36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 3 | 20240103 | 195000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240103 | 194900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240103 | 194800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240103 | 194700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240103 | 194600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240103 | 194500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240103 | 194400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240103 | 194300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240103 | 194200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240103 | 194100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240103 | 194000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240103 | 193900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240103 | 193800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240103 | 193700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240103 | 193600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240103 | 193500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240103 | 193400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240103 | 193300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240103 | 193200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240103 | 193100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240103 | 193000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240103 | 192900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240103 | 192800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240103 | 192700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240103 | 192600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240103 | 192500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240103 | 192400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240103 | 192300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240103 | 192200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240103 | 192100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 33 | 20240103 | 192000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240103 | 191900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240103 | 191800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240103 | 191700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240103 | 191600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240103 | 191500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240103 | 191400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240103 | 191300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240103 | 191200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240103 | 191100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240103 | 191000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240103 | 190900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240103 | 190800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240103 | 190700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240103 | 190600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240103 | 190500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240103 | 190400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240103 | 190300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240103 | 190200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240103 | 190100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240103 | 190000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240103 | 185900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240103 | 185800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240103 | 185700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240103 | 185600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240103 | 185500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240103 | 185400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240103 | 185300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240103 | 185200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240103 | 185100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 63 | 20240103 | 185000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240103 | 184900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240103 | 184800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240103 | 184700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240103 | 184600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240103 | 184500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240103 | 184400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240103 | 184300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240103 | 184200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240103 | 184100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240103 | 184000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240103 | 183900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240103 | 183800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240103 | 183700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240103 | 183600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240103 | 183500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240103 | 183400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240103 | 183300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240103 | 183200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240103 | 183100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240103 | 183000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240103 | 182900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240103 | 182800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240103 | 182700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240103 | 182600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240103 | 182500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240103 | 182400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240103 | 182300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240103 | 182200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240103 | 182100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 93 | 20240103 | 182000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240103 | 181900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240103 | 181800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240103 | 181700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240103 | 181600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240103 | 181500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240103 | 181400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240103 | 181300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240103 | 181200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240103 | 181100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240103 | 181000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240103 | 180900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240103 | 180800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240103 | 180700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240103 | 180600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240103 | 180500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240103 | 180400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240103 | 180300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240103 | 180200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240103 | 180100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240103 | 180000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240103 | 175900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240103 | 175800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240103 | 175700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240103 | 175600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240103 | 175500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240103 | 175400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240103 | 175300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240103 | 175200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240103 | 175100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 123 | 20240103 | 175000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240103 | 174900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240103 | 174800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240103 | 174700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240103 | 174600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240103 | 174500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240103 | 174400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240103 | 174300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240103 | 174200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240103 | 174100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240103 | 174000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240103 | 173900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240103 | 173800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240103 | 173700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240103 | 173600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240103 | 173500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240103 | 173400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240103 | 173300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240103 | 173200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240103 | 173100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240103 | 173000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240103 | 172900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240103 | 172800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240103 | 172700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240103 | 172600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240103 | 172500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240103 | 172400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240103 | 172300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240103 | 172200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240103 | 172100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 153 | 20240103 | 172000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240103 | 171900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240103 | 171800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240103 | 171700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240103 | 171600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240103 | 171500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240103 | 171400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240103 | 171300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240103 | 171200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240103 | 171100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240103 | 171000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240103 | 170900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240103 | 170800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240103 | 170700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240103 | 170600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240103 | 170500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240103 | 170400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240103 | 170300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240103 | 170200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240103 | 170100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240103 | 170000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240103 | 165900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240103 | 165800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240103 | 165700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240103 | 165600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240103 | 165500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240103 | 165400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240103 | 165300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240103 | 165200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240103 | 165100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 183 | 20240103 | 165000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240103 | 164900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240103 | 164800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240103 | 164700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240103 | 164600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240103 | 164500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240103 | 164400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240103 | 164300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240103 | 164200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240103 | 164100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240103 | 164000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240103 | 163900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240103 | 163800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240103 | 163700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240103 | 163600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240103 | 163500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240103 | 163400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240103 | 163300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240103 | 163200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240103 | 163100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240103 | 163000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240103 | 162900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240103 | 162800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240103 | 162700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240103 | 162600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240103 | 162500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240103 | 162400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240103 | 162300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240103 | 162200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240103 | 162100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 213 | 20240103 | 162000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240103 | 161900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240103 | 161800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240103 | 161700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240103 | 161600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240103 | 161500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240103 | 161400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240103 | 161300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240103 | 161200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240103 | 161100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240103 | 161000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240103 | 160900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240103 | 160800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240103 | 160700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240103 | 160600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240103 | 160500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240103 | 160400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240103 | 160300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240103 | 160200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240103 | 160100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240103 | 160000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240103 | 155900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240103 | 155800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240103 | 155700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240103 | 155600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240103 | 155500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240103 | 155400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240103 | 155300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240103 | 155200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240103 | 155100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 243 | 20240103 | 155000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240103 | 154900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240103 | 154800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240103 | 154700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240103 | 154600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240103 | 154500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240103 | 154400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240103 | 154300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240103 | 154200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240103 | 154100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240103 | 154000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240103 | 153900 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240103 | 153800 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240103 | 153700 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240103 | 153600 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240103 | 153500 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240103 | 153400 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240103 | 153300 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240103 | 153200 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240103 | 153100 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240103 | 153000 | 25875637750 | 32200 | 32200 | 32200 | 32200 | 14226 |
| 264 | 20240103 | 152900 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240103 | 152800 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240103 | 152700 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240103 | 152600 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20240103 | 152500 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240103 | 152400 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240103 | 152300 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240103 | 152200 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240103 | 152100 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 273 | 20240103 | 152000 | 25417560550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240103 | 151900 | 25417560550 | 32300 | 32250 | 32300 | 32250 | 1225 |
| 275 | 20240103 | 151800 | 25378019550 | 32250 | 32350 | 32350 | 32250 | 3298 |
| 276 | 20240103 | 151700 | 25271540250 | 32300 | 32300 | 32350 | 32250 | 3157 |
| 277 | 20240103 | 151600 | 25169573800 | 32300 | 32250 | 32300 | 32250 | 1581 |
| 278 | 20240103 | 151500 | 25118534950 | 32300 | 32300 | 32300 | 32250 | 801 |
| 279 | 20240103 | 151400 | 25092683250 | 32250 | 32300 | 32300 | 32250 | 895 |
| 280 | 20240103 | 151300 | 25063781100 | 32300 | 32300 | 32350 | 32250 | 1087 |
| 281 | 20240103 | 151200 | 25028677950 | 32250 | 32250 | 32300 | 32250 | 1600 |
| 282 | 20240103 | 151100 | 24977014450 | 32250 | 32300 | 32300 | 32200 | 2622 |
| 283 | 20240103 | 151000 | 24892456550 | 32300 | 32250 | 32350 | 32200 | 2640 |
| 284 | 20240103 | 150900 | 24807140300 | 32300 | 32250 | 32300 | 32200 | 1035 |
| 285 | 20240103 | 150800 | 24773746000 | 32200 | 32300 | 32350 | 32200 | 3347 |
| 286 | 20240103 | 150700 | 24665794100 | 32300 | 32250 | 32350 | 32250 | 1960 |
| 287 | 20240103 | 150600 | 24602460950 | 32250 | 32200 | 32300 | 32200 | 2026 |
| 288 | 20240103 | 150500 | 24537054350 | 32200 | 32300 | 32300 | 32200 | 5355 |
| 289 | 20240103 | 150400 | 24364312900 | 32250 | 32300 | 32300 | 32200 | 1473 |
| 290 | 20240103 | 150300 | 24316808650 | 32250 | 32200 | 32300 | 32200 | 1677 |
| 291 | 20240103 | 150200 | 24262694450 | 32250 | 32250 | 32300 | 32200 | 4193 |
| 292 | 20240103 | 150100 | 24127447000 | 32250 | 32200 | 32300 | 32200 | 1711 |
| 293 | 20240103 | 150000 | 24072231100 | 32200 | 32300 | 32350 | 32200 | 2429 |
| 294 | 20240103 | 145900 | 23993799900 | 32300 | 32250 | 32350 | 32200 | 2121 |
| 295 | 20240103 | 145800 | 23925319000 | 32200 | 32300 | 32350 | 32150 | 3678 |
| 296 | 20240103 | 145700 | 23806653350 | 32300 | 32350 | 32350 | 32250 | 2454 |
| 297 | 20240103 | 145600 | 23727390900 | 32300 | 32350 | 32400 | 32250 | 3671 |
| 298 | 20240103 | 145500 | 23608754650 | 32350 | 32350 | 32450 | 32350 | 6070 |
| 299 | 20240103 | 145400 | 23412155600 | 32350 | 32300 | 32400 | 32250 | 4790 |
| 300 | 20240103 | 145300 | 23257288350 | 32300 | 32150 | 32300 | 32150 | 3340 |
| 301 | 20240103 | 145200 | 23149531900 | 32150 | 32100 | 32200 | 32050 | 5903 |
| 302 | 20240103 | 145100 | 22959625400 | 32150 | 32150 | 32200 | 32050 | 4991 |
| 303 | 20240103 | 145000 | 22799235650 | 32150 | 32050 | 32150 | 32000 | 5563 |
| 304 | 20240103 | 144900 | 22620739550 | 32050 | 31950 | 32050 | 31950 | 1193 |
| 305 | 20240103 | 144800 | 22582567400 | 32000 | 31950 | 32050 | 31900 | 1437 |
| 306 | 20240103 | 144700 | 22536629850 | 31950 | 31950 | 31950 | 31900 | 967 |
| 307 | 20240103 | 144600 | 22505739200 | 31950 | 32000 | 32000 | 31900 | 1835 |
| 308 | 20240103 | 144500 | 22447104700 | 32000 | 32000 | 32000 | 31950 | 1032 |
| 309 | 20240103 | 144400 | 22414083200 | 31950 | 32050 | 32100 | 31950 | 3687 |
| 310 | 20240103 | 144300 | 22296051900 | 32050 | 32000 | 32050 | 31950 | 349 |
| 311 | 20240103 | 144200 | 22284881100 | 32000 | 32100 | 32100 | 32000 | 2441 |
| 312 | 20240103 | 144100 | 22206653150 | 32050 | 32150 | 32150 | 32050 | 1633 |
| 313 | 20240103 | 144000 | 22154223600 | 32150 | 32150 | 32200 | 32100 | 2815 |
| 314 | 20240103 | 143900 | 22063748400 | 32150 | 32150 | 32200 | 32100 | 2881 |
| 315 | 20240103 | 143800 | 21971138050 | 32150 | 32150 | 32200 | 32050 | 18679 |
| 316 | 20240103 | 143700 | 21370198850 | 32100 | 32050 | 32100 | 32000 | 3124 |
| 317 | 20240103 | 143600 | 21269975700 | 32050 | 31950 | 32100 | 31900 | 7352 |
| 318 | 20240103 | 143500 | 21034738450 | 31950 | 31950 | 32000 | 31900 | 2841 |
| 319 | 20240103 | 143400 | 20943940100 | 31950 | 31900 | 32000 | 31900 | 2061 |
| 320 | 20240103 | 143300 | 20878052100 | 31950 | 31850 | 31950 | 31850 | 1922 |
| 321 | 20240103 | 143200 | 20816683850 | 31900 | 31850 | 31950 | 31850 | 1502 |
| 322 | 20240103 | 143100 | 20768837950 | 31950 | 31900 | 31950 | 31800 | 7184 |
| 323 | 20240103 | 143000 | 20539627900 | 31950 | 31900 | 31950 | 31850 | 1588 |
| 324 | 20240103 | 142900 | 20488958650 | 31900 | 31900 | 31900 | 31800 | 1670 |
| 325 | 20240103 | 142800 | 20435739250 | 31850 | 31900 | 31950 | 31850 | 2520 |
| 326 | 20240103 | 142700 | 20355396050 | 31900 | 31900 | 31950 | 31850 | 2370 |
| 327 | 20240103 | 142600 | 20279785750 | 31850 | 31900 | 31900 | 31800 | 571 |
| 328 | 20240103 | 142500 | 20261573600 | 31900 | 31850 | 31900 | 31850 | 3159 |
| 329 | 20240103 | 142400 | 20160845350 | 31850 | 31850 | 31900 | 31850 | 1169 |
| 330 | 20240103 | 142300 | 20123599450 | 31850 | 31850 | 31850 | 31800 | 485 |
| 331 | 20240103 | 142200 | 20108156250 | 31800 | 31950 | 31950 | 31800 | 4664 |
| 332 | 20240103 | 142100 | 19959656350 | 31900 | 31900 | 31950 | 31850 | 2686 |
| 333 | 20240103 | 142000 | 19873943300 | 31900 | 31850 | 31900 | 31850 | 1728 |
| 334 | 20240103 | 141900 | 19818886000 | 31900 | 31850 | 31900 | 31800 | 1457 |
| 335 | 20240103 | 141800 | 19772463650 | 31850 | 31850 | 31850 | 31750 | 6163 |
| 336 | 20240103 | 141700 | 19576200400 | 31850 | 31850 | 31850 | 31800 | 1163 |
| 337 | 20240103 | 141600 | 19539182150 | 31800 | 31800 | 31850 | 31800 | 1073 |
| 338 | 20240103 | 141500 | 19505013900 | 31800 | 31800 | 31800 | 31700 | 1484 |
| 339 | 20240103 | 141400 | 19457851900 | 31800 | 31750 | 31800 | 31700 | 538 |
| 340 | 20240103 | 141300 | 19440767300 | 31750 | 31800 | 31800 | 31750 | 1236 |
| 341 | 20240103 | 141200 | 19401494600 | 31800 | 31750 | 31800 | 31750 | 1118 |
| 342 | 20240103 | 141100 | 19365952450 | 31750 | 31750 | 31750 | 31700 | 758 |
| 343 | 20240103 | 141000 | 19341897600 | 31700 | 31750 | 31750 | 31650 | 1529 |
| 344 | 20240103 | 140900 | 19293392050 | 31750 | 31650 | 31750 | 31650 | 1604 |
| 345 | 20240103 | 140800 | 19242565300 | 31650 | 31700 | 31700 | 31650 | 1604 |
| 346 | 20240103 | 140700 | 19191775700 | 31700 | 31700 | 31700 | 31650 | 1058 |
| 347 | 20240103 | 140600 | 19158262250 | 31700 | 31700 | 31700 | 31650 | 1688 |
| 348 | 20240103 | 140500 | 19104777650 | 31700 | 31650 | 31700 | 31650 | 1821 |
| 349 | 20240103 | 140400 | 19047127600 | 31650 | 31650 | 31650 | 31600 | 1302 |
| 350 | 20240103 | 140300 | 19005952450 | 31650 | 31550 | 31650 | 31500 | 2948 |
| 351 | 20240103 | 140200 | 18912803300 | 31550 | 31600 | 31600 | 31550 | 2237 |
| 352 | 20240103 | 140100 | 18842194500 | 31600 | 31700 | 31700 | 31550 | 3593 |
| 353 | 20240103 | 140000 | 18728574500 | 31700 | 31750 | 31800 | 31650 | 2746 |
| 354 | 20240103 | 135900 | 18641486950 | 31750 | 31850 | 31900 | 31700 | 5026 |
| 355 | 20240103 | 135800 | 18481734000 | 31850 | 31850 | 31850 | 31750 | 521 |
| 356 | 20240103 | 135700 | 18465163400 | 31850 | 31800 | 31850 | 31750 | 1759 |
| 357 | 20240103 | 135600 | 18409199300 | 31750 | 31800 | 31850 | 31750 | 763 |
| 358 | 20240103 | 135500 | 18384930950 | 31850 | 31850 | 31850 | 31800 | 1743 |
| 359 | 20240103 | 135400 | 18329455700 | 31850 | 31850 | 31900 | 31800 | 1111 |
| 360 | 20240103 | 135300 | 18294061100 | 31850 | 31850 | 31850 | 31800 | 568 |
| 361 | 20240103 | 135200 | 18275974650 | 31850 | 31850 | 31850 | 31800 | 818 |
| 362 | 20240103 | 135100 | 18249921400 | 31850 | 31850 | 31850 | 31800 | 1261 |
| 363 | 20240103 | 135000 | 18209775550 | 31850 | 31750 | 31850 | 31750 | 1561 |
| 364 | 20240103 | 134900 | 18160122700 | 31750 | 31900 | 31900 | 31750 | 4914 |
| 365 | 20240103 | 134800 | 18003759800 | 31900 | 31850 | 31900 | 31850 | 2177 |
| 366 | 20240103 | 134700 | 17934348950 | 31850 | 31850 | 31900 | 31800 | 2509 |
| 367 | 20240103 | 134600 | 17854520050 | 31850 | 31900 | 31900 | 31800 | 3087 |
| 368 | 20240103 | 134500 | 17756203250 | 31900 | 31800 | 31900 | 31800 | 3337 |
| 369 | 20240103 | 134400 | 17649927700 | 31850 | 31800 | 31850 | 31750 | 2662 |
| 370 | 20240103 | 134300 | 17565232450 | 31800 | 31800 | 31800 | 31750 | 2837 |
| 371 | 20240103 | 134200 | 17475066450 | 31750 | 31750 | 31800 | 31700 | 3467 |
| 372 | 20240103 | 134100 | 17365003100 | 31700 | 31700 | 31700 | 31700 | 1512 |
| 373 | 20240103 | 134000 | 17317072700 | 31700 | 31700 | 31700 | 31650 | 837 |
| 374 | 20240103 | 133900 | 17290544750 | 31700 | 31700 | 31700 | 31700 | 857 |
| 375 | 20240103 | 133800 | 17263377850 | 31700 | 31700 | 31700 | 31600 | 937 |
| 376 | 20240103 | 133700 | 17233706350 | 31700 | 31700 | 31700 | 31650 | 1405 |
| 377 | 20240103 | 133600 | 17189214500 | 31700 | 31700 | 31700 | 31650 | 729 |
| 378 | 20240103 | 133500 | 17166116900 | 31700 | 31700 | 31700 | 31650 | 465 |
| 379 | 20240103 | 133400 | 17151379200 | 31700 | 31700 | 31750 | 31650 | 1725 |
| 380 | 20240103 | 133300 | 17096692650 | 31700 | 31650 | 31700 | 31650 | 744 |
| 381 | 20240103 | 133200 | 17073120100 | 31600 | 31700 | 31700 | 31600 | 3147 |
| 382 | 20240103 | 133100 | 16973419850 | 31700 | 31700 | 31700 | 31650 | 2329 |
| 383 | 20240103 | 133000 | 16899592600 | 31650 | 31650 | 31700 | 31650 | 1756 |
| 384 | 20240103 | 132900 | 16843993950 | 31600 | 31600 | 31650 | 31550 | 1844 |
| 385 | 20240103 | 132800 | 16785724000 | 31600 | 31600 | 31650 | 31600 | 589 |
| 386 | 20240103 | 132700 | 16767095600 | 31600 | 31550 | 31600 | 31550 | 3206 |
| 387 | 20240103 | 132600 | 16665836950 | 31550 | 31550 | 31550 | 31550 | 158 |
| 388 | 20240103 | 132500 | 16660852050 | 31550 | 31550 | 31550 | 31500 | 982 |
| 389 | 20240103 | 132400 | 16629870000 | 31550 | 31550 | 31550 | 31550 | 447 |
| 390 | 20240103 | 132300 | 16615767150 | 31500 | 31550 | 31550 | 31500 | 470 |
| 391 | 20240103 | 132200 | 16600949050 | 31500 | 31550 | 31550 | 31500 | 255 |
| 392 | 20240103 | 132100 | 16592907450 | 31550 | 31500 | 31550 | 31500 | 1394 |
| 393 | 20240103 | 132000 | 16548986500 | 31500 | 31500 | 31500 | 31450 | 1519 |
| 394 | 20240103 | 131900 | 16501139250 | 31450 | 31500 | 31500 | 31450 | 539 |
| 395 | 20240103 | 131800 | 16484170350 | 31500 | 31550 | 31550 | 31450 | 823 |
| 396 | 20240103 | 131700 | 16458250100 | 31550 | 31450 | 31550 | 31450 | 1469 |
| 397 | 20240103 | 131600 | 16411988350 | 31500 | 31500 | 31500 | 31450 | 465 |
| 398 | 20240103 | 131500 | 16397346000 | 31450 | 31500 | 31500 | 31450 | 414 |
| 399 | 20240103 | 131400 | 16384305100 | 31500 | 31500 | 31500 | 31450 | 808 |
| 400 | 20240103 | 131300 | 16358863400 | 31500 | 31400 | 31500 | 31400 | 1142 |
| 401 | 20240103 | 131200 | 16322942950 | 31400 | 31400 | 31500 | 31400 | 746 |
| 402 | 20240103 | 131100 | 16299488150 | 31400 | 31450 | 31500 | 31400 | 1547 |
| 403 | 20240103 | 131000 | 16250822850 | 31500 | 31450 | 31500 | 31450 | 715 |
| 404 | 20240103 | 130900 | 16228310700 | 31450 | 31450 | 31500 | 31450 | 262 |
| 405 | 20240103 | 130800 | 16220062400 | 31500 | 31400 | 31500 | 31400 | 359 |
| 406 | 20240103 | 130700 | 16208775250 | 31400 | 31500 | 31500 | 31400 | 1022 |
| 407 | 20240103 | 130600 | 16176634500 | 31500 | 31450 | 31500 | 31450 | 627 |
| 408 | 20240103 | 130500 | 16156892250 | 31500 | 31500 | 31500 | 31450 | 328 |
| 409 | 20240103 | 130400 | 16146572350 | 31500 | 31450 | 31500 | 31450 | 465 |
| 410 | 20240103 | 130300 | 16131939300 | 31450 | 31500 | 31500 | 31450 | 725 |
| 411 | 20240103 | 130200 | 16109107600 | 31500 | 31450 | 31500 | 31450 | 1332 |
| 412 | 20240103 | 130100 | 16067210750 | 31500 | 31500 | 31500 | 31450 | 802 |
| 413 | 20240103 | 130000 | 16041977950 | 31450 | 31500 | 31500 | 31450 | 144 |
| 414 | 20240103 | 125900 | 16037442300 | 31500 | 31500 | 31500 | 31450 | 561 |
| 415 | 20240103 | 125800 | 16019770850 | 31500 | 31450 | 31500 | 31450 | 995 |
| 416 | 20240103 | 125700 | 15988477800 | 31450 | 31450 | 31450 | 31400 | 512 |
| 417 | 20240103 | 125600 | 15972375450 | 31450 | 31400 | 31450 | 31400 | 406 |
| 418 | 20240103 | 125500 | 15959626250 | 31450 | 31350 | 31450 | 31350 | 1146 |
| 419 | 20240103 | 125400 | 15923636000 | 31400 | 31400 | 31400 | 31350 | 1408 |
| 420 | 20240103 | 125300 | 15879432550 | 31400 | 31300 | 31400 | 31300 | 211 |
| 421 | 20240103 | 125200 | 15872813250 | 31300 | 31400 | 31400 | 31300 | 718 |
| 422 | 20240103 | 125100 | 15850316700 | 31400 | 31350 | 31400 | 31350 | 1285 |
| 423 | 20240103 | 125000 | 15810008300 | 31350 | 31400 | 31400 | 31350 | 947 |
| 424 | 20240103 | 124900 | 15780306200 | 31350 | 31350 | 31400 | 31350 | 695 |
| 425 | 20240103 | 124800 | 15758509900 | 31350 | 31400 | 31450 | 31350 | 406 |
| 426 | 20240103 | 124700 | 15745757600 | 31400 | 31400 | 31450 | 31350 | 535 |
| 427 | 20240103 | 124600 | 15728980100 | 31450 | 31400 | 31450 | 31350 | 259 |
| 428 | 20240103 | 124500 | 15720847650 | 31350 | 31400 | 31450 | 31350 | 499 |
| 429 | 20240103 | 124400 | 15705175950 | 31450 | 31350 | 31450 | 31350 | 300 |
| 430 | 20240103 | 124300 | 15695757050 | 31350 | 31400 | 31400 | 31350 | 389 |
| 431 | 20240103 | 124200 | 15683552350 | 31400 | 31400 | 31450 | 31350 | 371 |
| 432 | 20240103 | 124100 | 15671891850 | 31400 | 31400 | 31450 | 31400 | 240 |
| 433 | 20240103 | 124000 | 15664345600 | 31450 | 31400 | 31450 | 31400 | 1060 |
| 434 | 20240103 | 123900 | 15631034400 | 31450 | 31400 | 31450 | 31400 | 532 |
| 435 | 20240103 | 123800 | 15614319500 | 31450 | 31450 | 31450 | 31400 | 231 |
| 436 | 20240103 | 123700 | 15607055600 | 31450 | 31450 | 31450 | 31400 | 204 |
| 437 | 20240103 | 123600 | 15600641200 | 31400 | 31400 | 31450 | 31350 | 732 |
| 438 | 20240103 | 123500 | 15577646850 | 31400 | 31400 | 31400 | 31350 | 622 |
| 439 | 20240103 | 123400 | 15558136250 | 31400 | 31450 | 31450 | 31400 | 389 |
| 440 | 20240103 | 123300 | 15545917650 | 31400 | 31450 | 31450 | 31400 | 442 |
| 441 | 20240103 | 123200 | 15532022700 | 31450 | 31400 | 31450 | 31350 | 335 |
| 442 | 20240103 | 123100 | 15521494900 | 31350 | 31400 | 31400 | 31350 | 346 |
| 443 | 20240103 | 123000 | 15510632750 | 31400 | 31350 | 31400 | 31350 | 217 |
| 444 | 20240103 | 122900 | 15503819750 | 31400 | 31350 | 31400 | 31350 | 388 |
| 445 | 20240103 | 122800 | 15491642500 | 31350 | 31400 | 31400 | 31300 | 235 |
| 446 | 20240103 | 122700 | 15484272950 | 31350 | 31350 | 31450 | 31300 | 522 |
| 447 | 20240103 | 122600 | 15467897050 | 31400 | 31350 | 31400 | 31350 | 288 |
| 448 | 20240103 | 122500 | 15458862600 | 31400 | 31450 | 31450 | 31350 | 495 |
| 449 | 20240103 | 122400 | 15443325550 | 31400 | 31450 | 31450 | 31400 | 357 |
| 450 | 20240103 | 122300 | 15432099550 | 31450 | 31450 | 31450 | 31400 | 225 |
| 451 | 20240103 | 122200 | 15425024500 | 31450 | 31400 | 31450 | 31400 | 591 |
| 452 | 20240103 | 122100 | 15406465800 | 31350 | 31350 | 31400 | 31300 | 732 |
| 453 | 20240103 | 122000 | 15383507050 | 31350 | 31350 | 31400 | 31350 | 285 |
| 454 | 20240103 | 121900 | 15374562450 | 31400 | 31400 | 31400 | 31350 | 419 |
| 455 | 20240103 | 121800 | 15361406500 | 31450 | 31400 | 31450 | 31400 | 371 |
| 456 | 20240103 | 121700 | 15349751550 | 31400 | 31350 | 31400 | 31350 | 177 |
| 457 | 20240103 | 121600 | 15344196400 | 31350 | 31400 | 31400 | 31350 | 331 |
| 458 | 20240103 | 121500 | 15333806750 | 31350 | 31400 | 31400 | 31350 | 374 |
| 459 | 20240103 | 121400 | 15322068500 | 31350 | 31350 | 31400 | 31350 | 1117 |
| 460 | 20240103 | 121300 | 15287036600 | 31350 | 31400 | 31400 | 31350 | 396 |
| 461 | 20240103 | 121200 | 15274615250 | 31400 | 31400 | 31400 | 31350 | 362 |
| 462 | 20240103 | 121100 | 15263255800 | 31400 | 31450 | 31450 | 31350 | 796 |
| 463 | 20240103 | 121000 | 15238258350 | 31450 | 31400 | 31450 | 31400 | 226 |
| 464 | 20240103 | 120900 | 15231150750 | 31450 | 31400 | 31450 | 31350 | 563 |
| 465 | 20240103 | 120800 | 15213476200 | 31400 | 31400 | 31400 | 31350 | 769 |
| 466 | 20240103 | 120700 | 15189360250 | 31350 | 31400 | 31450 | 31350 | 275 |
| 467 | 20240103 | 120600 | 15180726200 | 31350 | 31350 | 31400 | 31350 | 472 |
| 468 | 20240103 | 120500 | 15165908000 | 31350 | 31400 | 31400 | 31350 | 271 |
| 469 | 20240103 | 120400 | 15157401350 | 31450 | 31400 | 31450 | 31400 | 470 |
| 470 | 20240103 | 120300 | 15142635750 | 31400 | 31400 | 31500 | 31350 | 729 |
| 471 | 20240103 | 120200 | 15119734950 | 31350 | 31350 | 31400 | 31350 | 496 |
| 472 | 20240103 | 120100 | 15104164150 | 31400 | 31450 | 31450 | 31350 | 1926 |
| 473 | 20240103 | 120000 | 15043690350 | 31450 | 31450 | 31500 | 31400 | 466 |
| 474 | 20240103 | 115900 | 15029023200 | 31450 | 31450 | 31500 | 31400 | 1282 |
| 475 | 20240103 | 115800 | 14988756450 | 31450 | 31500 | 31500 | 31400 | 974 |
| 476 | 20240103 | 115700 | 14958122400 | 31450 | 31550 | 31600 | 31450 | 773 |
| 477 | 20240103 | 115600 | 14933758250 | 31500 | 31550 | 31550 | 31500 | 154 |
| 478 | 20240103 | 115500 | 14928901350 | 31550 | 31550 | 31550 | 31450 | 665 |
| 479 | 20240103 | 115400 | 14907951400 | 31550 | 31550 | 31600 | 31550 | 687 |
| 480 | 20240103 | 115300 | 14886266850 | 31550 | 31500 | 31550 | 31500 | 288 |
| 481 | 20240103 | 115200 | 14877182550 | 31500 | 31500 | 31550 | 31500 | 135 |
| 482 | 20240103 | 115100 | 14872926350 | 31550 | 31550 | 31550 | 31450 | 284 |
| 483 | 20240103 | 115000 | 14863971750 | 31550 | 31550 | 31550 | 31450 | 439 |
| 484 | 20240103 | 114900 | 14850145150 | 31550 | 31600 | 31600 | 31500 | 639 |
| 485 | 20240103 | 114800 | 14830004150 | 31600 | 31550 | 31600 | 31500 | 419 |
| 486 | 20240103 | 114700 | 14816776650 | 31550 | 31550 | 31600 | 31500 | 554 |
| 487 | 20240103 | 114600 | 14799291100 | 31550 | 31550 | 31550 | 31500 | 497 |
| 488 | 20240103 | 114500 | 14783612300 | 31550 | 31500 | 31550 | 31500 | 618 |
| 489 | 20240103 | 114400 | 14764131450 | 31500 | 31500 | 31550 | 31450 | 277 |
| 490 | 20240103 | 114300 | 14755408350 | 31500 | 31550 | 31550 | 31450 | 644 |
| 491 | 20240103 | 114200 | 14735127350 | 31550 | 31500 | 31550 | 31500 | 235 |
| 492 | 20240103 | 114100 | 14727715300 | 31450 | 31550 | 31600 | 31450 | 428 |
| 493 | 20240103 | 114000 | 14714217600 | 31500 | 31500 | 31600 | 31500 | 437 |
| 494 | 20240103 | 113900 | 14700434400 | 31500 | 31500 | 31500 | 31450 | 424 |
| 495 | 20240103 | 113800 | 14687080250 | 31500 | 31450 | 31500 | 31450 | 223 |
| 496 | 20240103 | 113700 | 14680057050 | 31450 | 31500 | 31550 | 31450 | 395 |
| 497 | 20240103 | 113600 | 14667608200 | 31450 | 31450 | 31500 | 31400 | 669 |
| 498 | 20240103 | 113500 | 14646561050 | 31500 | 31450 | 31500 | 31400 | 350 |
| 499 | 20240103 | 113400 | 14635541300 | 31450 | 31450 | 31500 | 31400 | 557 |
| 500 | 20240103 | 113300 | 14618031150 | 31500 | 31450 | 31500 | 31450 | 592 |
| 501 | 20240103 | 113200 | 14599402500 | 31450 | 31450 | 31500 | 31450 | 1493 |
| 502 | 20240103 | 113100 | 14552444500 | 31450 | 31600 | 31600 | 31450 | 1617 |
| 503 | 20240103 | 113000 | 14501440700 | 31600 | 31700 | 31700 | 31600 | 1669 |
| 504 | 20240103 | 112900 | 14448699400 | 31650 | 31650 | 31650 | 31600 | 1296 |
| 505 | 20240103 | 112800 | 14407682750 | 31650 | 31650 | 31650 | 31600 | 911 |
| 506 | 20240103 | 112700 | 14378852500 | 31650 | 31600 | 31650 | 31600 | 592 |
| 507 | 20240103 | 112600 | 14360132150 | 31600 | 31650 | 31650 | 31550 | 1230 |
| 508 | 20240103 | 112500 | 14321309200 | 31650 | 31650 | 31650 | 31550 | 958 |
| 509 | 20240103 | 112400 | 14291037150 | 31550 | 31550 | 31650 | 31550 | 989 |
| 510 | 20240103 | 112300 | 14259781050 | 31600 | 31600 | 31600 | 31550 | 875 |
| 511 | 20240103 | 112200 | 14232153100 | 31600 | 31600 | 31600 | 31550 | 1258 |
| 512 | 20240103 | 112100 | 14192407600 | 31600 | 31550 | 31600 | 31550 | 926 |
| 513 | 20240103 | 112000 | 14163177450 | 31550 | 31600 | 31600 | 31500 | 1146 |
| 514 | 20240103 | 111900 | 14127037250 | 31600 | 31550 | 31600 | 31500 | 882 |
| 515 | 20240103 | 111800 | 14099201500 | 31550 | 31550 | 31550 | 31500 | 1164 |
| 516 | 20240103 | 111700 | 14062493900 | 31550 | 31500 | 31550 | 31450 | 809 |
| 517 | 20240103 | 111600 | 14037012900 | 31500 | 31500 | 31550 | 31450 | 910 |
| 518 | 20240103 | 111500 | 14008347600 | 31500 | 31450 | 31550 | 31450 | 796 |
| 519 | 20240103 | 111400 | 13983272700 | 31500 | 31500 | 31500 | 31450 | 1025 |
| 520 | 20240103 | 111300 | 13950991250 | 31500 | 31450 | 31500 | 31400 | 582 |
| 521 | 20240103 | 111200 | 13932679600 | 31450 | 31400 | 31450 | 31400 | 1340 |
| 522 | 20240103 | 111100 | 13890542500 | 31450 | 31500 | 31550 | 31450 | 1618 |
| 523 | 20240103 | 111000 | 13839607050 | 31500 | 31600 | 31600 | 31450 | 2592 |
| 524 | 20240103 | 110900 | 13757902900 | 31600 | 31500 | 31600 | 31500 | 1521 |
| 525 | 20240103 | 110800 | 13709879700 | 31500 | 31550 | 31550 | 31500 | 889 |
| 526 | 20240103 | 110700 | 13681836150 | 31550 | 31500 | 31550 | 31450 | 1475 |
| 527 | 20240103 | 110600 | 13635354950 | 31500 | 31500 | 31500 | 31450 | 1497 |
| 528 | 20240103 | 110500 | 13588230750 | 31500 | 31500 | 31500 | 31450 | 1362 |
| 529 | 20240103 | 110400 | 13545352400 | 31450 | 31400 | 31500 | 31400 | 838 |
| 530 | 20240103 | 110300 | 13518978800 | 31450 | 31450 | 31500 | 31400 | 1179 |
| 531 | 20240103 | 110200 | 13481878100 | 31450 | 31450 | 31500 | 31400 | 1511 |
| 532 | 20240103 | 110100 | 13434373100 | 31450 | 31400 | 31500 | 31400 | 2282 |
| 533 | 20240103 | 110000 | 13362609050 | 31450 | 31400 | 31450 | 31300 | 622 |
| 534 | 20240103 | 105900 | 13343078400 | 31400 | 31450 | 31500 | 31300 | 2958 |
| 535 | 20240103 | 105800 | 13250236100 | 31450 | 31500 | 31500 | 31400 | 1633 |
| 536 | 20240103 | 105700 | 13198873850 | 31500 | 31400 | 31500 | 31400 | 1822 |
| 537 | 20240103 | 105600 | 13141572800 | 31450 | 31450 | 31450 | 31400 | 386 |
| 538 | 20240103 | 105500 | 13129438300 | 31450 | 31450 | 31450 | 31400 | 1068 |
| 539 | 20240103 | 105400 | 13095851100 | 31400 | 31400 | 31450 | 31350 | 7520 |
| 540 | 20240103 | 105300 | 12860048200 | 31400 | 31400 | 31450 | 31350 | 1500 |
| 541 | 20240103 | 105200 | 12812949750 | 31400 | 31400 | 31400 | 31300 | 3406 |
| 542 | 20240103 | 105100 | 12706151650 | 31400 | 31400 | 31400 | 31350 | 1150 |
| 543 | 20240103 | 105000 | 12670089850 | 31400 | 31350 | 31400 | 31300 | 625 |
| 544 | 20240103 | 104900 | 12650493150 | 31350 | 31350 | 31350 | 31300 | 402 |
| 545 | 20240103 | 104800 | 12637892250 | 31350 | 31350 | 31400 | 31350 | 848 |
| 546 | 20240103 | 104700 | 12611303150 | 31400 | 31400 | 31400 | 31350 | 222 |
| 547 | 20240103 | 104600 | 12604338500 | 31300 | 31350 | 31350 | 31300 | 942 |
| 548 | 20240103 | 104500 | 12574825850 | 31350 | 31400 | 31450 | 31350 | 2392 |
| 549 | 20240103 | 104400 | 12499782950 | 31400 | 31350 | 31400 | 31300 | 2346 |
| 550 | 20240103 | 104300 | 12426225900 | 31400 | 31400 | 31400 | 31350 | 1945 |
| 551 | 20240103 | 104200 | 12365190250 | 31350 | 31350 | 31400 | 31300 | 860 |
| 552 | 20240103 | 104100 | 12338218750 | 31350 | 31350 | 31400 | 31350 | 755 |
| 553 | 20240103 | 104000 | 12314539500 | 31350 | 31400 | 31400 | 31300 | 573 |
| 554 | 20240103 | 103900 | 12296563350 | 31300 | 31350 | 31400 | 31300 | 950 |
| 555 | 20240103 | 103800 | 12266778350 | 31350 | 31350 | 31400 | 31300 | 668 |
| 556 | 20240103 | 103700 | 12245835600 | 31350 | 31350 | 31400 | 31300 | 569 |
| 557 | 20240103 | 103600 | 12227990750 | 31350 | 31400 | 31400 | 31300 | 2081 |
| 558 | 20240103 | 103500 | 12162743800 | 31400 | 31400 | 31400 | 31350 | 978 |
| 559 | 20240103 | 103400 | 12132041600 | 31400 | 31350 | 31400 | 31300 | 847 |
| 560 | 20240103 | 103300 | 12105487300 | 31250 | 31300 | 31400 | 31250 | 3789 |
| 561 | 20240103 | 103200 | 11986758800 | 31300 | 31250 | 31300 | 31250 | 444 |
| 562 | 20240103 | 103100 | 11972864900 | 31250 | 31250 | 31300 | 31250 | 2253 |
| 563 | 20240103 | 103000 | 11902445350 | 31250 | 31150 | 31250 | 31100 | 758 |
| 564 | 20240103 | 102900 | 11878795700 | 31200 | 31150 | 31200 | 31100 | 1005 |
| 565 | 20240103 | 102800 | 11847472550 | 31200 | 31150 | 31200 | 31100 | 499 |
| 566 | 20240103 | 102700 | 11831928350 | 31200 | 31200 | 31200 | 31150 | 832 |
| 567 | 20240103 | 102600 | 11805981350 | 31200 | 31100 | 31200 | 31100 | 1642 |
| 568 | 20240103 | 102500 | 11754847250 | 31100 | 31100 | 31150 | 31100 | 1727 |
| 569 | 20240103 | 102400 | 11701107300 | 31100 | 31150 | 31150 | 31050 | 1485 |
| 570 | 20240103 | 102300 | 11654920100 | 31150 | 31150 | 31150 | 31100 | 2600 |
| 571 | 20240103 | 102200 | 11574044350 | 31150 | 31200 | 31250 | 31100 | 2194 |
| 572 | 20240103 | 102100 | 11505748400 | 31250 | 31200 | 31250 | 31150 | 1881 |
| 573 | 20240103 | 102000 | 11447106050 | 31200 | 31200 | 31250 | 31150 | 3605 |
| 574 | 20240103 | 101900 | 11334634050 | 31200 | 31150 | 31200 | 31100 | 1147 |
| 575 | 20240103 | 101800 | 11298903000 | 31150 | 31150 | 31150 | 31100 | 1078 |
| 576 | 20240103 | 101700 | 11265330950 | 31150 | 31100 | 31150 | 31050 | 1168 |
| 577 | 20240103 | 101600 | 11228991650 | 31100 | 31100 | 31100 | 31050 | 835 |
| 578 | 20240103 | 101500 | 11203037050 | 31050 | 31000 | 31100 | 30950 | 1141 |
| 579 | 20240103 | 101400 | 11167651900 | 31000 | 30900 | 31100 | 30900 | 1271 |
| 580 | 20240103 | 101300 | 11128240700 | 30950 | 31000 | 31000 | 30900 | 1995 |
| 581 | 20240103 | 101200 | 11066475000 | 30950 | 31000 | 31000 | 30950 | 958 |
| 582 | 20240103 | 101100 | 11036792900 | 31000 | 30900 | 31000 | 30900 | 1149 |
| 583 | 20240103 | 101000 | 11001234500 | 30900 | 30900 | 30950 | 30900 | 918 |
| 584 | 20240103 | 100900 | 10972845100 | 30900 | 30900 | 30950 | 30850 | 2482 |
| 585 | 20240103 | 100800 | 10896202600 | 30900 | 30850 | 30900 | 30850 | 1048 |
| 586 | 20240103 | 100700 | 10863842150 | 30850 | 30950 | 30950 | 30850 | 2412 |
| 587 | 20240103 | 100600 | 10789325050 | 30900 | 30900 | 30950 | 30900 | 3273 |
| 588 | 20240103 | 100500 | 10688173150 | 30950 | 30900 | 30950 | 30900 | 1463 |
| 589 | 20240103 | 100400 | 10642958050 | 30950 | 30950 | 31000 | 30900 | 2536 |
| 590 | 20240103 | 100300 | 10564512300 | 30900 | 30950 | 31000 | 30900 | 1422 |
| 591 | 20240103 | 100200 | 10520535550 | 30950 | 30950 | 31000 | 30900 | 5979 |
| 592 | 20240103 | 100100 | 10335570850 | 30950 | 31050 | 31050 | 30950 | 2631 |
| 593 | 20240103 | 100000 | 10254028250 | 31050 | 31100 | 31100 | 31000 | 2221 |
| 594 | 20240103 | 095900 | 10185065200 | 31050 | 31050 | 31100 | 31050 | 641 |
| 595 | 20240103 | 095800 | 10165148300 | 31050 | 31050 | 31050 | 31000 | 1076 |
| 596 | 20240103 | 095700 | 10131744950 | 31050 | 31100 | 31100 | 31050 | 929 |
| 597 | 20240103 | 095600 | 10102883150 | 31150 | 31050 | 31150 | 31050 | 2101 |
| 598 | 20240103 | 095500 | 10037563900 | 31050 | 31100 | 31100 | 31050 | 2002 |
| 599 | 20240103 | 095400 | 9975319700 | 31100 | 31000 | 31100 | 31000 | 2992 |
| 600 | 20240103 | 095300 | 9882487600 | 31050 | 31000 | 31100 | 31000 | 1552 |
| 601 | 20240103 | 095200 | 9834306200 | 31000 | 30950 | 31050 | 30950 | 2125 |
| 602 | 20240103 | 095100 | 9768449400 | 31000 | 30950 | 31000 | 30950 | 2374 |
| 603 | 20240103 | 095000 | 9694944100 | 31000 | 31050 | 31050 | 30950 | 10159 |
| 604 | 20240103 | 094900 | 9380016050 | 31050 | 31050 | 31050 | 31000 | 1631 |
| 605 | 20240103 | 094800 | 9329383000 | 31050 | 31050 | 31100 | 31000 | 2755 |
| 606 | 20240103 | 094700 | 9243874300 | 31050 | 31050 | 31100 | 31000 | 1916 |
| 607 | 20240103 | 094600 | 9184403750 | 31050 | 31050 | 31100 | 31050 | 2222 |
| 608 | 20240103 | 094500 | 9115396100 | 31100 | 31050 | 31100 | 31050 | 660 |
| 609 | 20240103 | 094400 | 9094881100 | 31050 | 31150 | 31150 | 31050 | 2363 |
| 610 | 20240103 | 094300 | 9021423250 | 31150 | 31150 | 31200 | 31100 | 2708 |
| 611 | 20240103 | 094200 | 8937157150 | 31150 | 31050 | 31200 | 31050 | 2014 |
| 612 | 20240103 | 094100 | 8874511450 | 31100 | 31150 | 31150 | 31050 | 6673 |
| 613 | 20240103 | 094000 | 8667113400 | 31150 | 31150 | 31200 | 31100 | 2670 |
| 614 | 20240103 | 093900 | 8583958600 | 31200 | 31100 | 31200 | 31100 | 3056 |
| 615 | 20240103 | 093800 | 8488806300 | 31150 | 31150 | 31200 | 31100 | 4178 |
| 616 | 20240103 | 093700 | 8358652700 | 31150 | 31200 | 31200 | 31100 | 3725 |
| 617 | 20240103 | 093600 | 8242584050 | 31200 | 31200 | 31250 | 31150 | 675 |
| 618 | 20240103 | 093500 | 8221515850 | 31200 | 31150 | 31250 | 31150 | 3494 |
| 619 | 20240103 | 093400 | 8112619900 | 31150 | 31100 | 31200 | 31100 | 1984 |
| 620 | 20240103 | 093300 | 8050808750 | 31100 | 31050 | 31150 | 31050 | 4297 |
| 621 | 20240103 | 093200 | 7917220450 | 31050 | 31100 | 31150 | 31000 | 15844 |
| 622 | 20240103 | 093100 | 7425021900 | 31100 | 31050 | 31150 | 31050 | 3210 |
| 623 | 20240103 | 093000 | 7325240300 | 31100 | 31150 | 31150 | 31050 | 10583 |
| 624 | 20240103 | 092900 | 6995973750 | 31200 | 31300 | 31300 | 31150 | 9063 |
| 625 | 20240103 | 092800 | 6713075200 | 31250 | 31300 | 31350 | 31250 | 2523 |
| 626 | 20240103 | 092700 | 6634087700 | 31300 | 31350 | 31350 | 31300 | 1545 |
| 627 | 20240103 | 092600 | 6585709150 | 31350 | 31350 | 31350 | 31300 | 1573 |
| 628 | 20240103 | 092500 | 6536426900 | 31350 | 31250 | 31350 | 31200 | 3826 |
| 629 | 20240103 | 092400 | 6416894350 | 31250 | 31300 | 31350 | 31250 | 4203 |
| 630 | 20240103 | 092300 | 6285430300 | 31300 | 31350 | 31350 | 31250 | 1083 |
| 631 | 20240103 | 092200 | 6251524900 | 31300 | 31300 | 31350 | 31250 | 1761 |
| 632 | 20240103 | 092100 | 6196421750 | 31250 | 31200 | 31300 | 31200 | 4429 |
| 633 | 20240103 | 092000 | 6058172400 | 31200 | 31250 | 31300 | 31150 | 22106 |
| 634 | 20240103 | 091900 | 5368032400 | 31300 | 31450 | 31450 | 31250 | 24691 |
| 635 | 20240103 | 091800 | 4593646750 | 31450 | 31400 | 31450 | 31400 | 3043 |
| 636 | 20240103 | 091700 | 4498043600 | 31450 | 31450 | 31450 | 31400 | 3709 |
| 637 | 20240103 | 091600 | 4381544300 | 31450 | 31450 | 31550 | 31400 | 5169 |
| 638 | 20240103 | 091500 | 4218894500 | 31450 | 31450 | 31500 | 31400 | 3316 |
| 639 | 20240103 | 091400 | 4114670250 | 31450 | 31450 | 31500 | 31400 | 3023 |
| 640 | 20240103 | 091300 | 4019588100 | 31450 | 31500 | 31550 | 31450 | 3409 |
| 641 | 20240103 | 091200 | 3912335100 | 31500 | 31600 | 31600 | 31400 | 6295 |
| 642 | 20240103 | 091100 | 3714208850 | 31550 | 31550 | 31650 | 31500 | 4715 |
| 643 | 20240103 | 091000 | 3565294400 | 31550 | 31500 | 31550 | 31450 | 4525 |
| 644 | 20240103 | 090900 | 3422765500 | 31500 | 31500 | 31650 | 31500 | 3370 |
| 645 | 20240103 | 090800 | 3316473950 | 31500 | 31400 | 31500 | 31400 | 8739 |
| 646 | 20240103 | 090700 | 3041757550 | 31450 | 31500 | 31550 | 31400 | 12368 |
| 647 | 20240103 | 090600 | 2652677650 | 31500 | 31550 | 31550 | 31500 | 2786 |
| 648 | 20240103 | 090500 | 2564857850 | 31550 | 31650 | 31700 | 31500 | 8894 |
| 649 | 20240103 | 090400 | 2283889850 | 31700 | 31500 | 31700 | 31500 | 3732 |
| 650 | 20240103 | 090300 | 2165917900 | 31500 | 31400 | 31500 | 31350 | 7196 |
| 651 | 20240103 | 090200 | 1939550050 | 31400 | 31450 | 31450 | 31300 | 15799 |
| 652 | 20240103 | 090100 | 1443588000 | 31400 | 31500 | 31700 | 31400 | 11629 |
| 653 | 20240103 | 090000 | 1077106200 | 31400 | 31500 | 31650 | 31350 | 33539 |