32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 3 | 20240105 | 195000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240105 | 194900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240105 | 194800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240105 | 194700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240105 | 194600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240105 | 194500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240105 | 194400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240105 | 194300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240105 | 194200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240105 | 194100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240105 | 194000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240105 | 193900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240105 | 193800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240105 | 193700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240105 | 193600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240105 | 193500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240105 | 193400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240105 | 193300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240105 | 193200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240105 | 193100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240105 | 193000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240105 | 192900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240105 | 192800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240105 | 192700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240105 | 192600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240105 | 192500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240105 | 192400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240105 | 192300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240105 | 192200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240105 | 192100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 33 | 20240105 | 192000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240105 | 191900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240105 | 191800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240105 | 191700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240105 | 191600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240105 | 191500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240105 | 191400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240105 | 191300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240105 | 191200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240105 | 191100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240105 | 191000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240105 | 190900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240105 | 190800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240105 | 190700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240105 | 190600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240105 | 190500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240105 | 190400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240105 | 190300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240105 | 190200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240105 | 190100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240105 | 190000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240105 | 185900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240105 | 185800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240105 | 185700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240105 | 185600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240105 | 185500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240105 | 185400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240105 | 185300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240105 | 185200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240105 | 185100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 63 | 20240105 | 185000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240105 | 184900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240105 | 184800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240105 | 184700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240105 | 184600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240105 | 184500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240105 | 184400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240105 | 184300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240105 | 184200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240105 | 184100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240105 | 184000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240105 | 183900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240105 | 183800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240105 | 183700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240105 | 183600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240105 | 183500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240105 | 183400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240105 | 183300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240105 | 183200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240105 | 183100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240105 | 183000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240105 | 182900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240105 | 182800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240105 | 182700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240105 | 182600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240105 | 182500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240105 | 182400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240105 | 182300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240105 | 182200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240105 | 182100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 93 | 20240105 | 182000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240105 | 181900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240105 | 181800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240105 | 181700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240105 | 181600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240105 | 181500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240105 | 181400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240105 | 181300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240105 | 181200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240105 | 181100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240105 | 181000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240105 | 180900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240105 | 180800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240105 | 180700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240105 | 180600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240105 | 180500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240105 | 180400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240105 | 180300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240105 | 180200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240105 | 180100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240105 | 180000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240105 | 175900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240105 | 175800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240105 | 175700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240105 | 175600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240105 | 175500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240105 | 175400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240105 | 175300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240105 | 175200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240105 | 175100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 123 | 20240105 | 175000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240105 | 174900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240105 | 174800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240105 | 174700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240105 | 174600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240105 | 174500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240105 | 174400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240105 | 174300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240105 | 174200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240105 | 174100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240105 | 174000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240105 | 173900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240105 | 173800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240105 | 173700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240105 | 173600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240105 | 173500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240105 | 173400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240105 | 173300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240105 | 173200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240105 | 173100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240105 | 173000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240105 | 172900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240105 | 172800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240105 | 172700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240105 | 172600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240105 | 172500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240105 | 172400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240105 | 172300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240105 | 172200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240105 | 172100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 153 | 20240105 | 172000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240105 | 171900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240105 | 171800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240105 | 171700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240105 | 171600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240105 | 171500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240105 | 171400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240105 | 171300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240105 | 171200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240105 | 171100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240105 | 171000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240105 | 170900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240105 | 170800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240105 | 170700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240105 | 170600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240105 | 170500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240105 | 170400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240105 | 170300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240105 | 170200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240105 | 170100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240105 | 170000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240105 | 165900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240105 | 165800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240105 | 165700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240105 | 165600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240105 | 165500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240105 | 165400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240105 | 165300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240105 | 165200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240105 | 165100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 183 | 20240105 | 165000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240105 | 164900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240105 | 164800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240105 | 164700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240105 | 164600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240105 | 164500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240105 | 164400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240105 | 164300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240105 | 164200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240105 | 164100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240105 | 164000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240105 | 163900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240105 | 163800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240105 | 163700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240105 | 163600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240105 | 163500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240105 | 163400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240105 | 163300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240105 | 163200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240105 | 163100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240105 | 163000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240105 | 162900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240105 | 162800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240105 | 162700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240105 | 162600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240105 | 162500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240105 | 162400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240105 | 162300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240105 | 162200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240105 | 162100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 213 | 20240105 | 162000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240105 | 161900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240105 | 161800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240105 | 161700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20240105 | 161600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20240105 | 161500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20240105 | 161400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20240105 | 161300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20240105 | 161200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20240105 | 161100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20240105 | 161000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20240105 | 160900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20240105 | 160800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20240105 | 160700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20240105 | 160600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20240105 | 160500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20240105 | 160400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20240105 | 160300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20240105 | 160200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20240105 | 160100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20240105 | 160000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20240105 | 155900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20240105 | 155800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20240105 | 155700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20240105 | 155600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20240105 | 155500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20240105 | 155400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20240105 | 155300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20240105 | 155200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20240105 | 155100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 243 | 20240105 | 155000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20240105 | 154900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20240105 | 154800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20240105 | 154700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20240105 | 154600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20240105 | 154500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20240105 | 154400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20240105 | 154300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20240105 | 154200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20240105 | 154100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20240105 | 154000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20240105 | 153900 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20240105 | 153800 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20240105 | 153700 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20240105 | 153600 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20240105 | 153500 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20240105 | 153400 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20240105 | 153300 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20240105 | 153200 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20240105 | 153100 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20240105 | 153000 | 1187401667 | 1390 | 1390 | 1390 | 1390 | 8636 |
| 264 | 20240105 | 152900 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20240105 | 152800 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20240105 | 152700 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20240105 | 152600 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20240105 | 152500 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20240105 | 152400 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20240105 | 152300 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20240105 | 152200 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20240105 | 152100 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 273 | 20240105 | 152000 | 1175397627 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20240105 | 151900 | 1175397627 | 1390 | 1386 | 1390 | 1386 | 918 |
| 275 | 20240105 | 151800 | 1174122592 | 1386 | 1385 | 1387 | 1385 | 595 |
| 276 | 20240105 | 151700 | 1173298173 | 1387 | 1384 | 1387 | 1384 | 1316 |
| 277 | 20240105 | 151600 | 1171474970 | 1385 | 1385 | 1387 | 1385 | 1004 |
| 278 | 20240105 | 151500 | 1170084412 | 1386 | 1385 | 1387 | 1385 | 593 |
| 279 | 20240105 | 151400 | 1169262734 | 1385 | 1387 | 1387 | 1385 | 1074 |
| 280 | 20240105 | 151300 | 1167774207 | 1387 | 1390 | 1390 | 1387 | 1033 |
| 281 | 20240105 | 151200 | 1166341418 | 1387 | 1390 | 1390 | 1387 | 288 |
| 282 | 20240105 | 151100 | 1165941908 | 1389 | 1388 | 1389 | 1387 | 3386 |
| 283 | 20240105 | 151000 | 1161239528 | 1388 | 1390 | 1390 | 1388 | 52 |
| 284 | 20240105 | 150900 | 1161167254 | 1389 | 1389 | 1390 | 1389 | 1601 |
| 285 | 20240105 | 150800 | 1158942665 | 1389 | 1389 | 1390 | 1387 | 2057 |
| 286 | 20240105 | 150700 | 1156085852 | 1389 | 1387 | 1389 | 1387 | 3241 |
| 287 | 20240105 | 150600 | 1151588124 | 1387 | 1387 | 1387 | 1385 | 353 |
| 288 | 20240105 | 150500 | 1151098651 | 1387 | 1387 | 1387 | 1387 | 26 |
| 289 | 20240105 | 150400 | 1151062589 | 1386 | 1385 | 1386 | 1385 | 1839 |
| 290 | 20240105 | 150300 | 1148514731 | 1385 | 1384 | 1385 | 1384 | 907 |
| 291 | 20240105 | 150200 | 1147259372 | 1384 | 1383 | 1384 | 1383 | 104 |
| 292 | 20240105 | 150100 | 1147115536 | 1382 | 1383 | 1384 | 1382 | 4207 |
| 293 | 20240105 | 150000 | 1141297258 | 1383 | 1383 | 1384 | 1382 | 862 |
| 294 | 20240105 | 145900 | 1140104957 | 1383 | 1384 | 1384 | 1383 | 95 |
| 295 | 20240105 | 145800 | 1139973545 | 1384 | 1384 | 1384 | 1384 | 44 |
| 296 | 20240105 | 145700 | 1139912649 | 1384 | 1382 | 1384 | 1382 | 919 |
| 297 | 20240105 | 145600 | 1138640757 | 1385 | 1384 | 1385 | 1384 | 42 |
| 298 | 20240105 | 145500 | 1138582627 | 1382 | 1382 | 1382 | 1382 | 170 |
| 299 | 20240105 | 145400 | 1138347687 | 1385 | 1385 | 1385 | 1385 | 0 |
| 300 | 20240105 | 145300 | 1138347687 | 1385 | 1385 | 1385 | 1382 | 1946 |
| 301 | 20240105 | 145200 | 1135657377 | 1385 | 1383 | 1385 | 1383 | 60 |
| 302 | 20240105 | 145100 | 1135574317 | 1382 | 1382 | 1382 | 1382 | 101 |
| 303 | 20240105 | 145000 | 1135434735 | 1382 | 1382 | 1382 | 1382 | 478 |
| 304 | 20240105 | 144900 | 1134774139 | 1382 | 1379 | 1382 | 1379 | 1706 |
| 305 | 20240105 | 144800 | 1132421405 | 1378 | 1378 | 1378 | 1378 | 3011 |
| 306 | 20240105 | 144700 | 1128272247 | 1378 | 1378 | 1378 | 1378 | 113 |
| 307 | 20240105 | 144600 | 1128116533 | 1378 | 1378 | 1378 | 1377 | 456 |
| 308 | 20240105 | 144500 | 1127488600 | 1378 | 1378 | 1378 | 1378 | 18 |
| 309 | 20240105 | 144400 | 1127463796 | 1378 | 1378 | 1378 | 1377 | 1729 |
| 310 | 20240105 | 144300 | 1125081235 | 1378 | 1378 | 1378 | 1378 | 2316 |
| 311 | 20240105 | 144200 | 1121889787 | 1378 | 1378 | 1378 | 1378 | 4840 |
| 312 | 20240105 | 144100 | 1115220267 | 1378 | 1378 | 1378 | 1378 | 0 |
| 313 | 20240105 | 144000 | 1115220267 | 1378 | 1379 | 1379 | 1378 | 450 |
| 314 | 20240105 | 143900 | 1114600117 | 1378 | 1378 | 1378 | 1378 | 3000 |
| 315 | 20240105 | 143800 | 1110466117 | 1377 | 1377 | 1377 | 1377 | 1 |
| 316 | 20240105 | 143700 | 1110464740 | 1377 | 1379 | 1379 | 1377 | 5530 |
| 317 | 20240105 | 143600 | 1102846262 | 1380 | 1380 | 1380 | 1379 | 628 |
| 318 | 20240105 | 143500 | 1101979637 | 1379 | 1381 | 1381 | 1379 | 1090 |
| 319 | 20240105 | 143400 | 1100476079 | 1382 | 1382 | 1382 | 1382 | 7 |
| 320 | 20240105 | 143300 | 1100466405 | 1382 | 1385 | 1385 | 1382 | 70 |
| 321 | 20240105 | 143200 | 1100369635 | 1386 | 1385 | 1386 | 1385 | 23 |
| 322 | 20240105 | 143100 | 1100337779 | 1381 | 1385 | 1385 | 1381 | 2159 |
| 323 | 20240105 | 143000 | 1097355980 | 1386 | 1384 | 1386 | 1384 | 512 |
| 324 | 20240105 | 142900 | 1096646716 | 1387 | 1387 | 1387 | 1387 | 2 |
| 325 | 20240105 | 142800 | 1096643942 | 1388 | 1388 | 1388 | 1388 | 300 |
| 326 | 20240105 | 142700 | 1096227542 | 1389 | 1385 | 1389 | 1381 | 95 |
| 327 | 20240105 | 142600 | 1096096195 | 1389 | 1382 | 1389 | 1381 | 5042 |
| 328 | 20240105 | 142500 | 1089128144 | 1382 | 1386 | 1386 | 1382 | 402 |
| 329 | 20240105 | 142400 | 1088572420 | 1387 | 1387 | 1390 | 1387 | 25 |
| 330 | 20240105 | 142300 | 1088537733 | 1388 | 1390 | 1390 | 1387 | 5085 |
| 331 | 20240105 | 142200 | 1081474229 | 1391 | 1391 | 1391 | 1390 | 1035 |
| 332 | 20240105 | 142100 | 1080035544 | 1391 | 1392 | 1393 | 1391 | 3090 |
| 333 | 20240105 | 142000 | 1075736316 | 1393 | 1382 | 1393 | 1382 | 10585 |
| 334 | 20240105 | 141900 | 1061035896 | 1380 | 1380 | 1380 | 1378 | 5006 |
| 335 | 20240105 | 141800 | 1054127628 | 1382 | 1382 | 1382 | 1382 | 0 |
| 336 | 20240105 | 141700 | 1054127628 | 1382 | 1382 | 1382 | 1382 | 1813 |
| 337 | 20240105 | 141600 | 1051622062 | 1382 | 1381 | 1382 | 1381 | 628 |
| 338 | 20240105 | 141500 | 1050754791 | 1381 | 1381 | 1381 | 1381 | 16 |
| 339 | 20240105 | 141400 | 1050732695 | 1382 | 1382 | 1382 | 1382 | 54 |
| 340 | 20240105 | 141300 | 1050658067 | 1380 | 1380 | 1380 | 1380 | 604 |
| 341 | 20240105 | 141200 | 1049824547 | 1380 | 1378 | 1380 | 1378 | 106 |
| 342 | 20240105 | 141100 | 1049678271 | 1380 | 1378 | 1380 | 1378 | 110 |
| 343 | 20240105 | 141000 | 1049526689 | 1378 | 1380 | 1380 | 1378 | 196 |
| 344 | 20240105 | 140900 | 1049256591 | 1380 | 1381 | 1381 | 1380 | 311 |
| 345 | 20240105 | 140800 | 1048827391 | 1380 | 1380 | 1380 | 1380 | 484 |
| 346 | 20240105 | 140700 | 1048159471 | 1381 | 1381 | 1381 | 1381 | 321 |
| 347 | 20240105 | 140600 | 1047716170 | 1382 | 1382 | 1382 | 1382 | 503 |
| 348 | 20240105 | 140500 | 1047021024 | 1382 | 1382 | 1383 | 1382 | 364 |
| 349 | 20240105 | 140400 | 1046517896 | 1383 | 1383 | 1383 | 1383 | 0 |
| 350 | 20240105 | 140300 | 1046517896 | 1383 | 1383 | 1383 | 1383 | 1 |
| 351 | 20240105 | 140200 | 1046516513 | 1383 | 1383 | 1383 | 1383 | 24 |
| 352 | 20240105 | 140100 | 1046483321 | 1383 | 1383 | 1383 | 1382 | 1707 |
| 353 | 20240105 | 140000 | 1044123320 | 1383 | 1384 | 1384 | 1383 | 2139 |
| 354 | 20240105 | 135900 | 1041165077 | 1385 | 1385 | 1385 | 1384 | 317 |
| 355 | 20240105 | 135800 | 1040726247 | 1385 | 1385 | 1385 | 1385 | 71 |
| 356 | 20240105 | 135700 | 1040627912 | 1385 | 1383 | 1385 | 1383 | 4264 |
| 357 | 20240105 | 135600 | 1034727443 | 1384 | 1384 | 1384 | 1382 | 45 |
| 358 | 20240105 | 135500 | 1034665165 | 1384 | 1382 | 1384 | 1381 | 914 |
| 359 | 20240105 | 135400 | 1033401996 | 1382 | 1380 | 1382 | 1380 | 726 |
| 360 | 20240105 | 135300 | 1032400064 | 1380 | 1379 | 1380 | 1379 | 1001 |
| 361 | 20240105 | 135200 | 1031018784 | 1380 | 1376 | 1380 | 1375 | 984 |
| 362 | 20240105 | 135100 | 1029662498 | 1379 | 1376 | 1379 | 1376 | 1148 |
| 363 | 20240105 | 135000 | 1028082409 | 1375 | 1376 | 1376 | 1375 | 1532 |
| 364 | 20240105 | 134900 | 1025975714 | 1379 | 1380 | 1380 | 1377 | 27 |
| 365 | 20240105 | 134800 | 1025938516 | 1380 | 1376 | 1380 | 1376 | 4163 |
| 366 | 20240105 | 134700 | 1020210102 | 1376 | 1375 | 1376 | 1375 | 4282 |
| 367 | 20240105 | 134600 | 1014318175 | 1376 | 1376 | 1376 | 1375 | 547 |
| 368 | 20240105 | 134500 | 1013566003 | 1376 | 1377 | 1377 | 1375 | 2698 |
| 369 | 20240105 | 134400 | 1009853939 | 1376 | 1377 | 1378 | 1376 | 3545 |
| 370 | 20240105 | 134300 | 1004974463 | 1378 | 1378 | 1379 | 1378 | 669 |
| 371 | 20240105 | 134200 | 1004052579 | 1379 | 1380 | 1380 | 1379 | 809 |
| 372 | 20240105 | 134100 | 1002936938 | 1380 | 1381 | 1382 | 1380 | 454 |
| 373 | 20240105 | 134000 | 1002310406 | 1382 | 1380 | 1384 | 1380 | 4930 |
| 374 | 20240105 | 133900 | 995493698 | 1380 | 1383 | 1383 | 1380 | 1555 |
| 375 | 20240105 | 133800 | 993344889 | 1383 | 1384 | 1384 | 1382 | 116 |
| 376 | 20240105 | 133700 | 993184555 | 1382 | 1382 | 1382 | 1382 | 2739 |
| 377 | 20240105 | 133600 | 989399257 | 1384 | 1384 | 1384 | 1384 | 55 |
| 378 | 20240105 | 133500 | 989323137 | 1384 | 1384 | 1384 | 1384 | 0 |
| 379 | 20240105 | 133400 | 989323137 | 1384 | 1383 | 1384 | 1382 | 210 |
| 380 | 20240105 | 133300 | 989032900 | 1384 | 1384 | 1384 | 1384 | 1 |
| 381 | 20240105 | 133200 | 989031516 | 1384 | 1384 | 1384 | 1384 | 563 |
| 382 | 20240105 | 133100 | 988252324 | 1384 | 1383 | 1384 | 1383 | 1560 |
| 383 | 20240105 | 133000 | 986093858 | 1379 | 1383 | 1383 | 1379 | 175 |
| 384 | 20240105 | 132900 | 985852493 | 1384 | 1377 | 1384 | 1377 | 53 |
| 385 | 20240105 | 132800 | 985779361 | 1377 | 1376 | 1377 | 1376 | 1672 |
| 386 | 20240105 | 132700 | 983478629 | 1376 | 1378 | 1378 | 1376 | 212 |
| 387 | 20240105 | 132600 | 983186606 | 1377 | 1377 | 1377 | 1377 | 1 |
| 388 | 20240105 | 132500 | 983185229 | 1385 | 1385 | 1385 | 1384 | 899 |
| 389 | 20240105 | 132400 | 981940614 | 1385 | 1380 | 1385 | 1380 | 1329 |
| 390 | 20240105 | 132300 | 980102612 | 1379 | 1378 | 1379 | 1375 | 1881 |
| 391 | 20240105 | 132200 | 977512388 | 1379 | 1375 | 1379 | 1375 | 1701 |
| 392 | 20240105 | 132100 | 975170609 | 1375 | 1373 | 1379 | 1373 | 779 |
| 393 | 20240105 | 132000 | 974100978 | 1374 | 1374 | 1374 | 1374 | 204 |
| 394 | 20240105 | 131900 | 973820682 | 1380 | 1380 | 1380 | 1380 | 4 |
| 395 | 20240105 | 131800 | 973815162 | 1373 | 1383 | 1383 | 1372 | 2654 |
| 396 | 20240105 | 131700 | 970167210 | 1385 | 1374 | 1385 | 1371 | 17736 |
| 397 | 20240105 | 131600 | 945805217 | 1374 | 1375 | 1375 | 1374 | 1680 |
| 398 | 20240105 | 131500 | 943495942 | 1375 | 1375 | 1375 | 1373 | 1425 |
| 399 | 20240105 | 131400 | 941538637 | 1375 | 1381 | 1386 | 1374 | 30167 |
| 400 | 20240105 | 131300 | 900001484 | 1381 | 1382 | 1387 | 1380 | 20434 |
| 401 | 20240105 | 131200 | 871791011 | 1383 | 1393 | 1393 | 1383 | 1540 |
| 402 | 20240105 | 131100 | 869647088 | 1393 | 1383 | 1393 | 1383 | 4590 |
| 403 | 20240105 | 131000 | 863281876 | 1383 | 1382 | 1383 | 1382 | 601 |
| 404 | 20240105 | 130900 | 862451196 | 1382 | 1384 | 1384 | 1382 | 4354 |
| 405 | 20240105 | 130800 | 856433054 | 1384 | 1387 | 1388 | 1383 | 1243 |
| 406 | 20240105 | 130700 | 854708075 | 1383 | 1389 | 1389 | 1383 | 1781 |
| 407 | 20240105 | 130600 | 852243922 | 1384 | 1385 | 1389 | 1384 | 4951 |
| 408 | 20240105 | 130500 | 845389709 | 1385 | 1388 | 1390 | 1385 | 8979 |
| 409 | 20240105 | 130400 | 832952997 | 1391 | 1386 | 1391 | 1386 | 4043 |
| 410 | 20240105 | 130300 | 827338077 | 1386 | 1386 | 1386 | 1386 | 321 |
| 411 | 20240105 | 130200 | 826893171 | 1386 | 1386 | 1386 | 1386 | 256 |
| 412 | 20240105 | 130100 | 826538355 | 1386 | 1386 | 1386 | 1386 | 1200 |
| 413 | 20240105 | 130000 | 824875155 | 1386 | 1386 | 1386 | 1386 | 750 |
| 414 | 20240105 | 125900 | 823835655 | 1387 | 1387 | 1387 | 1387 | 743 |
| 415 | 20240105 | 125800 | 822805114 | 1390 | 1389 | 1390 | 1388 | 276 |
| 416 | 20240105 | 125700 | 822422018 | 1389 | 1391 | 1391 | 1389 | 1944 |
| 417 | 20240105 | 125600 | 819720417 | 1393 | 1392 | 1393 | 1392 | 193 |
| 418 | 20240105 | 125500 | 819451760 | 1392 | 1392 | 1392 | 1392 | 0 |
| 419 | 20240105 | 125400 | 819451760 | 1392 | 1390 | 1392 | 1390 | 762 |
| 420 | 20240105 | 125300 | 818392574 | 1390 | 1390 | 1390 | 1390 | 0 |
| 421 | 20240105 | 125200 | 818392574 | 1390 | 1390 | 1390 | 1390 | 600 |
| 422 | 20240105 | 125100 | 817558574 | 1389 | 1390 | 1390 | 1389 | 12 |
| 423 | 20240105 | 125000 | 817541895 | 1390 | 1390 | 1390 | 1390 | 0 |
| 424 | 20240105 | 124900 | 817541895 | 1390 | 1390 | 1390 | 1390 | 1 |
| 425 | 20240105 | 124800 | 817540505 | 1390 | 1386 | 1390 | 1385 | 625 |
| 426 | 20240105 | 124700 | 816674195 | 1386 | 1390 | 1390 | 1386 | 14 |
| 427 | 20240105 | 124600 | 816654760 | 1387 | 1385 | 1388 | 1385 | 613 |
| 428 | 20240105 | 124500 | 815804865 | 1386 | 1388 | 1388 | 1386 | 424 |
| 429 | 20240105 | 124400 | 815216539 | 1388 | 1388 | 1388 | 1388 | 1518 |
| 430 | 20240105 | 124300 | 813109555 | 1388 | 1385 | 1388 | 1385 | 45 |
| 431 | 20240105 | 124200 | 813047107 | 1388 | 1390 | 1390 | 1384 | 109 |
| 432 | 20240105 | 124100 | 812896218 | 1390 | 1384 | 1390 | 1384 | 3251 |
| 433 | 20240105 | 124000 | 808391304 | 1384 | 1384 | 1386 | 1384 | 1954 |
| 434 | 20240105 | 123900 | 805686965 | 1384 | 1385 | 1385 | 1384 | 317 |
| 435 | 20240105 | 123800 | 805248137 | 1385 | 1386 | 1386 | 1385 | 455 |
| 436 | 20240105 | 123700 | 804617861 | 1386 | 1387 | 1387 | 1386 | 4544 |
| 437 | 20240105 | 123600 | 798319875 | 1387 | 1385 | 1388 | 1385 | 10 |
| 438 | 20240105 | 123500 | 798306009 | 1390 | 1389 | 1390 | 1383 | 30486 |
| 439 | 20240105 | 123400 | 756092243 | 1389 | 1390 | 1390 | 1389 | 37 |
| 440 | 20240105 | 123300 | 756040849 | 1390 | 1388 | 1390 | 1387 | 2097 |
| 441 | 20240105 | 123200 | 753132174 | 1388 | 1390 | 1390 | 1388 | 111 |
| 442 | 20240105 | 123100 | 752977899 | 1388 | 1392 | 1392 | 1388 | 3428 |
| 443 | 20240105 | 123000 | 748219676 | 1392 | 1389 | 1392 | 1389 | 1979 |
| 444 | 20240105 | 122900 | 745470833 | 1389 | 1388 | 1389 | 1388 | 1875 |
| 445 | 20240105 | 122800 | 742868327 | 1388 | 1387 | 1388 | 1387 | 108 |
| 446 | 20240105 | 122700 | 742718425 | 1388 | 1388 | 1388 | 1387 | 2135 |
| 447 | 20240105 | 122600 | 739756139 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 448 | 20240105 | 122500 | 738368139 | 1388 | 1388 | 1388 | 1388 | 16 |
| 449 | 20240105 | 122400 | 738345931 | 1386 | 1387 | 1387 | 1386 | 230 |
| 450 | 20240105 | 122300 | 738026957 | 1386 | 1386 | 1386 | 1386 | 450 |
| 451 | 20240105 | 122200 | 737403257 | 1386 | 1386 | 1386 | 1386 | 935 |
| 452 | 20240105 | 122100 | 736107347 | 1386 | 1388 | 1388 | 1386 | 6540 |
| 453 | 20240105 | 122000 | 727037881 | 1388 | 1388 | 1388 | 1388 | 81 |
| 454 | 20240105 | 121900 | 726925453 | 1388 | 1388 | 1388 | 1387 | 63 |
| 455 | 20240105 | 121800 | 726838010 | 1386 | 1387 | 1387 | 1385 | 4372 |
| 456 | 20240105 | 121700 | 720779335 | 1388 | 1388 | 1388 | 1387 | 3188 |
| 457 | 20240105 | 121600 | 716355920 | 1388 | 1388 | 1388 | 1388 | 233 |
| 458 | 20240105 | 121500 | 716032516 | 1387 | 1387 | 1387 | 1387 | 0 |
| 459 | 20240105 | 121400 | 716032516 | 1387 | 1387 | 1387 | 1387 | 159 |
| 460 | 20240105 | 121300 | 715811983 | 1387 | 1388 | 1388 | 1387 | 1232 |
| 461 | 20240105 | 121200 | 714103099 | 1388 | 1388 | 1388 | 1388 | 0 |
| 462 | 20240105 | 121100 | 714103099 | 1388 | 1388 | 1388 | 1388 | 50 |
| 463 | 20240105 | 121000 | 714033699 | 1388 | 1389 | 1389 | 1388 | 331 |
| 464 | 20240105 | 120900 | 713574270 | 1388 | 1388 | 1388 | 1388 | 0 |
| 465 | 20240105 | 120800 | 713574270 | 1388 | 1388 | 1388 | 1388 | 0 |
| 466 | 20240105 | 120700 | 713574270 | 1388 | 1389 | 1389 | 1388 | 107 |
| 467 | 20240105 | 120600 | 713425747 | 1389 | 1389 | 1389 | 1389 | 51 |
| 468 | 20240105 | 120500 | 713354908 | 1389 | 1388 | 1389 | 1388 | 38 |
| 469 | 20240105 | 120400 | 713302148 | 1389 | 1389 | 1389 | 1389 | 0 |
| 470 | 20240105 | 120300 | 713302148 | 1389 | 1388 | 1389 | 1388 | 215 |
| 471 | 20240105 | 120200 | 713003628 | 1389 | 1389 | 1389 | 1389 | 50 |
| 472 | 20240105 | 120100 | 712934178 | 1387 | 1386 | 1387 | 1386 | 720 |
| 473 | 20240105 | 120000 | 711935653 | 1389 | 1389 | 1389 | 1385 | 5800 |
| 474 | 20240105 | 115900 | 703893571 | 1389 | 1389 | 1389 | 1389 | 0 |
| 475 | 20240105 | 115800 | 703893571 | 1389 | 1390 | 1390 | 1389 | 7 |
| 476 | 20240105 | 115700 | 703883845 | 1392 | 1392 | 1392 | 1392 | 1 |
| 477 | 20240105 | 115600 | 703882453 | 1392 | 1392 | 1392 | 1392 | 1 |
| 478 | 20240105 | 115500 | 703881061 | 1392 | 1392 | 1392 | 1392 | 4 |
| 479 | 20240105 | 115400 | 703875493 | 1392 | 1387 | 1392 | 1387 | 6441 |
| 480 | 20240105 | 115300 | 694936433 | 1386 | 1388 | 1388 | 1386 | 1864 |
| 481 | 20240105 | 115200 | 692351073 | 1388 | 1388 | 1388 | 1388 | 58 |
| 482 | 20240105 | 115100 | 692270569 | 1388 | 1387 | 1388 | 1387 | 314 |
| 483 | 20240105 | 115000 | 691835047 | 1388 | 1387 | 1388 | 1387 | 3110 |
| 484 | 20240105 | 114900 | 687521475 | 1387 | 1388 | 1388 | 1387 | 474 |
| 485 | 20240105 | 114800 | 686864029 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 486 | 20240105 | 114700 | 685477029 | 1389 | 1388 | 1389 | 1388 | 602 |
| 487 | 20240105 | 114600 | 684641451 | 1389 | 1389 | 1389 | 1389 | 6 |
| 488 | 20240105 | 114500 | 684633117 | 1390 | 1390 | 1390 | 1390 | 0 |
| 489 | 20240105 | 114400 | 684633117 | 1390 | 1390 | 1390 | 1390 | 0 |
| 490 | 20240105 | 114300 | 684633117 | 1390 | 1391 | 1391 | 1390 | 12 |
| 491 | 20240105 | 114200 | 684616435 | 1387 | 1391 | 1391 | 1387 | 1004 |
| 492 | 20240105 | 114100 | 683223408 | 1388 | 1388 | 1388 | 1388 | 399 |
| 493 | 20240105 | 114000 | 682669596 | 1388 | 1389 | 1389 | 1388 | 1144 |
| 494 | 20240105 | 113900 | 681081310 | 1389 | 1389 | 1389 | 1389 | 5 |
| 495 | 20240105 | 113800 | 681074365 | 1389 | 1389 | 1389 | 1389 | 651 |
| 496 | 20240105 | 113700 | 680170126 | 1389 | 1389 | 1389 | 1389 | 1850 |
| 497 | 20240105 | 113600 | 677600476 | 1390 | 1390 | 1390 | 1390 | 30 |
| 498 | 20240105 | 113500 | 677558776 | 1390 | 1391 | 1391 | 1390 | 120 |
| 499 | 20240105 | 113400 | 677391876 | 1391 | 1391 | 1391 | 1391 | 0 |
| 500 | 20240105 | 113300 | 677391876 | 1391 | 1391 | 1391 | 1391 | 2 |
| 501 | 20240105 | 113200 | 677389094 | 1391 | 1391 | 1391 | 1391 | 5 |
| 502 | 20240105 | 113100 | 677382139 | 1391 | 1391 | 1391 | 1391 | 10 |
| 503 | 20240105 | 113000 | 677368229 | 1392 | 1392 | 1392 | 1392 | 2 |
| 504 | 20240105 | 112900 | 677365445 | 1388 | 1388 | 1392 | 1388 | 434 |
| 505 | 20240105 | 112800 | 676763043 | 1389 | 1390 | 1392 | 1389 | 2086 |
| 506 | 20240105 | 112700 | 673865573 | 1392 | 1389 | 1392 | 1389 | 234 |
| 507 | 20240105 | 112600 | 673540535 | 1389 | 1391 | 1391 | 1389 | 3262 |
| 508 | 20240105 | 112500 | 669007368 | 1392 | 1392 | 1392 | 1392 | 2 |
| 509 | 20240105 | 112400 | 669004584 | 1392 | 1392 | 1392 | 1392 | 876 |
| 510 | 20240105 | 112300 | 667785192 | 1392 | 1392 | 1392 | 1392 | 0 |
| 511 | 20240105 | 112200 | 667785192 | 1392 | 1392 | 1392 | 1391 | 458 |
| 512 | 20240105 | 112100 | 667148004 | 1392 | 1392 | 1392 | 1392 | 0 |
| 513 | 20240105 | 112000 | 667148004 | 1392 | 1392 | 1392 | 1392 | 259 |
| 514 | 20240105 | 111900 | 666787476 | 1392 | 1392 | 1392 | 1392 | 476 |
| 515 | 20240105 | 111800 | 666124884 | 1392 | 1392 | 1395 | 1392 | 1007 |
| 516 | 20240105 | 111700 | 664723134 | 1391 | 1390 | 1391 | 1390 | 2582 |
| 517 | 20240105 | 111600 | 661131623 | 1391 | 1390 | 1391 | 1390 | 973 |
| 518 | 20240105 | 111500 | 659778280 | 1391 | 1391 | 1391 | 1391 | 12 |
| 519 | 20240105 | 111400 | 659761588 | 1391 | 1391 | 1391 | 1391 | 586 |
| 520 | 20240105 | 111300 | 658946462 | 1391 | 1395 | 1395 | 1391 | 7 |
| 521 | 20240105 | 111200 | 658936713 | 1394 | 1391 | 1394 | 1391 | 1017 |
| 522 | 20240105 | 111100 | 657519207 | 1388 | 1388 | 1388 | 1388 | 0 |
| 523 | 20240105 | 111000 | 657519207 | 1388 | 1388 | 1388 | 1388 | 1000 |
| 524 | 20240105 | 110900 | 656131207 | 1390 | 1390 | 1390 | 1390 | 3357 |
| 525 | 20240105 | 110800 | 651464977 | 1388 | 1390 | 1390 | 1388 | 2292 |
| 526 | 20240105 | 110700 | 648279219 | 1390 | 1390 | 1390 | 1390 | 0 |
| 527 | 20240105 | 110600 | 648279219 | 1390 | 1394 | 1394 | 1390 | 74 |
| 528 | 20240105 | 110500 | 648176336 | 1391 | 1394 | 1394 | 1391 | 235 |
| 529 | 20240105 | 110400 | 647849346 | 1394 | 1392 | 1394 | 1392 | 784 |
| 530 | 20240105 | 110300 | 646757252 | 1393 | 1393 | 1393 | 1393 | 9 |
| 531 | 20240105 | 110200 | 646744715 | 1387 | 1388 | 1388 | 1387 | 28547 |
| 532 | 20240105 | 110100 | 607149518 | 1389 | 1392 | 1392 | 1389 | 1981 |
| 533 | 20240105 | 110000 | 604396001 | 1392 | 1389 | 1392 | 1389 | 672 |
| 534 | 20240105 | 105900 | 603462563 | 1393 | 1393 | 1393 | 1393 | 4 |
| 535 | 20240105 | 105800 | 603456991 | 1387 | 1391 | 1391 | 1387 | 7007 |
| 536 | 20240105 | 105700 | 593722626 | 1391 | 1393 | 1393 | 1391 | 2336 |
| 537 | 20240105 | 105600 | 590471859 | 1394 | 1394 | 1394 | 1394 | 60 |
| 538 | 20240105 | 105500 | 590388219 | 1394 | 1394 | 1394 | 1393 | 964 |
| 539 | 20240105 | 105400 | 589045227 | 1394 | 1393 | 1394 | 1393 | 319 |
| 540 | 20240105 | 105300 | 588600722 | 1393 | 1390 | 1393 | 1389 | 504 |
| 541 | 20240105 | 105200 | 587900646 | 1393 | 1390 | 1393 | 1389 | 6804 |
| 542 | 20240105 | 105100 | 578436854 | 1392 | 1394 | 1394 | 1391 | 2381 |
| 543 | 20240105 | 105000 | 575122579 | 1394 | 1392 | 1394 | 1392 | 921 |
| 544 | 20240105 | 104900 | 573839652 | 1393 | 1393 | 1393 | 1393 | 664 |
| 545 | 20240105 | 104800 | 572914700 | 1394 | 1394 | 1394 | 1394 | 2 |
| 546 | 20240105 | 104700 | 572911912 | 1394 | 1392 | 1394 | 1390 | 7194 |
| 547 | 20240105 | 104600 | 562903059 | 1392 | 1391 | 1392 | 1391 | 3778 |
| 548 | 20240105 | 104500 | 557646856 | 1391 | 1391 | 1391 | 1391 | 162 |
| 549 | 20240105 | 104400 | 557421514 | 1391 | 1391 | 1391 | 1391 | 154 |
| 550 | 20240105 | 104300 | 557207300 | 1391 | 1388 | 1391 | 1388 | 1677 |
| 551 | 20240105 | 104200 | 554877287 | 1390 | 1390 | 1390 | 1388 | 210 |
| 552 | 20240105 | 104100 | 554585395 | 1390 | 1390 | 1390 | 1390 | 22 |
| 553 | 20240105 | 104000 | 554554815 | 1390 | 1387 | 1390 | 1386 | 4004 |
| 554 | 20240105 | 103900 | 549004025 | 1386 | 1387 | 1387 | 1386 | 3000 |
| 555 | 20240105 | 103800 | 544846016 | 1390 | 1390 | 1390 | 1386 | 11 |
| 556 | 20240105 | 103700 | 544830730 | 1389 | 1389 | 1389 | 1385 | 11089 |
| 557 | 20240105 | 103600 | 529463695 | 1389 | 1389 | 1389 | 1389 | 300 |
| 558 | 20240105 | 103500 | 529046995 | 1389 | 1389 | 1389 | 1386 | 675 |
| 559 | 20240105 | 103400 | 528109660 | 1388 | 1388 | 1388 | 1388 | 20 |
| 560 | 20240105 | 103300 | 528081900 | 1389 | 1389 | 1389 | 1385 | 26 |
| 561 | 20240105 | 103200 | 528045810 | 1389 | 1389 | 1389 | 1384 | 2957 |
| 562 | 20240105 | 103100 | 523952437 | 1389 | 1388 | 1389 | 1384 | 433 |
| 563 | 20240105 | 103000 | 523353113 | 1389 | 1389 | 1389 | 1385 | 10574 |
| 564 | 20240105 | 102900 | 508698893 | 1387 | 1390 | 1390 | 1387 | 6748 |
| 565 | 20240105 | 102800 | 499332791 | 1388 | 1390 | 1390 | 1388 | 307 |
| 566 | 20240105 | 102700 | 498906065 | 1390 | 1390 | 1390 | 1390 | 0 |
| 567 | 20240105 | 102600 | 498906065 | 1390 | 1390 | 1390 | 1387 | 2810 |
| 568 | 20240105 | 102500 | 495007590 | 1390 | 1391 | 1391 | 1388 | 13436 |
| 569 | 20240105 | 102400 | 476353217 | 1391 | 1391 | 1391 | 1390 | 3192 |
| 570 | 20240105 | 102300 | 471915973 | 1392 | 1392 | 1392 | 1391 | 2663 |
| 571 | 20240105 | 102200 | 468211446 | 1394 | 1397 | 1399 | 1392 | 1673 |
| 572 | 20240105 | 102100 | 465877717 | 1401 | 1401 | 1401 | 1401 | 12 |
| 573 | 20240105 | 102000 | 465860905 | 1401 | 1397 | 1401 | 1396 | 11756 |
| 574 | 20240105 | 101900 | 449422479 | 1400 | 1399 | 1400 | 1399 | 954 |
| 575 | 20240105 | 101800 | 448087821 | 1400 | 1395 | 1400 | 1395 | 17745 |
| 576 | 20240105 | 101700 | 423292297 | 1395 | 1395 | 1395 | 1395 | 55 |
| 577 | 20240105 | 101600 | 423215572 | 1395 | 1390 | 1395 | 1388 | 35964 |
| 578 | 20240105 | 101500 | 373220813 | 1388 | 1389 | 1390 | 1388 | 3501 |
| 579 | 20240105 | 101400 | 368356925 | 1388 | 1388 | 1388 | 1388 | 1489 |
| 580 | 20240105 | 101300 | 366290193 | 1387 | 1388 | 1388 | 1387 | 2280 |
| 581 | 20240105 | 101200 | 363127800 | 1387 | 1389 | 1389 | 1387 | 2005 |
| 582 | 20240105 | 101100 | 360346358 | 1389 | 1389 | 1389 | 1389 | 481 |
| 583 | 20240105 | 101000 | 359678249 | 1388 | 1388 | 1388 | 1388 | 34 |
| 584 | 20240105 | 100900 | 359631057 | 1386 | 1386 | 1386 | 1386 | 0 |
| 585 | 20240105 | 100800 | 359631057 | 1386 | 1386 | 1386 | 1386 | 0 |
| 586 | 20240105 | 100700 | 359631057 | 1386 | 1389 | 1389 | 1386 | 2619 |
| 587 | 20240105 | 100600 | 355998990 | 1387 | 1387 | 1387 | 1386 | 3148 |
| 588 | 20240105 | 100500 | 351634100 | 1387 | 1389 | 1389 | 1387 | 1848 |
| 589 | 20240105 | 100400 | 349069472 | 1390 | 1391 | 1391 | 1390 | 219 |
| 590 | 20240105 | 100300 | 348765060 | 1390 | 1390 | 1390 | 1390 | 1275 |
| 591 | 20240105 | 100200 | 346992810 | 1390 | 1392 | 1392 | 1390 | 3745 |
| 592 | 20240105 | 100100 | 341783024 | 1392 | 1393 | 1393 | 1392 | 448 |
| 593 | 20240105 | 100000 | 341159405 | 1392 | 1393 | 1393 | 1392 | 655 |
| 594 | 20240105 | 095900 | 340247021 | 1392 | 1392 | 1392 | 1392 | 0 |
| 595 | 20240105 | 095800 | 340247021 | 1392 | 1392 | 1392 | 1392 | 0 |
| 596 | 20240105 | 095700 | 340247021 | 1392 | 1392 | 1392 | 1392 | 1 |
| 597 | 20240105 | 095600 | 340245629 | 1391 | 1392 | 1395 | 1391 | 5666 |
| 598 | 20240105 | 095500 | 332357646 | 1392 | 1391 | 1392 | 1391 | 4338 |
| 599 | 20240105 | 095400 | 326320560 | 1392 | 1392 | 1392 | 1392 | 3006 |
| 600 | 20240105 | 095300 | 322136208 | 1392 | 1393 | 1394 | 1392 | 4696 |
| 601 | 20240105 | 095200 | 315596568 | 1393 | 1393 | 1393 | 1393 | 529 |
| 602 | 20240105 | 095100 | 314859671 | 1393 | 1392 | 1393 | 1391 | 204 |
| 603 | 20240105 | 095000 | 314575799 | 1391 | 1393 | 1393 | 1391 | 2541 |
| 604 | 20240105 | 094900 | 311038996 | 1393 | 1392 | 1393 | 1392 | 646 |
| 605 | 20240105 | 094800 | 310139708 | 1395 | 1394 | 1395 | 1392 | 863 |
| 606 | 20240105 | 094700 | 308937392 | 1395 | 1395 | 1395 | 1394 | 635 |
| 607 | 20240105 | 094600 | 308052197 | 1395 | 1395 | 1395 | 1392 | 670 |
| 608 | 20240105 | 094500 | 307119437 | 1395 | 1396 | 1396 | 1395 | 96 |
| 609 | 20240105 | 094400 | 306985465 | 1387 | 1396 | 1396 | 1385 | 5104 |
| 610 | 20240105 | 094300 | 299897740 | 1398 | 1398 | 1398 | 1398 | 753 |
| 611 | 20240105 | 094200 | 298845046 | 1399 | 1399 | 1399 | 1399 | 2 |
| 612 | 20240105 | 094100 | 298842248 | 1396 | 1399 | 1399 | 1396 | 1153 |
| 613 | 20240105 | 094000 | 297232078 | 1397 | 1394 | 1397 | 1394 | 1500 |
| 614 | 20240105 | 093900 | 295138666 | 1392 | 1395 | 1395 | 1392 | 5049 |
| 615 | 20240105 | 093800 | 288108382 | 1395 | 1397 | 1397 | 1395 | 316 |
| 616 | 20240105 | 093700 | 287667350 | 1397 | 1398 | 1399 | 1395 | 1481 |
| 617 | 20240105 | 093600 | 285599787 | 1399 | 1397 | 1399 | 1397 | 920 |
| 618 | 20240105 | 093500 | 284313007 | 1400 | 1400 | 1401 | 1396 | 10108 |
| 619 | 20240105 | 093400 | 270180987 | 1400 | 1396 | 1400 | 1396 | 12499 |
| 620 | 20240105 | 093300 | 252713312 | 1393 | 1395 | 1397 | 1393 | 2818 |
| 621 | 20240105 | 093200 | 248781524 | 1392 | 1385 | 1395 | 1385 | 2307 |
| 622 | 20240105 | 093100 | 245571785 | 1386 | 1386 | 1386 | 1384 | 700 |
| 623 | 20240105 | 093000 | 244602001 | 1384 | 1386 | 1391 | 1384 | 4111 |
| 624 | 20240105 | 092900 | 238907231 | 1392 | 1394 | 1394 | 1385 | 4027 |
| 625 | 20240105 | 092800 | 233328544 | 1395 | 1396 | 1396 | 1385 | 13009 |
| 626 | 20240105 | 092700 | 215286108 | 1397 | 1397 | 1397 | 1397 | 320 |
| 627 | 20240105 | 092600 | 214839068 | 1397 | 1394 | 1397 | 1393 | 1192 |
| 628 | 20240105 | 092500 | 213175967 | 1393 | 1390 | 1393 | 1390 | 1258 |
| 629 | 20240105 | 092400 | 211424473 | 1388 | 1389 | 1389 | 1388 | 3685 |
| 630 | 20240105 | 092300 | 206306831 | 1388 | 1388 | 1388 | 1388 | 238 |
| 631 | 20240105 | 092200 | 205976487 | 1387 | 1390 | 1390 | 1387 | 16263 |
| 632 | 20240105 | 092100 | 183408577 | 1390 | 1391 | 1391 | 1390 | 9316 |
| 633 | 20240105 | 092000 | 170457626 | 1395 | 1391 | 1395 | 1390 | 6636 |
| 634 | 20240105 | 091900 | 161227001 | 1396 | 1398 | 1398 | 1391 | 3860 |
| 635 | 20240105 | 091800 | 155853177 | 1391 | 1391 | 1398 | 1391 | 4047 |
| 636 | 20240105 | 091700 | 150223050 | 1391 | 1399 | 1399 | 1391 | 3112 |
| 637 | 20240105 | 091600 | 145887619 | 1399 | 1399 | 1399 | 1399 | 301 |
| 638 | 20240105 | 091500 | 145466520 | 1400 | 1398 | 1400 | 1392 | 5752 |
| 639 | 20240105 | 091400 | 137459533 | 1397 | 1398 | 1400 | 1389 | 7713 |
| 640 | 20240105 | 091300 | 126698698 | 1403 | 1404 | 1404 | 1399 | 2505 |
| 641 | 20240105 | 091200 | 123193551 | 1404 | 1402 | 1404 | 1399 | 12 |
| 642 | 20240105 | 091100 | 123176731 | 1398 | 1403 | 1403 | 1398 | 4227 |
| 643 | 20240105 | 091000 | 117266507 | 1400 | 1400 | 1404 | 1399 | 2274 |
| 644 | 20240105 | 090900 | 114082093 | 1404 | 1404 | 1405 | 1401 | 7636 |
| 645 | 20240105 | 090800 | 103367339 | 1404 | 1394 | 1405 | 1393 | 16556 |
| 646 | 20240105 | 090700 | 80265824 | 1395 | 1394 | 1395 | 1394 | 613 |
| 647 | 20240105 | 090600 | 79410947 | 1395 | 1390 | 1395 | 1388 | 12170 |
| 648 | 20240105 | 090500 | 62477168 | 1390 | 1391 | 1391 | 1388 | 2061 |
| 649 | 20240105 | 090400 | 59615133 | 1387 | 1386 | 1392 | 1386 | 353 |
| 650 | 20240105 | 090300 | 59125630 | 1392 | 1393 | 1393 | 1390 | 1495 |
| 651 | 20240105 | 090200 | 57044533 | 1393 | 1394 | 1394 | 1382 | 1794 |
| 652 | 20240105 | 090100 | 54563336 | 1382 | 1405 | 1405 | 1371 | 35769 |
| 653 | 20240105 | 090000 | 5086036 | 1406 | 1410 | 1410 | 1402 | 2622 |