510 | 105 |
| 376 | 20240621 | 133400 | 807899350 | 6520 | 6520 | 6520 | 6510 | 402 |
| 377 | 20240621 | 133300 | 805278940 | 6510 | 6510 | 6520 | 6510 | 162 |
| 378 | 20240621 | 133200 | 804224170 | 6520 | 6520 | 6520 | 6510 | 12 |
| 379 | 20240621 | 133100 | 804145950 | 6520 | 6510 | 6520 | 6510 | 65 |
| 380 | 20240621 | 133000 | 803722590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 381 | 20240621 | 132900 | 803722590 | 6510 | 6520 | 6520 | 6510 | 136 |
| 382 | 20240621 | 132800 | 802836320 | 6510 | 6520 | 6520 | 6510 | 155 |
| 383 | 20240621 | 132700 | 801826340 | 6510 | 6510 | 6520 | 6510 | 47 |
| 384 | 20240621 | 132600 | 801520360 | 6520 | 6510 | 6520 | 6510 | 11 |
| 385 | 20240621 | 132500 | 801448650 | 6520 | 6520 | 6520 | 6520 | 439 |
| 386 | 20240621 | 132400 | 798586370 | 6520 | 6520 | 6520 | 6520 | 22 |
| 387 | 20240621 | 132300 | 798442930 | 6520 | 6520 | 6520 | 6520 | 44 |
| 388 | 20240621 | 132200 | 798156050 | 6530 | 6520 | 6530 | 6520 | 11 |
| 389 | 20240621 | 132100 | 798084320 | 6520 | 6530 | 6530 | 6520 | 272 |
| 390 | 20240621 | 132000 | 796310790 | 6520 | 6520 | 6520 | 6520 | 11 |
| 391 | 20240621 | 131900 | 796239070 | 6520 | 6520 | 6520 | 6520 | 65 |
| 392 | 20240621 | 131800 | 795815270 | 6520 | 6520 | 6530 | 6520 | 250 |
| 393 | 20240621 | 131700 | 794183730 | 6520 | 6520 | 6520 | 6520 | 144 |
| 394 | 20240621 | 131600 | 793244850 | 6520 | 6520 | 6530 | 6520 | 127 |
| 395 | 20240621 | 131500 | 792416610 | 6520 | 6520 | 6520 | 6520 | 95 |
| 396 | 20240621 | 131400 | 791797210 | 6520 | 6520 | 6520 | 6520 | 87 |
| 397 | 20240621 | 131300 | 791229970 | 6520 | 6520 | 6530 | 6520 | 303 |
| 398 | 20240621 | 131200 | 789253190 | 6520 | 6520 | 6520 | 6520 | 245 |
| 399 | 20240621 | 131100 | 787655790 | 6520 | 6520 | 6530 | 6520 | 235 |
| 400 | 20240621 | 131000 | 786122790 | 6520 | 6520 | 6520 | 6520 | 73 |
| 401 | 20240621 | 130900 | 785646830 | 6520 | 6520 | 6520 | 6520 | 374 |
| 402 | 20240621 | 130800 | 783208350 | 6520 | 6520 | 6520 | 6520 | 224 |
| 403 | 20240621 | 130700 | 781747870 | 6520 | 6530 | 6530 | 6520 | 103 |
| 404 | 20240621 | 130600 | 781075960 | 6530 | 6520 | 6530 | 6520 | 69 |
| 405 | 20240621 | 130500 | 780625930 | 6530 | 6530 | 6530 | 6520 | 39 |
| 406 | 20240621 | 130400 | 780371460 | 6520 | 6520 | 6530 | 6520 | 75 |
| 407 | 20240621 | 130300 | 779882360 | 6530 | 6520 | 6530 | 6510 | 961 |
| 408 | 20240621 | 130200 | 773616810 | 6520 | 6510 | 6520 | 6510 | 337 |
| 409 | 20240621 | 130100 | 771421170 | 6520 | 6520 | 6520 | 6510 | 23 |
| 410 | 20240621 | 130000 | 771271230 | 6520 | 6510 | 6520 | 6510 | 202 |
| 411 | 20240621 | 125900 | 769955560 | 6510 | 6510 | 6510 | 6510 | 114 |
| 412 | 20240621 | 125800 | 769213420 | 6510 | 6510 | 6520 | 6510 | 456 |
| 413 | 20240621 | 125700 | 766244790 | 6510 | 6510 | 6520 | 6510 | 212 |
| 414 | 20240621 | 125600 | 764863570 | 6520 | 6520 | 6520 | 6510 | 119 |
| 415 | 20240621 | 125500 | 764088770 | 6510 | 6520 | 6520 | 6510 | 68 |
| 416 | 20240621 | 125400 | 763645930 | 6510 | 6510 | 6520 | 6510 | 303 |
| 417 | 20240621 | 125300 | 761672500 | 6520 | 6520 | 6520 | 6510 | 233 |
| 418 | 20240621 | 125200 | 760154540 | 6520 | 6520 | 6520 | 6510 | 126 |
| 419 | 20240621 | 125100 | 759334150 | 6520 | 6520 | 6520 | 6510 | 172 |
| 420 | 20240621 | 125000 | 758213430 | 6510 | 6510 | 6520 | 6510 | 193 |
| 421 | 20240621 | 124900 | 756956970 | 6520 | 6510 | 6520 | 6510 | 148 |
| 422 | 20240621 | 124800 | 755993460 | 6510 | 6510 | 6520 | 6510 | 147 |
| 423 | 20240621 | 124700 | 755036380 | 6510 | 6520 | 6520 | 6510 | 494 |
| 424 | 20240621 | 124600 | 751819300 | 6510 | 6510 | 6520 | 6510 | 484 |
| 425 | 20240621 | 124500 | 748665330 | 6510 | 6510 | 6510 | 6510 | 388 |
| 426 | 20240621 | 124400 | 746139450 | 6510 | 6510 | 6510 | 6510 | 220 |
| 427 | 20240621 | 124300 | 744707250 | 6510 | 6530 | 6540 | 6510 | 2001 |
| 428 | 20240621 | 124200 | 731661650 | 6530 | 6530 | 6540 | 6530 | 110 |
| 429 | 20240621 | 124100 | 730943280 | 6530 | 6540 | 6540 | 6530 | 625 |
| 430 | 20240621 | 124000 | 726861010 | 6540 | 6530 | 6540 | 6530 | 311 |
| 431 | 20240621 | 123900 | 724828920 | 6540 | 6540 | 6540 | 6530 | 89 |
| 432 | 20240621 | 123800 | 724247580 | 6530 | 6530 | 6530 | 6530 | 165 |
| 433 | 20240621 | 123700 | 723170130 | 6530 | 6530 | 6540 | 6530 | 124 |
| 434 | 20240621 | 123600 | 722360400 | 6540 | 6540 | 6540 | 6530 | 215 |
| 435 | 20240621 | 123500 | 720955380 | 6530 | 6530 | 6530 | 6530 | 126 |
| 436 | 20240621 | 123400 | 720132600 | 6530 | 6540 | 6540 | 6530 | 95 |
| 437 | 20240621 | 123300 | 719512240 | 6530 | 6530 | 6530 | 6530 | 132 |
| 438 | 20240621 | 123200 | 718650280 | 6530 | 6530 | 6530 | 6530 | 208 |
| 439 | 20240621 | 123100 | 717292040 | 6540 | 6530 | 6540 | 6530 | 76 |
| 440 | 20240621 | 123000 | 716795750 | 6530 | 6530 | 6530 | 6530 | 313 |
| 441 | 20240621 | 122900 | 714751860 | 6520 | 6520 | 6530 | 6520 | 300 |
| 442 | 20240621 | 122800 | 712794650 | 6520 | 6520 | 6520 | 6520 | 79 |
| 443 | 20240621 | 122700 | 712279570 | 6520 | 6530 | 6530 | 6520 | 233 |
| 444 | 20240621 | 122600 | 710759100 | 6520 | 6530 | 6530 | 6520 | 18 |
| 445 | 20240621 | 122500 | 710641580 | 6530 | 6530 | 6530 | 6520 | 432 |
| 446 | 20240621 | 122400 | 707822160 | 6520 | 6520 | 6530 | 6520 | 206 |
| 447 | 20240621 | 122300 | 706478200 | 6520 | 6520 | 6520 | 6520 | 408 |
| 448 | 20240621 | 122200 | 703818040 | 6530 | 6520 | 6530 | 6520 | 107 |
| 449 | 20240621 | 122100 | 703120300 | 6520 | 6520 | 6520 | 6520 | 112 |
| 450 | 20240621 | 122000 | 702390060 | 6520 | 6520 | 6530 | 6520 | 123 |
| 451 | 20240621 | 121900 | 701588030 | 6530 | 6520 | 6530 | 6520 | 344 |
| 452 | 20240621 | 121800 | 699342750 | 6520 | 6520 | 6520 | 6520 | 74 |
| 453 | 20240621 | 121700 | 698860270 | 6520 | 6520 | 6530 | 6520 | 190 |
| 454 | 20240621 | 121600 | 697621460 | 6520 | 6520 | 6520 | 6520 | 65 |
| 455 | 20240621 | 121500 | 697197660 | 6520 | 6520 | 6520 | 6520 | 176 |
| 456 | 20240621 | 121400 | 696050140 | 6520 | 6520 | 6520 | 6520 | 490 |
| 457 | 20240621 | 121300 | 692855340 | 6520 | 6520 | 6530 | 6520 | 330 |
| 458 | 20240621 | 121200 | 690702680 | 6520 | 6530 | 6530 | 6520 | 81 |
| 459 | 20240621 | 121100 | 690174460 | 6530 | 6520 | 6530 | 6520 | 272 |
| 460 | 20240621 | 121000 | 688400010 | 6520 | 6520 | 6520 | 6520 | 126 |
| 461 | 20240621 | 120900 | 687578490 | 6520 | 6520 | 6520 | 6520 | 122 |
| 462 | 20240621 | 120800 | 686783050 | 6520 | 6520 | 6520 | 6520 | 95 |
| 463 | 20240621 | 120700 | 686163650 | 6520 | 6520 | 6520 | 6520 | 70 |
| 464 | 20240621 | 120600 | 685707250 | 6520 | 6540 | 6540 | 6520 | 2656 |
| 465 | 20240621 | 120500 | 668364790 | 6550 | 6540 | 6550 | 6540 | 255 |
| 466 | 20240621 | 120400 | 666695840 | 6540 | 6550 | 6550 | 6540 | 122 |
| 467 | 20240621 | 120300 | 665897010 | 6530 | 6540 | 6540 | 6530 | 698 |
| 468 | 20240621 | 120200 | 661333510 | 6530 | 6530 | 6540 | 6530 | 65 |
| 469 | 20240621 | 120100 | 660908730 | 6530 | 6520 | 6550 | 6520 | 824 |
| 470 | 20240621 | 120000 | 655526520 | 6530 | 6520 | 6530 | 6520 | 579 |
| 471 | 20240621 | 115900 | 651746460 | 6520 | 6520 | 6530 | 6520 | 261 |
| 472 | 20240621 | 115800 | 650043970 | 6520 | 6530 | 6530 | 6520 | 140 |
| 473 | 20240621 | 115700 | 649130120 | 6520 | 6520 | 6520 | 6520 | 1029 |
| 474 | 20240621 | 115600 | 642421040 | 6520 | 6520 | 6520 | 6520 | 10 |
| 475 | 20240621 | 115500 | 642355840 | 6520 | 6520 | 6540 | 6520 | 312 |
| 476 | 20240621 | 115400 | 640318540 | 6520 | 6520 | 6520 | 6520 | 11 |
| 477 | 20240621 | 115300 | 640246820 | 6520 | 6520 | 6530 | 6520 | 231 |
| 478 | 20240621 | 115200 | 638740370 | 6520 | 6530 | 6530 | 6520 | 194 |
| 479 | 20240621 | 115100 | 637473920 | 6520 | 6520 | 6530 | 6520 | 274 |
| 480 | 20240621 | 115000 | 635685440 | 6520 | 6520 | 6530 | 6520 | 13 |
| 481 | 20240621 | 114900 | 635600670 | 6520 | 6520 | 6530 | 6510 | 274 |
| 482 | 20240621 | 114800 | 633814040 | 6520 | 6510 | 6520 | 6510 | 3 |
| 483 | 20240621 | 114700 | 633794500 | 6510 | 6530 | 6530 | 6510 | 245 |
| 484 | 20240621 | 114600 | 632196390 | 6510 | 6510 | 6530 | 6510 | 3 |
| 485 | 20240621 | 114500 | 632176840 | 6510 | 6510 | 6530 | 6510 | 411 |
| 486 | 20240621 | 114400 | 629496410 | 6510 | 6510 | 6520 | 6510 | 637 |
| 487 | 20240621 | 114300 | 625345690 | 6510 | 6520 | 6520 | 6510 | 1140 |
| 488 | 20240621 | 114200 | 617918440 | 6510 | 6530 | 6540 | 6510 | 8322 |
| 489 | 20240621 | 114100 | 563634280 | 6530 | 6540 | 6540 | 6530 | 459 |
| 490 | 20240621 | 114000 | 560633780 | 6530 | 6530 | 6540 | 6530 | 141 |
| 491 | 20240621 | 113900 | 559712500 | 6530 | 6530 | 6540 | 6530 | 24 |
| 492 | 20240621 | 113800 | 559555730 | 6530 | 6540 | 6540 | 6530 | 103 |
| 493 | 20240621 | 113700 | 558882950 | 6540 | 6530 | 6540 | 6530 | 59 |
| 494 | 20240621 | 113600 | 558497520 | 6530 | 6530 | 6540 | 6530 | 159 |
| 495 | 20240621 | 113500 | 557459010 | 6530 | 6530 | 6540 | 6530 | 47 |
| 496 | 20240621 | 113400 | 557152060 | 6540 | 6530 | 6540 | 6530 | 619 |
| 497 | 20240621 | 113300 | 553106240 | 6530 | 6540 | 6540 | 6530 | 26 |
| 498 | 20240621 | 113200 | 552936450 | 6530 | 6540 | 6540 | 6530 | 284 |
| 499 | 20240621 | 113100 | 551080150 | 6540 | 6530 | 6550 | 6530 | 244 |
| 500 | 20240621 | 113000 | 549485200 | 6540 | 6530 | 6550 | 6530 | 580 |
| 501 | 20240621 | 112900 | 545691040 | 6540 | 6540 | 6540 | 6530 | 414 |
| 502 | 20240621 | 112800 | 542983630 | 6530 | 6530 | 6540 | 6530 | 385 |
| 503 | 20240621 | 112700 | 540468130 | 6530 | 6530 | 6540 | 6530 | 3149 |
| 504 | 20240621 | 112600 | 519897760 | 6530 | 6540 | 6540 | 6530 | 457 |
| 505 | 20240621 | 112500 | 516910850 | 6540 | 6540 | 6540 | 6530 | 19 |
| 506 | 20240621 | 112400 | 516786630 | 6530 | 6540 | 6550 | 6530 | 1728 |
| 507 | 20240621 | 112300 | 505489240 | 6540 | 6550 | 6550 | 6540 | 55 |
| 508 | 20240621 | 112200 | 505129300 | 6540 | 6540 | 6550 | 6540 | 75 |
| 509 | 20240621 | 112100 | 504638580 | 6540 | 6540 | 6560 | 6540 | 207 |
| 510 | 20240621 | 112000 | 503281420 | 6540 | 6560 | 6560 | 6540 | 447 |
| 511 | 20240621 | 111900 | 500354610 | 6560 | 6560 | 6560 | 6540 | 26 |
| 512 | 20240621 | 111800 | 500184150 | 6550 | 6540 | 6560 | 6540 | 66 |
| 513 | 20240621 | 111700 | 499752370 | 6540 | 6550 | 6550 | 6540 | 31 |
| 514 | 20240621 | 111600 | 499549620 | 6550 | 6560 | 6560 | 6540 | 1127 |
| 515 | 20240621 | 111500 | 492168940 | 6540 | 6550 | 6560 | 6540 | 59 |
| 516 | 20240621 | 111400 | 491782630 | 6540 | 6540 | 6550 | 6540 | 65 |
| 517 | 20240621 | 111300 | 491357350 | 6540 | 6550 | 6560 | 6540 | 213 |
| 518 | 20240621 | 111200 | 489960720 | 6540 | 6540 | 6540 | 6540 | 1 |
| 519 | 20240621 | 111100 | 489954180 | 6540 | 6550 | 6570 | 6540 | 55 |
| 520 | 20240621 | 111000 | 489593580 | 6540 | 6550 | 6570 | 6540 | 1632 |
| 521 | 20240621 | 110900 | 478906400 | 6550 | 6560 | 6560 | 6550 | 36 |
| 522 | 20240621 | 110800 | 478670560 | 6560 | 6550 | 6570 | 6550 | 163 |
| 523 | 20240621 | 110700 | 477601100 | 6560 | 6550 | 6570 | 6550 | 159 |
| 524 | 20240621 | 110600 | 476558300 | 6550 | 6560 | 6560 | 6550 | 6 |
| 525 | 20240621 | 110500 | 476518970 | 6560 | 6560 | 6570 | 6550 | 940 |
| 526 | 20240621 | 110400 | 470351430 | 6570 | 6560 | 6570 | 6560 | 593 |
| 527 | 20240621 | 110300 | 466460520 | 6550 | 6560 | 6570 | 6550 | 151 |
| 528 | 20240621 | 110200 | 465469880 | 6570 | 6560 | 6570 | 6550 | 169 |
| 529 | 20240621 | 110100 | 464360920 | 6560 | 6550 | 6560 | 6550 | 707 |
| 530 | 20240621 | 110000 | 459723630 | 6550 | 6550 | 6550 | 6550 | 22 |
| 531 | 20240621 | 105900 | 459579530 | 6550 | 6550 | 6550 | 6550 | 43 |
| 532 | 20240621 | 105800 | 459297880 | 6560 | 6550 | 6560 | 6550 | 35 |
| 533 | 20240621 | 105700 | 459068480 | 6550 | 6550 | 6560 | 6550 | 68 |
| 534 | 20240621 | 105600 | 458623050 | 6560 | 6550 | 6560 | 6550 | 46 |
| 535 | 20240621 | 105500 | 458321610 | 6550 | 6550 | 6550 | 6550 | 44 |
| 536 | 20240621 | 105400 | 458033410 | 6560 | 6550 | 6560 | 6550 | 24 |
| 537 | 20240621 | 105300 | 457876080 | 6550 | 6550 | 6550 | 6550 | 65 |
| 538 | 20240621 | 105200 | 457450330 | 6560 | 6560 | 6560 | 6550 | 871 |
| 539 | 20240621 | 105100 | 451744770 | 6550 | 6550 | 6570 | 6550 | 237 |
| 540 | 20240621 | 105000 | 450191690 | 6550 | 6550 | 6550 | 6550 | 20 |
| 541 | 20240621 | 104900 | 450060690 | 6550 | 6570 | 6570 | 6550 | 183 |
| 542 | 20240621 | 104800 | 448859030 | 6570 | 6560 | 6570 | 6550 | 919 |
| 543 | 20240621 | 104700 | 442830060 | 6570 | 6570 | 6570 | 6550 | 97 |
| 544 | 20240621 | 104600 | 442194310 | 6550 | 6550 | 6550 | 6550 | 2 |
| 545 | 20240621 | 104500 | 442181210 | 6550 | 6560 | 6560 | 6550 | 32 |
| 546 | 20240621 | 104400 | 441971300 | 6560 | 6560 | 6560 | 6560 | 0 |
| 547 | 20240621 | 104300 | 441971300 | 6560 | 6550 | 6560 | 6550 | 68 |
| 548 | 20240621 | 104200 | 441525760 | 6550 | 6550 | 6560 | 6550 | 119 |
| 549 | 20240621 | 104100 | 440746090 | 6550 | 6550 | 6550 | 6550 | 51 |
| 550 | 20240621 | 104000 | 440412040 | 6550 | 6550 | 6580 | 6550 | 194 |
| 551 | 20240621 | 103900 | 439136290 | 6550 | 6550 | 6550 | 6550 | 55 |
| 552 | 20240621 | 103800 | 438776040 | 6550 | 6550 | 6550 | 6550 | 15 |
| 553 | 20240621 | 103700 | 438677790 | 6550 | 6550 | 6580 | 6550 | 348 |
| 554 | 20240621 | 103600 | 436395400 | 6540 | 6540 | 6540 | 6540 | 2 |
| 555 | 20240621 | 103500 | 436382320 | 6570 | 6570 | 6570 | 6570 | 283 |
| 556 | 20240621 | 103400 | 434523010 | 6550 | 6580 | 6580 | 6540 | 215 |
| 557 | 20240621 | 103300 | 433108860 | 6540 | 6550 | 6550 | 6540 | 1309 |
| 558 | 20240621 | 103200 | 424537460 | 6550 | 6550 | 6550 | 6550 | 18 |
| 559 | 20240621 | 103100 | 424419560 | 6570 | 6560 | 6590 | 6550 | 153 |
| 560 | 20240621 | 103000 | 423412960 | 6550 | 6560 | 6560 | 6550 | 193 |
| 561 | 20240621 | 102900 | 422148500 | 6550 | 6550 | 6560 | 6550 | 133 |
| 562 | 20240621 | 102800 | 421276860 | 6550 | 6550 | 6550 | 6550 | 72 |
| 563 | 20240621 | 102700 | 420805260 | 6550 | 6550 | 6550 | 6550 | 63 |
| 564 | 20240621 | 102600 | 420392610 | 6570 | 6550 | 6570 | 6550 | 283 |
| 565 | 20240621 | 102500 | 418538270 | 6580 | 6550 | 6580 | 6550 | 150 |
| 566 | 20240621 | 102400 | 417554020 | 6550 | 6560 | 6560 | 6550 | 323 |
| 567 | 20240621 | 102300 | 415437840 | 6550 | 6580 | 6580 | 6550 | 73 |
| 568 | 20240621 | 102200 | 414958490 | 6590 | 6550 | 6590 | 6550 | 592 |
| 569 | 20240621 | 102100 | 411066020 | 6550 | 6550 | 6590 | 6550 | 216 |
| 570 | 20240621 | 102000 | 409646380 | 6550 | 6550 | 6560 | 6550 | 685 |
| 571 | 20240621 | 101900 | 405159420 | 6560 | 6550 | 6560 | 6550 | 71 |
| 572 | 20240621 | 101800 | 404694360 | 6560 | 6570 | 6570 | 6550 | 403 |
| 573 | 20240621 | 101700 | 402051870 | 6590 | 6600 | 6600 | 6570 | 108 |
| 574 | 20240621 | 101600 | 401339190 | 6590 | 6580 | 6590 | 6550 | 312 |
| 575 | 20240621 | 101500 | 399287200 | 6560 | 6560 | 6580 | 6550 | 54 |
| 576 | 20240621 | 101400 | 398932480 | 6550 | 6540 | 6570 | 6540 | 739 |
| 577 | 20240621 | 101300 | 394085850 | 6550 | 6540 | 6550 | 6540 | 11 |
| 578 | 20240621 | 101200 | 394013810 | 6540 | 6550 | 6570 | 6540 | 1141 |
| 579 | 20240621 | 101100 | 386545270 | 6580 | 6550 | 6580 | 6550 | 607 |
| 580 | 20240621 | 101000 | 382556510 | 6550 | 6550 | 6580 | 6550 | 794 |
| 581 | 20240621 | 100900 | 377336630 | 6550 | 6550 | 6550 | 6550 | 50 |
| 582 | 20240621 | 100800 | 377009130 | 6560 | 6540 | 6560 | 6540 | 422 |
| 583 | 20240621 | 100700 | 374246420 | 6560 | 6540 | 6560 | 6540 | 787 |
| 584 | 20240621 | 100600 | 369097340 | 6540 | 6560 | 6560 | 6540 | 202 |
| 585 | 20240621 | 100500 | 367772820 | 6540 | 6550 | 6570 | 6540 | 741 |
| 586 | 20240621 | 100400 | 362919020 | 6550 | 6540 | 6570 | 6540 | 448 |
| 587 | 20240621 | 100300 | 359981800 | 6540 | 6550 | 6570 | 6540 | 768 |
| 588 | 20240621 | 100200 | 354943540 | 6560 | 6550 | 6560 | 6540 | 2062 |
| 589 | 20240621 | 100100 | 341424300 | 6540 | 6540 | 6550 | 6540 | 15 |
| 590 | 20240621 | 100000 | 341326150 | 6540 | 6530 | 6550 | 6530 | 1430 |
| 591 | 20240621 | 095900 | 331973000 | 6530 | 6530 | 6540 | 6530 | 243 |
| 592 | 20240621 | 095800 | 330385850 | 6530 | 6530 | 6540 | 6530 | 215 |
| 593 | 20240621 | 095700 | 328980700 | 6530 | 6530 | 6540 | 6530 | 157 |
| 594 | 20240621 | 095600 | 327954240 | 6530 | 6540 | 6540 | 6530 | 419 |
| 595 | 20240621 | 095500 | 325217450 | 6530 | 6530 | 6540 | 6530 | 312 |
| 596 | 20240621 | 095400 | 323179610 | 6530 | 6540 | 6550 | 6530 | 2238 |
| 597 | 20240621 | 095300 | 308548310 | 6540 | 6540 | 6550 | 6540 | 641 |
| 598 | 20240621 | 095200 | 304355810 | 6540 | 6550 | 6550 | 6540 | 316 |
| 599 | 20240621 | 095100 | 302287500 | 6540 | 6540 | 6550 | 6540 | 4364 |
| 600 | 20240621 | 095000 | 273739650 | 6540 | 6540 | 6550 | 6540 | 99 |
| 601 | 20240621 | 094900 | 273092000 | 6550 | 6540 | 6550 | 6540 | 381 |
| 602 | 20240621 | 094800 | 270596830 | 6540 | 6550 | 6550 | 6540 | 456 |
| 603 | 20240621 | 094700 | 267611080 | 6540 | 6550 | 6550 | 6540 | 898 |
| 604 | 20240621 | 094600 | 261730540 | 6550 | 6560 | 6560 | 6550 | 52 |
| 605 | 20240621 | 094500 | 261389800 | 6560 | 6550 | 6560 | 6550 | 94 |
| 606 | 20240621 | 094400 | 260773730 | 6560 | 6560 | 6560 | 6560 | 2 |
| 607 | 20240621 | 094300 | 260760610 | 6560 | 6550 | 6560 | 6550 | 114 |
| 608 | 20240621 | 094200 | 260013890 | 6550 | 6550 | 6570 | 6540 | 181 |
| 609 | 20240621 | 094100 | 258827780 | 6540 | 6540 | 6560 | 6540 | 3200 |
| 610 | 20240621 | 094000 | 237873090 | 6540 | 6550 | 6560 | 6540 | 2224 |
| 611 | 20240621 | 093900 | 223304340 | 6570 | 6560 | 6570 | 6560 | 1213 |
| 612 | 20240621 | 093800 | 215346250 | 6570 | 6570 | 6570 | 6560 | 11 |
| 613 | 20240621 | 093700 | 215274000 | 6570 | 6560 | 6570 | 6560 | 740 |
| 614 | 20240621 | 093600 | 210416530 | 6560 | 6570 | 6570 | 6550 | 999 |
| 615 | 20240621 | 093500 | 203862900 | 6560 | 6560 | 6560 | 6560 | 3 |
| 616 | 20240621 | 093400 | 203843220 | 6560 | 6560 | 6590 | 6560 | 179 |
| 617 | 20240621 | 093300 | 202668050 | 6560 | 6590 | 6590 | 6560 | 303 |
| 618 | 20240621 | 093200 | 200677470 | 6560 | 6580 | 6580 | 6560 | 577 |
| 619 | 20240621 | 093100 | 196889560 | 6570 | 6570 | 6590 | 6570 | 55 |
| 620 | 20240621 | 093000 | 196528170 | 6570 | 6560 | 6590 | 6560 | 5 |
| 621 | 20240621 | 092900 | 196495300 | 6560 | 6590 | 6600 | 6550 | 4996 |
| 622 | 20240621 | 092800 | 163667380 | 6590 | 6590 | 6590 | 6590 | 36 |
| 623 | 20240621 | 092700 | 163430140 | 6590 | 6590 | 6600 | 6590 | 126 |
| 624 | 20240621 | 092600 | 162599010 | 6600 | 6590 | 6600 | 6590 | 155 |
| 625 | 20240621 | 092500 | 161576790 | 6580 | 6600 | 6600 | 6580 | 649 |
| 626 | 20240621 | 092400 | 157299970 | 6600 | 6580 | 6600 | 6580 | 320 |
| 627 | 20240621 | 092300 | 155189530 | 6580 | 6590 | 6600 | 6580 | 2130 |
| 628 | 20240621 | 092200 | 141167380 | 6580 | 6590 | 6600 | 6580 | 315 |
| 629 | 20240621 | 092100 | 139093680 | 6590 | 6610 | 6620 | 6590 | 479 |
| 630 | 20240621 | 092000 | 135926140 | 6610 | 6590 | 6610 | 6590 | 318 |
| 631 | 20240621 | 091900 | 133828470 | 6610 | 6600 | 6610 | 6600 | 201 |
| 632 | 20240621 | 091800 | 132500570 | 6600 | 6590 | 6600 | 6590 | 342 |
| 633 | 20240621 | 091700 | 130244490 | 6590 | 6580 | 6600 | 6580 | 164 |
| 634 | 20240621 | 091600 | 129162620 | 6600 | 6600 | 6600 | 6580 | 264 |
| 635 | 20240621 | 091500 | 127420260 | 6590 | 6600 | 6600 | 6580 | 594 |
| 636 | 20240621 | 091400 | 123500320 | 6600 | 6610 | 6610 | 6580 | 317 |
| 637 | 20240621 | 091300 | 121408220 | 6610 | 6590 | 6610 | 6580 | 3267 |
| 638 | 20240621 | 091200 | 99880990 | 6590 | 6590 | 6590 | 6580 | 654 |
| 639 | 20240621 | 091100 | 95575910 | 6590 | 6600 | 6600 | 6580 | 703 |
| 640 | 20240621 | 091000 | 90944260 | 6600 | 6590 | 6600 | 6580 | 671 |
| 641 | 20240621 | 090900 | 86518620 | 6590 | 6580 | 6600 | 6580 | 929 |
| 642 | 20240621 | 090800 | 80398750 | 6590 | 6580 | 6600 | 6580 | 986 |
| 643 | 20240621 | 090700 | 73909440 | 6570 | 6560 | 6580 | 6560 | 274 |
| 644 | 20240621 | 090600 | 72108690 | 6580 | 6570 | 6580 | 6570 | 1454 |
| 645 | 20240621 | 090500 | 62553680 | 6570 | 6590 | 6610 | 6570 | 1751 |
| 646 | 20240621 | 090400 | 51027570 | 6580 | 6580 | 6590 | 6570 | 266 |
| 647 | 20240621 | 090300 | 49275520 | 6570 | 6580 | 6590 | 6570 | 486 |
| 648 | 20240621 | 090200 | 46080220 | 6580 | 6580 | 6580 | 6570 | 178 |
| 649 | 20240621 | 090100 | 44910300 | 6570 | 6620 | 6620 | 6530 | 6054 |
| 650 | 20240621 | 090000 | 5172600 | 6580 | 6580 | 6620 | 6580 | 786 |