34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 3 | 20240215 | 194600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240215 | 194500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240215 | 194400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240215 | 194300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240215 | 194200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240215 | 194100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240215 | 194000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240215 | 193900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240215 | 193800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240215 | 193700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240215 | 193600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240215 | 193500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240215 | 193400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240215 | 193300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240215 | 193200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240215 | 193100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240215 | 193000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240215 | 192900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240215 | 192800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240215 | 192700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240215 | 192600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240215 | 192500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240215 | 192400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240215 | 192300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240215 | 192200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240215 | 192100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240215 | 192000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240215 | 191900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240215 | 191800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240215 | 191700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 33 | 20240215 | 191600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240215 | 191500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240215 | 191400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240215 | 191300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240215 | 191200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240215 | 191100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240215 | 191000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240215 | 190900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240215 | 190800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240215 | 190700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240215 | 190600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240215 | 190500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240215 | 190400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240215 | 190300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240215 | 190200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240215 | 190100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240215 | 190000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240215 | 185900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240215 | 185800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240215 | 185700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240215 | 185600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240215 | 185500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240215 | 185400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240215 | 185300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240215 | 185200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240215 | 185100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240215 | 185000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240215 | 184900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240215 | 184800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240215 | 184700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 63 | 20240215 | 184600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240215 | 184500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240215 | 184400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240215 | 184300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240215 | 184200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240215 | 184100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240215 | 184000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240215 | 183900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240215 | 183800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240215 | 183700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240215 | 183600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240215 | 183500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240215 | 183400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240215 | 183300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240215 | 183200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240215 | 183100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240215 | 183000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240215 | 182900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240215 | 182800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240215 | 182700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240215 | 182600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240215 | 182500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240215 | 182400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240215 | 182300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240215 | 182200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240215 | 182100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240215 | 182000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240215 | 181900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240215 | 181800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240215 | 181700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 93 | 20240215 | 181600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240215 | 181500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240215 | 181400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240215 | 181300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240215 | 181200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240215 | 181100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240215 | 181000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240215 | 180900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240215 | 180800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240215 | 180700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240215 | 180600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240215 | 180500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240215 | 180400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240215 | 180300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240215 | 180200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240215 | 180100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240215 | 180000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240215 | 175900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240215 | 175800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240215 | 175700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240215 | 175600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240215 | 175500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240215 | 175400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240215 | 175300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240215 | 175200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240215 | 175100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240215 | 175000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240215 | 174900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240215 | 174800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240215 | 174700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 123 | 20240215 | 174600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240215 | 174500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240215 | 174400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240215 | 174300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240215 | 174200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240215 | 174100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240215 | 174000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240215 | 173900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240215 | 173800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240215 | 173700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240215 | 173600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240215 | 173500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240215 | 173400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240215 | 173300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240215 | 173200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240215 | 173100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240215 | 173000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240215 | 172900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240215 | 172800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240215 | 172700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240215 | 172600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240215 | 172500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240215 | 172400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240215 | 172300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240215 | 172200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240215 | 172100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240215 | 172000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240215 | 171900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240215 | 171800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240215 | 171700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 153 | 20240215 | 171600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240215 | 171500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240215 | 171400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240215 | 171300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240215 | 171200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240215 | 171100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240215 | 171000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240215 | 170900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240215 | 170800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240215 | 170700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240215 | 170600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240215 | 170500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240215 | 170400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240215 | 170300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240215 | 170200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240215 | 170100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240215 | 170000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240215 | 165900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240215 | 165800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240215 | 165700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240215 | 165600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240215 | 165500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240215 | 165400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240215 | 165300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240215 | 165200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240215 | 165100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240215 | 165000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240215 | 164900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240215 | 164800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240215 | 164700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 183 | 20240215 | 164600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240215 | 164500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240215 | 164400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240215 | 164300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240215 | 164200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240215 | 164100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240215 | 164000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240215 | 163900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240215 | 163800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240215 | 163700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240215 | 163600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240215 | 163500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240215 | 163400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240215 | 163300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240215 | 163200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240215 | 163100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240215 | 163000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240215 | 162900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240215 | 162800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240215 | 162700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240215 | 162600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240215 | 162500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240215 | 162400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20240215 | 162300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240215 | 162200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240215 | 162100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240215 | 162000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240215 | 161900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240215 | 161800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240215 | 161700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 213 | 20240215 | 161600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240215 | 161500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240215 | 161400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240215 | 161300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20240215 | 161200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20240215 | 161100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20240215 | 161000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20240215 | 160900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20240215 | 160800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20240215 | 160700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20240215 | 160600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20240215 | 160500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20240215 | 160400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20240215 | 160300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20240215 | 160200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20240215 | 160100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20240215 | 160000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20240215 | 155900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20240215 | 155800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20240215 | 155700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20240215 | 155600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20240215 | 155500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20240215 | 155400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20240215 | 155300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20240215 | 155200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20240215 | 155100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20240215 | 155000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20240215 | 154900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20240215 | 154800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20240215 | 154700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 243 | 20240215 | 154600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20240215 | 154500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20240215 | 154400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20240215 | 154300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20240215 | 154200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20240215 | 154100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20240215 | 154000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20240215 | 153900 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20240215 | 153800 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20240215 | 153700 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20240215 | 153600 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20240215 | 153500 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20240215 | 153400 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20240215 | 153300 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20240215 | 153200 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20240215 | 153100 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20240215 | 153000 | 5775459650 | 27950 | 27950 | 27950 | 27950 | 3529 |
| 260 | 20240215 | 152900 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240215 | 152800 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240215 | 152700 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240215 | 152600 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20240215 | 152500 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20240215 | 152400 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20240215 | 152300 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20240215 | 152200 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20240215 | 152100 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20240215 | 152000 | 5676824100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20240215 | 151900 | 5676824100 | 28000 | 27950 | 28000 | 27950 | 176 |
| 271 | 20240215 | 151800 | 5671903700 | 27950 | 27950 | 27950 | 27900 | 395 |
| 272 | 20240215 | 151700 | 5660864900 | 27900 | 27950 | 27950 | 27900 | 375 |
| 273 | 20240215 | 151600 | 5650394050 | 27950 | 27900 | 27950 | 27900 | 290 |
| 274 | 20240215 | 151500 | 5642292400 | 27900 | 27950 | 27950 | 27900 | 170 |
| 275 | 20240215 | 151400 | 5637544550 | 27900 | 27900 | 27950 | 27900 | 282 |
| 276 | 20240215 | 151300 | 5629667200 | 27950 | 27950 | 28000 | 27900 | 487 |
| 277 | 20240215 | 151200 | 5616057050 | 27950 | 27950 | 28000 | 27900 | 233 |
| 278 | 20240215 | 151100 | 5609543750 | 27950 | 27950 | 28000 | 27900 | 646 |
| 279 | 20240215 | 151000 | 5591490200 | 27950 | 28000 | 28000 | 27950 | 1299 |
| 280 | 20240215 | 150900 | 5555180850 | 27950 | 27950 | 28000 | 27950 | 111 |
| 281 | 20240215 | 150800 | 5552078350 | 27900 | 27900 | 28000 | 27900 | 3133 |
| 282 | 20240215 | 150700 | 5464491550 | 27950 | 27950 | 27950 | 27900 | 250 |
| 283 | 20240215 | 150600 | 5457510400 | 27900 | 27900 | 27950 | 27900 | 165 |
| 284 | 20240215 | 150500 | 5452903400 | 27950 | 27950 | 27950 | 27900 | 146 |
| 285 | 20240215 | 150400 | 5448826150 | 27900 | 27900 | 27950 | 27900 | 118 |
| 286 | 20240215 | 150300 | 5445531900 | 27900 | 27900 | 27950 | 27900 | 132 |
| 287 | 20240215 | 150200 | 5441845550 | 27950 | 27950 | 27950 | 27900 | 408 |
| 288 | 20240215 | 150100 | 5430442200 | 27950 | 27900 | 27950 | 27900 | 356 |
| 289 | 20240215 | 150000 | 5420493550 | 27950 | 27950 | 27950 | 27900 | 789 |
| 290 | 20240215 | 145900 | 5398441300 | 27950 | 27900 | 27950 | 27900 | 221 |
| 291 | 20240215 | 145800 | 5392266600 | 27950 | 27900 | 27950 | 27900 | 562 |
| 292 | 20240215 | 145700 | 5376567350 | 27950 | 27950 | 27950 | 27900 | 53 |
| 293 | 20240215 | 145600 | 5375086350 | 27900 | 27900 | 27950 | 27900 | 173 |
| 294 | 20240215 | 145500 | 5370254200 | 27900 | 27900 | 27950 | 27900 | 204 |
| 295 | 20240215 | 145400 | 5364560450 | 27900 | 27900 | 27950 | 27900 | 10 |
| 296 | 20240215 | 145300 | 5364281200 | 27900 | 27900 | 27950 | 27900 | 42 |
| 297 | 20240215 | 145200 | 5363109350 | 27900 | 27950 | 27950 | 27900 | 29 |
| 298 | 20240215 | 145100 | 5362300050 | 27900 | 27900 | 27950 | 27900 | 61 |
| 299 | 20240215 | 145000 | 5360596950 | 27900 | 27950 | 27950 | 27900 | 350 |
| 300 | 20240215 | 144900 | 5350831300 | 27950 | 27950 | 27950 | 27900 | 160 |
| 301 | 20240215 | 144800 | 5346367200 | 27900 | 27900 | 27900 | 27900 | 232 |
| 302 | 20240215 | 144700 | 5339894400 | 27950 | 27900 | 28000 | 27900 | 367 |
| 303 | 20240215 | 144600 | 5329637600 | 27950 | 27900 | 27950 | 27900 | 157 |
| 304 | 20240215 | 144500 | 5325249650 | 27900 | 27900 | 27950 | 27900 | 28 |
| 305 | 20240215 | 144400 | 5324468050 | 27900 | 27950 | 27950 | 27900 | 139 |
| 306 | 20240215 | 144300 | 5320587150 | 27950 | 27950 | 27950 | 27950 | 110 |
| 307 | 20240215 | 144200 | 5317512650 | 27950 | 28000 | 28000 | 27950 | 600 |
| 308 | 20240215 | 144100 | 5300738450 | 27950 | 27950 | 28000 | 27950 | 11 |
| 309 | 20240215 | 144000 | 5300430900 | 27950 | 27950 | 28000 | 27950 | 227 |
| 310 | 20240215 | 143900 | 5294086150 | 27950 | 28000 | 28000 | 27950 | 221 |
| 311 | 20240215 | 143800 | 5287906800 | 28000 | 28000 | 28000 | 27950 | 359 |
| 312 | 20240215 | 143700 | 5277872600 | 27950 | 27950 | 27950 | 27950 | 25 |
| 313 | 20240215 | 143600 | 5277173850 | 28000 | 28000 | 28000 | 27950 | 1212 |
| 314 | 20240215 | 143500 | 5243280800 | 27950 | 28000 | 28000 | 27950 | 207 |
| 315 | 20240215 | 143400 | 5237485450 | 27950 | 27950 | 28000 | 27950 | 36 |
| 316 | 20240215 | 143300 | 5236479200 | 27950 | 27950 | 28000 | 27950 | 30 |
| 317 | 20240215 | 143200 | 5235640650 | 27950 | 27950 | 28000 | 27950 | 31 |
| 318 | 20240215 | 143100 | 5234774150 | 27950 | 27950 | 28000 | 27950 | 62 |
| 319 | 20240215 | 143000 | 5233039200 | 27950 | 27950 | 28000 | 27950 | 112 |
| 320 | 20240215 | 142900 | 5229908650 | 27950 | 27950 | 28000 | 27950 | 1310 |
| 321 | 20240215 | 142800 | 5193293750 | 27900 | 27900 | 27950 | 27900 | 118 |
| 322 | 20240215 | 142700 | 5189998600 | 27900 | 27900 | 27950 | 27900 | 58 |
| 323 | 20240215 | 142600 | 5188380150 | 27900 | 27950 | 27950 | 27900 | 103 |
| 324 | 20240215 | 142500 | 5185504600 | 27950 | 27900 | 27950 | 27900 | 91 |
| 325 | 20240215 | 142400 | 5182964850 | 27900 | 27900 | 27900 | 27900 | 79 |
| 326 | 20240215 | 142300 | 5180760750 | 27900 | 27950 | 27950 | 27900 | 126 |
| 327 | 20240215 | 142200 | 5177242900 | 27950 | 27900 | 27950 | 27900 | 353 |
| 328 | 20240215 | 142100 | 5167383450 | 27900 | 27950 | 27950 | 27900 | 135 |
| 329 | 20240215 | 142000 | 5163614400 | 27900 | 27950 | 27950 | 27900 | 154 |
| 330 | 20240215 | 141900 | 5159310200 | 27900 | 27950 | 27950 | 27900 | 10 |
| 331 | 20240215 | 141800 | 5159031150 | 27900 | 27900 | 27950 | 27900 | 109 |
| 332 | 20240215 | 141700 | 5155990000 | 27900 | 27950 | 27950 | 27900 | 46 |
| 333 | 20240215 | 141600 | 5154704800 | 27900 | 27900 | 27950 | 27900 | 60 |
| 334 | 20240215 | 141500 | 5153030700 | 27900 | 27950 | 27950 | 27900 | 61 |
| 335 | 20240215 | 141400 | 5151328200 | 27900 | 27900 | 27950 | 27900 | 85 |
| 336 | 20240215 | 141300 | 5148956300 | 27950 | 27900 | 27950 | 27900 | 1063 |
| 337 | 20240215 | 141200 | 5119248500 | 27900 | 27900 | 27950 | 27900 | 105 |
| 338 | 20240215 | 141100 | 5116318700 | 27900 | 27950 | 27950 | 27900 | 44 |
| 339 | 20240215 | 141000 | 5115090600 | 27950 | 27950 | 27950 | 27900 | 1152 |
| 340 | 20240215 | 140900 | 5082895250 | 27950 | 27950 | 28000 | 27950 | 93 |
| 341 | 20240215 | 140800 | 5080295850 | 28000 | 27950 | 28000 | 27950 | 23 |
| 342 | 20240215 | 140700 | 5079652950 | 27950 | 27950 | 28000 | 27950 | 1364 |
| 343 | 20240215 | 140600 | 5041529050 | 27950 | 27950 | 27950 | 27950 | 74 |
| 344 | 20240215 | 140500 | 5039460750 | 27950 | 28000 | 28000 | 27950 | 29 |
| 345 | 20240215 | 140400 | 5038649850 | 27950 | 28000 | 28000 | 27950 | 7 |
| 346 | 20240215 | 140300 | 5038454150 | 27950 | 27900 | 27950 | 27900 | 302 |
| 347 | 20240215 | 140200 | 5030014450 | 27900 | 28000 | 28000 | 27900 | 230 |
| 348 | 20240215 | 140100 | 5023586800 | 27950 | 27950 | 27950 | 27900 | 1001 |
| 349 | 20240215 | 140000 | 4995609350 | 27900 | 27900 | 27950 | 27900 | 65 |
| 350 | 20240215 | 135900 | 4993793600 | 27950 | 27950 | 27950 | 27900 | 379 |
| 351 | 20240215 | 135800 | 4983201700 | 27950 | 27950 | 27950 | 27900 | 131 |
| 352 | 20240215 | 135700 | 4979542900 | 27900 | 27950 | 27950 | 27900 | 61 |
| 353 | 20240215 | 135600 | 4977840750 | 27950 | 27950 | 27950 | 27900 | 244 |
| 354 | 20240215 | 135500 | 4971021900 | 27950 | 27950 | 28000 | 27950 | 2067 |
| 355 | 20240215 | 135400 | 4913249200 | 27950 | 28000 | 28000 | 27950 | 235 |
| 356 | 20240215 | 135300 | 4906669300 | 28000 | 28000 | 28000 | 27950 | 12 |
| 357 | 20240215 | 135200 | 4906333500 | 27950 | 27950 | 28000 | 27950 | 62 |
| 358 | 20240215 | 135100 | 4904600550 | 27950 | 28000 | 28000 | 27950 | 460 |
| 359 | 20240215 | 135000 | 4891723300 | 28000 | 27950 | 28000 | 27950 | 60 |
| 360 | 20240215 | 134900 | 4890045650 | 27950 | 27950 | 28000 | 27950 | 108 |
| 361 | 20240215 | 134800 | 4887024550 | 27950 | 27950 | 28000 | 27950 | 53 |
| 362 | 20240215 | 134700 | 4885543100 | 27950 | 27950 | 28000 | 27950 | 559 |
| 363 | 20240215 | 134600 | 4869918950 | 27950 | 28000 | 28000 | 27950 | 14 |
| 364 | 20240215 | 134500 | 4869527200 | 28000 | 28000 | 28000 | 27950 | 84 |
| 365 | 20240215 | 134400 | 4867175800 | 28000 | 27950 | 28000 | 27950 | 58 |
| 366 | 20240215 | 134300 | 4865554400 | 28000 | 27950 | 28000 | 27950 | 41 |
| 367 | 20240215 | 134200 | 4864406450 | 27950 | 27950 | 28000 | 27950 | 52 |
| 368 | 20240215 | 134100 | 4862951450 | 28000 | 27950 | 28000 | 27950 | 511 |
| 369 | 20240215 | 134000 | 4848646300 | 27950 | 27950 | 28000 | 27950 | 70 |
| 370 | 20240215 | 133900 | 4846688000 | 27950 | 27950 | 28000 | 27950 | 254 |
| 371 | 20240215 | 133800 | 4839584050 | 28000 | 28000 | 28000 | 28000 | 72 |
| 372 | 20240215 | 133700 | 4837568050 | 27950 | 27950 | 27950 | 27950 | 8 |
| 373 | 20240215 | 133600 | 4837344450 | 27950 | 27950 | 28000 | 27950 | 80 |
| 374 | 20240215 | 133500 | 4835106350 | 28000 | 28000 | 28000 | 27950 | 145 |
| 375 | 20240215 | 133400 | 4831052700 | 28000 | 28000 | 28000 | 27950 | 1028 |
| 376 | 20240215 | 133300 | 4802305800 | 28000 | 28050 | 28050 | 28000 | 26 |
| 377 | 20240215 | 133200 | 4801577750 | 28000 | 28000 | 28000 | 28000 | 11 |
| 378 | 20240215 | 133100 | 4801269750 | 28000 | 28050 | 28050 | 28000 | 75 |
| 379 | 20240215 | 133000 | 4799167150 | 28000 | 28000 | 28000 | 28000 | 16 |
| 380 | 20240215 | 132900 | 4798719150 | 28000 | 28000 | 28050 | 28000 | 1480 |
| 381 | 20240215 | 132800 | 4757276500 | 27950 | 27950 | 27950 | 27900 | 2366 |
| 382 | 20240215 | 132700 | 4691148350 | 27900 | 27950 | 27950 | 27900 | 5 |
| 383 | 20240215 | 132600 | 4691008800 | 27900 | 27950 | 27950 | 27900 | 44 |
| 384 | 20240215 | 132500 | 4689780300 | 27950 | 27900 | 27950 | 27900 | 703 |
| 385 | 20240215 | 132400 | 4670164650 | 27900 | 27850 | 27900 | 27850 | 152 |
| 386 | 20240215 | 132300 | 4665926600 | 27900 | 27850 | 27900 | 27850 | 140 |
| 387 | 20240215 | 132200 | 4662027550 | 27850 | 27900 | 27900 | 27850 | 324 |
| 388 | 20240215 | 132100 | 4653004100 | 27850 | 27850 | 27900 | 27850 | 462 |
| 389 | 20240215 | 132000 | 4640116600 | 27850 | 27850 | 27900 | 27850 | 48 |
| 390 | 20240215 | 131900 | 4638779600 | 27850 | 27900 | 27900 | 27850 | 78 |
| 391 | 20240215 | 131800 | 4636603500 | 27850 | 27900 | 27900 | 27850 | 96 |
| 392 | 20240215 | 131700 | 4633927250 | 27900 | 27900 | 27900 | 27850 | 231 |
| 393 | 20240215 | 131600 | 4627484600 | 27850 | 27850 | 27900 | 27850 | 365 |
| 394 | 20240215 | 131500 | 4617303200 | 27850 | 27850 | 27900 | 27850 | 345 |
| 395 | 20240215 | 131400 | 4607680650 | 27850 | 27850 | 27900 | 27850 | 169 |
| 396 | 20240215 | 131300 | 4602968950 | 27900 | 27900 | 27900 | 27850 | 128 |
| 397 | 20240215 | 131200 | 4599400550 | 27900 | 27900 | 27900 | 27850 | 199 |
| 398 | 20240215 | 131100 | 4593849900 | 27900 | 27900 | 27900 | 27850 | 18 |
| 399 | 20240215 | 131000 | 4593348000 | 27900 | 27850 | 27900 | 27850 | 153 |
| 400 | 20240215 | 130900 | 4589086000 | 27850 | 27900 | 27900 | 27850 | 157 |
| 401 | 20240215 | 130800 | 4584705950 | 27900 | 27850 | 27900 | 27850 | 141 |
| 402 | 20240215 | 130700 | 4580774850 | 27850 | 27900 | 27900 | 27850 | 133 |
| 403 | 20240215 | 130600 | 4577067150 | 27850 | 27900 | 27900 | 27850 | 301 |
| 404 | 20240215 | 130500 | 4568672050 | 27950 | 27900 | 27950 | 27900 | 862 |
| 405 | 20240215 | 130400 | 4544622050 | 27900 | 27950 | 27950 | 27900 | 344 |
| 406 | 20240215 | 130300 | 4535022400 | 27900 | 27900 | 27900 | 27900 | 63 |
| 407 | 20240215 | 130200 | 4533264700 | 27900 | 27900 | 27950 | 27900 | 67 |
| 408 | 20240215 | 130100 | 4531395000 | 27950 | 27950 | 27950 | 27900 | 64 |
| 409 | 20240215 | 130000 | 4529607550 | 27950 | 27900 | 27950 | 27900 | 54 |
| 410 | 20240215 | 125900 | 4528100600 | 27900 | 27900 | 27900 | 27900 | 164 |
| 411 | 20240215 | 125800 | 4523525000 | 27950 | 27950 | 27950 | 27900 | 16 |
| 412 | 20240215 | 125700 | 4523078500 | 27950 | 27900 | 27950 | 27900 | 128 |
| 413 | 20240215 | 125600 | 4519506700 | 27950 | 27900 | 27950 | 27900 | 165 |
| 414 | 20240215 | 125500 | 4514901250 | 27900 | 27900 | 27950 | 27900 | 87 |
| 415 | 20240215 | 125400 | 4512472400 | 27900 | 27950 | 27950 | 27900 | 157 |
| 416 | 20240215 | 125300 | 4508092000 | 27900 | 27950 | 27950 | 27900 | 53 |
| 417 | 20240215 | 125200 | 4506613250 | 27900 | 27900 | 27900 | 27900 | 113 |
| 418 | 20240215 | 125100 | 4503460550 | 27900 | 27950 | 27950 | 27900 | 166 |
| 419 | 20240215 | 125000 | 4498828550 | 27900 | 27950 | 27950 | 27900 | 6 |
| 420 | 20240215 | 124900 | 4498661100 | 27900 | 27900 | 27950 | 27900 | 471 |
| 421 | 20240215 | 124800 | 4485518400 | 27900 | 27900 | 27900 | 27900 | 57 |
| 422 | 20240215 | 124700 | 4483928100 | 27950 | 27900 | 27950 | 27900 | 27 |
| 423 | 20240215 | 124600 | 4483174500 | 27900 | 27900 | 27900 | 27900 | 86 |
| 424 | 20240215 | 124500 | 4480775100 | 27950 | 27900 | 27950 | 27900 | 53 |
| 425 | 20240215 | 124400 | 4479296350 | 27950 | 27900 | 27950 | 27900 | 82 |
| 426 | 20240215 | 124300 | 4477008050 | 27950 | 27950 | 27950 | 27900 | 103 |
| 427 | 20240215 | 124200 | 4474129450 | 27950 | 27950 | 27950 | 27900 | 545 |
| 428 | 20240215 | 124100 | 4458898850 | 27900 | 27950 | 27950 | 27900 | 758 |
| 429 | 20240215 | 124000 | 4437745050 | 27950 | 27950 | 27950 | 27900 | 25 |
| 430 | 20240215 | 123900 | 4437047200 | 27900 | 27950 | 27950 | 27900 | 366 |
| 431 | 20240215 | 123800 | 4426819450 | 27950 | 27950 | 28000 | 27950 | 714 |
| 432 | 20240215 | 123700 | 4406862650 | 28000 | 28000 | 28000 | 28000 | 59 |
| 433 | 20240215 | 123600 | 4405210650 | 28000 | 27950 | 28000 | 27950 | 42 |
| 434 | 20240215 | 123500 | 4404036650 | 28000 | 28000 | 28000 | 28000 | 2 |
| 435 | 20240215 | 123400 | 4403980650 | 28000 | 28000 | 28000 | 27950 | 79 |
| 436 | 20240215 | 123300 | 4401768850 | 27950 | 27950 | 28000 | 27950 | 58 |
| 437 | 20240215 | 123200 | 4400146800 | 28000 | 27950 | 28000 | 27950 | 49 |
| 438 | 20240215 | 123100 | 4398775150 | 28000 | 27950 | 28000 | 27950 | 130 |
| 439 | 20240215 | 123000 | 4395136050 | 27950 | 28000 | 28000 | 27950 | 14 |
| 440 | 20240215 | 122900 | 4394744250 | 28000 | 27950 | 28000 | 27950 | 125 |
| 441 | 20240215 | 122800 | 4391245450 | 27950 | 28000 | 28000 | 27950 | 24 |
| 442 | 20240215 | 122700 | 4390574550 | 28000 | 28000 | 28000 | 28000 | 1119 |
| 443 | 20240215 | 122600 | 4359242550 | 27950 | 27950 | 28000 | 27950 | 34 |
| 444 | 20240215 | 122500 | 4358291650 | 28000 | 27950 | 28000 | 27950 | 236 |
| 445 | 20240215 | 122400 | 4351695200 | 28000 | 27950 | 28000 | 27950 | 328 |
| 446 | 20240215 | 122300 | 4342513250 | 28000 | 28000 | 28000 | 27950 | 411 |
| 447 | 20240215 | 122200 | 4331006300 | 28000 | 28000 | 28000 | 28000 | 6 |
| 448 | 20240215 | 122100 | 4330838300 | 28000 | 27950 | 28000 | 27950 | 26 |
| 449 | 20240215 | 122000 | 4330111450 | 28000 | 28000 | 28000 | 27950 | 73 |
| 450 | 20240215 | 121900 | 4328068350 | 27950 | 27950 | 28000 | 27950 | 352 |
| 451 | 20240215 | 121800 | 4318228800 | 27950 | 27950 | 28000 | 27950 | 36 |
| 452 | 20240215 | 121700 | 4317222550 | 27950 | 28000 | 28000 | 27950 | 36 |
| 453 | 20240215 | 121600 | 4316214800 | 28000 | 28000 | 28000 | 28000 | 41 |
| 454 | 20240215 | 121500 | 4315066800 | 27950 | 27950 | 27950 | 27950 | 80 |
| 455 | 20240215 | 121400 | 4312830800 | 27950 | 27950 | 27950 | 27900 | 88 |
| 456 | 20240215 | 121300 | 4310372100 | 27900 | 27950 | 27950 | 27900 | 10 |
| 457 | 20240215 | 121200 | 4310092850 | 27900 | 27900 | 27950 | 27900 | 1233 |
| 458 | 20240215 | 121100 | 4275665700 | 27900 | 27900 | 27900 | 27850 | 138 |
| 459 | 20240215 | 121000 | 4271819200 | 27900 | 27850 | 27900 | 27850 | 44 |
| 460 | 20240215 | 120900 | 4270593550 | 27900 | 27850 | 27900 | 27850 | 96 |
| 461 | 20240215 | 120800 | 4267917050 | 27850 | 27850 | 27850 | 27800 | 1195 |
| 462 | 20240215 | 120700 | 4234636500 | 27850 | 27850 | 27850 | 27850 | 1017 |
| 463 | 20240215 | 120600 | 4206313050 | 27850 | 27900 | 27900 | 27800 | 1051 |
| 464 | 20240215 | 120500 | 4177044100 | 27850 | 27850 | 27850 | 27850 | 1040 |
| 465 | 20240215 | 120400 | 4148080100 | 27850 | 27850 | 27850 | 27850 | 1084 |
| 466 | 20240215 | 120300 | 4117890700 | 27850 | 27900 | 27900 | 27850 | 36 |
| 467 | 20240215 | 120200 | 4116887350 | 27850 | 27900 | 27900 | 27850 | 43 |
| 468 | 20240215 | 120100 | 4115688650 | 27850 | 27850 | 27850 | 27850 | 4 |
| 469 | 20240215 | 120000 | 4115577250 | 27900 | 27900 | 27900 | 27900 | 47 |
| 470 | 20240215 | 115900 | 4114265950 | 27900 | 27850 | 27900 | 27850 | 562 |
| 471 | 20240215 | 115800 | 4098608700 | 27850 | 27850 | 27900 | 27850 | 1532 |
| 472 | 20240215 | 115700 | 4055942300 | 27850 | 27800 | 27850 | 27800 | 367 |
| 473 | 20240215 | 115600 | 4045737150 | 27800 | 27850 | 27850 | 27800 | 1418 |
| 474 | 20240215 | 115500 | 4006315950 | 27850 | 27850 | 27900 | 27800 | 7132 |
| 475 | 20240215 | 115400 | 3807939000 | 27900 | 27900 | 27900 | 27850 | 48 |
| 476 | 20240215 | 115300 | 3806601100 | 27900 | 27900 | 27900 | 27850 | 665 |
| 477 | 20240215 | 115200 | 3788047800 | 27900 | 27900 | 27900 | 27900 | 2 |
| 478 | 20240215 | 115100 | 3787992000 | 27850 | 27900 | 27900 | 27850 | 7718 |
| 479 | 20240215 | 115000 | 3573039300 | 27900 | 27900 | 27950 | 27850 | 2419 |
| 480 | 20240215 | 114900 | 3505534300 | 27900 | 27950 | 27950 | 27900 | 25 |
| 481 | 20240215 | 114800 | 3504836500 | 27900 | 27950 | 27950 | 27850 | 1031 |
| 482 | 20240215 | 114700 | 3476067050 | 27900 | 27900 | 27900 | 27900 | 728 |
| 483 | 20240215 | 114600 | 3455755850 | 27900 | 27900 | 27900 | 27850 | 299 |
| 484 | 20240215 | 114500 | 3447413950 | 27900 | 27850 | 27900 | 27850 | 223 |
| 485 | 20240215 | 114400 | 3441195850 | 27900 | 27900 | 27900 | 27850 | 89 |
| 486 | 20240215 | 114300 | 3438714650 | 27900 | 27900 | 27900 | 27900 | 728 |
| 487 | 20240215 | 114200 | 3418403450 | 27900 | 27850 | 27900 | 27850 | 538 |
| 488 | 20240215 | 114100 | 3403395000 | 27900 | 27900 | 27900 | 27850 | 184 |
| 489 | 20240215 | 114000 | 3398262100 | 27900 | 27900 | 27900 | 27850 | 817 |
| 490 | 20240215 | 113900 | 3375469750 | 27900 | 27900 | 27950 | 27900 | 1749 |
| 491 | 20240215 | 113800 | 3326670600 | 27850 | 27900 | 27950 | 27850 | 377 |
| 492 | 20240215 | 113700 | 3316153150 | 27900 | 27900 | 27900 | 27900 | 369 |
| 493 | 20240215 | 113600 | 3305858050 | 27850 | 27900 | 27900 | 27850 | 201 |
| 494 | 20240215 | 113500 | 3300254050 | 27900 | 27900 | 27950 | 27850 | 1906 |
| 495 | 20240215 | 113400 | 3247076800 | 27900 | 27900 | 27900 | 27850 | 632 |
| 496 | 20240215 | 113300 | 3229446100 | 27900 | 27900 | 27950 | 27900 | 505 |
| 497 | 20240215 | 113200 | 3215356550 | 27900 | 27900 | 27900 | 27850 | 254 |
| 498 | 20240215 | 113100 | 3208271950 | 27900 | 27900 | 27950 | 27900 | 729 |
| 499 | 20240215 | 113000 | 3187927550 | 27950 | 27950 | 27950 | 27850 | 428 |
| 500 | 20240215 | 112900 | 3175984200 | 27950 | 27950 | 27950 | 27900 | 1038 |
| 501 | 20240215 | 112800 | 3147023250 | 27900 | 27900 | 27900 | 27900 | 1267 |
| 502 | 20240215 | 112700 | 3111673950 | 27900 | 28000 | 28000 | 27900 | 9318 |
| 503 | 20240215 | 112600 | 2851435550 | 28000 | 28000 | 28000 | 27950 | 78 |
| 504 | 20240215 | 112500 | 2849251600 | 28000 | 28000 | 28050 | 28000 | 523 |
| 505 | 20240215 | 112400 | 2834607550 | 28050 | 28050 | 28050 | 28000 | 17 |
| 506 | 20240215 | 112300 | 2834130950 | 28000 | 28050 | 28050 | 28000 | 1099 |
| 507 | 20240215 | 112200 | 2803358600 | 28050 | 28050 | 28050 | 28000 | 94 |
| 508 | 20240215 | 112100 | 2800722100 | 28000 | 28000 | 28000 | 28000 | 23 |
| 509 | 20240215 | 112000 | 2800078100 | 28000 | 28050 | 28050 | 28000 | 35 |
| 510 | 20240215 | 111900 | 2799097400 | 28000 | 28050 | 28050 | 28000 | 411 |
| 511 | 20240215 | 111800 | 2787586500 | 28050 | 28000 | 28050 | 28000 | 110 |
| 512 | 20240215 | 111700 | 2784503950 | 28000 | 28000 | 28000 | 28000 | 50 |
| 513 | 20240215 | 111600 | 2783103950 | 28000 | 28050 | 28050 | 28000 | 306 |
| 514 | 20240215 | 111500 | 2774521400 | 28050 | 28000 | 28050 | 28000 | 70 |
| 515 | 20240215 | 111400 | 2772558800 | 28000 | 28000 | 28000 | 28000 | 28 |
| 516 | 20240215 | 111300 | 2771774800 | 28000 | 28000 | 28000 | 28000 | 145 |
| 517 | 20240215 | 111200 | 2767714800 | 27950 | 28000 | 28000 | 27950 | 36 |
| 518 | 20240215 | 111100 | 2766708050 | 28000 | 28000 | 28000 | 27950 | 159 |
| 519 | 20240215 | 111000 | 2762258100 | 28000 | 27950 | 28000 | 27950 | 203 |
| 520 | 20240215 | 110900 | 2756575700 | 27950 | 28000 | 28000 | 27950 | 564 |
| 521 | 20240215 | 110800 | 2740811100 | 28000 | 28000 | 28000 | 28000 | 17 |
| 522 | 20240215 | 110700 | 2740335100 | 28000 | 28000 | 28000 | 28000 | 555 |
| 523 | 20240215 | 110600 | 2724795100 | 28000 | 28050 | 28050 | 28000 | 44 |
| 524 | 20240215 | 110500 | 2723561800 | 28000 | 28050 | 28050 | 28000 | 90 |
| 525 | 20240215 | 110400 | 2721041500 | 28000 | 28000 | 28050 | 28000 | 212 |
| 526 | 20240215 | 110300 | 2715104650 | 28000 | 28000 | 28000 | 28000 | 198 |
| 527 | 20240215 | 110200 | 2709560650 | 28050 | 28000 | 28050 | 28000 | 241 |
| 528 | 20240215 | 110100 | 2702801450 | 28000 | 28000 | 28050 | 28000 | 123 |
| 529 | 20240215 | 110000 | 2699356800 | 28050 | 28000 | 28050 | 28000 | 405 |
| 530 | 20240215 | 105900 | 2688016750 | 28000 | 28000 | 28000 | 27950 | 366 |
| 531 | 20240215 | 105800 | 2677769650 | 28000 | 28000 | 28000 | 27950 | 392 |
| 532 | 20240215 | 105700 | 2666797000 | 28000 | 28000 | 28000 | 27950 | 57 |
| 533 | 20240215 | 105600 | 2665202550 | 27950 | 28000 | 28000 | 27950 | 524 |
| 534 | 20240215 | 105500 | 2650540700 | 28000 | 28000 | 28000 | 27950 | 79 |
| 535 | 20240215 | 105400 | 2648330200 | 28000 | 28000 | 28000 | 27950 | 153 |
| 536 | 20240215 | 105300 | 2644051500 | 28000 | 27950 | 28000 | 27950 | 187 |
| 537 | 20240215 | 105200 | 2638817200 | 28000 | 28050 | 28050 | 28000 | 5796 |
| 538 | 20240215 | 105100 | 2476528400 | 28000 | 28050 | 28050 | 28000 | 89 |
| 539 | 20240215 | 105000 | 2474035650 | 28050 | 28050 | 28050 | 28000 | 265 |
| 540 | 20240215 | 104900 | 2466605050 | 28050 | 28000 | 28050 | 28000 | 99 |
| 541 | 20240215 | 104800 | 2463831400 | 28000 | 28050 | 28050 | 28000 | 157 |
| 542 | 20240215 | 104700 | 2459434850 | 28050 | 28000 | 28050 | 28000 | 124 |
| 543 | 20240215 | 104600 | 2455956900 | 28000 | 28050 | 28050 | 28000 | 174 |
| 544 | 20240215 | 104500 | 2451083900 | 28050 | 28050 | 28050 | 28000 | 268 |
| 545 | 20240215 | 104400 | 2443566700 | 28050 | 28050 | 28050 | 28000 | 404 |
| 546 | 20240215 | 104300 | 2432235400 | 28050 | 28050 | 28100 | 28050 | 831 |
| 547 | 20240215 | 104200 | 2408925800 | 28050 | 28100 | 28100 | 28000 | 545 |
| 548 | 20240215 | 104100 | 2393645950 | 28050 | 28050 | 28100 | 28050 | 485 |
| 549 | 20240215 | 104000 | 2380041650 | 28050 | 28050 | 28050 | 28050 | 1289 |
| 550 | 20240215 | 103900 | 2343885200 | 28100 | 28100 | 28100 | 28050 | 453 |
| 551 | 20240215 | 103800 | 2331163000 | 28100 | 28100 | 28100 | 28100 | 1105 |
| 552 | 20240215 | 103700 | 2300112500 | 28100 | 28100 | 28100 | 28050 | 28 |
| 553 | 20240215 | 103600 | 2299326750 | 28050 | 28100 | 28150 | 28050 | 267 |
| 554 | 20240215 | 103500 | 2291824900 | 28100 | 28150 | 28150 | 28100 | 6 |
| 555 | 20240215 | 103400 | 2291656250 | 28150 | 28100 | 28150 | 28100 | 748 |
| 556 | 20240215 | 103300 | 2270628200 | 28100 | 28100 | 28150 | 28100 | 234 |
| 557 | 20240215 | 103200 | 2264052550 | 28100 | 28150 | 28150 | 28100 | 602 |
| 558 | 20240215 | 103100 | 2247134100 | 28150 | 28150 | 28150 | 28150 | 205 |
| 559 | 20240215 | 103000 | 2241363350 | 28150 | 28150 | 28150 | 28100 | 115 |
| 560 | 20240215 | 102900 | 2238127300 | 28150 | 28100 | 28150 | 28100 | 75 |
| 561 | 20240215 | 102800 | 2236019750 | 28150 | 28150 | 28150 | 28100 | 63 |
| 562 | 20240215 | 102700 | 2234249050 | 28150 | 28150 | 28150 | 28050 | 599 |
| 563 | 20240215 | 102600 | 2217407200 | 28100 | 28050 | 28100 | 28050 | 1592 |
| 564 | 20240215 | 102500 | 2172674500 | 28050 | 28000 | 28100 | 28000 | 572 |
| 565 | 20240215 | 102400 | 2156631300 | 28050 | 28050 | 28050 | 28000 | 18 |
| 566 | 20240215 | 102300 | 2156126700 | 28050 | 28000 | 28050 | 28000 | 302 |
| 567 | 20240215 | 102200 | 2147661600 | 28050 | 28050 | 28050 | 28050 | 158 |
| 568 | 20240215 | 102100 | 2143229700 | 28050 | 28050 | 28100 | 28000 | 523 |
| 569 | 20240215 | 102000 | 2128560350 | 28050 | 28050 | 28050 | 28050 | 1044 |
| 570 | 20240215 | 101900 | 2099276150 | 28100 | 28050 | 28100 | 28050 | 313 |
| 571 | 20240215 | 101800 | 2090495750 | 28050 | 28050 | 28050 | 28000 | 250 |
| 572 | 20240215 | 101700 | 2083484150 | 28050 | 28050 | 28050 | 28000 | 654 |
| 573 | 20240215 | 101600 | 2065144450 | 28050 | 28050 | 28050 | 28000 | 485 |
| 574 | 20240215 | 101500 | 2051541450 | 28050 | 28050 | 28100 | 28050 | 1144 |
| 575 | 20240215 | 101400 | 2019452150 | 28100 | 28100 | 28100 | 28050 | 134 |
| 576 | 20240215 | 101300 | 2015689650 | 28100 | 28100 | 28150 | 28050 | 1109 |
| 577 | 20240215 | 101200 | 1984526900 | 28100 | 28150 | 28150 | 28100 | 1008 |
| 578 | 20240215 | 101100 | 1956164300 | 28150 | 28200 | 28200 | 28150 | 55 |
| 579 | 20240215 | 101000 | 1954613500 | 28200 | 28200 | 28200 | 28150 | 114 |
| 580 | 20240215 | 100900 | 1951402350 | 28200 | 28250 | 28250 | 28150 | 2707 |
| 581 | 20240215 | 100800 | 1875088800 | 28250 | 28200 | 28250 | 28200 | 24 |
| 582 | 20240215 | 100700 | 1874411450 | 28250 | 28250 | 28300 | 28250 | 1150 |
| 583 | 20240215 | 100600 | 1841923900 | 28200 | 28250 | 28250 | 28200 | 1654 |
| 584 | 20240215 | 100500 | 1795280550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 585 | 20240215 | 100400 | 1795280550 | 28200 | 28250 | 28250 | 28200 | 74 |
| 586 | 20240215 | 100300 | 1793190650 | 28250 | 28250 | 28250 | 28200 | 385 |
| 587 | 20240215 | 100200 | 1782331050 | 28200 | 28250 | 28250 | 28200 | 1304 |
| 588 | 20240215 | 100100 | 1745494800 | 28300 | 28300 | 28300 | 28250 | 143 |
| 589 | 20240215 | 100000 | 1741448400 | 28300 | 28250 | 28350 | 28250 | 2317 |
| 590 | 20240215 | 095900 | 1675877450 | 28300 | 28250 | 28300 | 28250 | 76 |
| 591 | 20240215 | 095800 | 1673730350 | 28300 | 28300 | 28300 | 28300 | 40 |
| 592 | 20240215 | 095700 | 1672598350 | 28300 | 28300 | 28300 | 28250 | 752 |
| 593 | 20240215 | 095600 | 1651338600 | 28300 | 28300 | 28300 | 28250 | 354 |
| 594 | 20240215 | 095500 | 1641321400 | 28250 | 28250 | 28250 | 28200 | 2246 |
| 595 | 20240215 | 095400 | 1577883300 | 28200 | 28200 | 28250 | 28200 | 246 |
| 596 | 20240215 | 095300 | 1570945800 | 28250 | 28200 | 28250 | 28200 | 1511 |
| 597 | 20240215 | 095200 | 1528335550 | 28250 | 28200 | 28250 | 28200 | 145 |
| 598 | 20240215 | 095100 | 1524246450 | 28200 | 28250 | 28250 | 28200 | 930 |
| 599 | 20240215 | 095000 | 1498020150 | 28200 | 28250 | 28250 | 28200 | 864 |
| 600 | 20240215 | 094900 | 1473623150 | 28250 | 28300 | 28350 | 28250 | 2205 |
| 601 | 20240215 | 094800 | 1411274650 | 28350 | 28300 | 28350 | 28300 | 282 |
| 602 | 20240215 | 094700 | 1403283650 | 28300 | 28350 | 28350 | 28300 | 24 |
| 603 | 20240215 | 094600 | 1402603450 | 28350 | 28400 | 28400 | 28350 | 443 |
| 604 | 20240215 | 094500 | 1390043100 | 28400 | 28350 | 28400 | 28350 | 81 |
| 605 | 20240215 | 094400 | 1387746050 | 28350 | 28400 | 28400 | 28350 | 187 |
| 606 | 20240215 | 094300 | 1382444500 | 28400 | 28400 | 28400 | 28350 | 386 |
| 607 | 20240215 | 094200 | 1371500400 | 28400 | 28350 | 28400 | 28350 | 381 |
| 608 | 20240215 | 094100 | 1360699000 | 28350 | 28300 | 28350 | 28300 | 13 |
| 609 | 20240215 | 094000 | 1360331050 | 28300 | 28400 | 28400 | 28300 | 174 |
| 610 | 20240215 | 093900 | 1355405800 | 28350 | 28350 | 28350 | 28350 | 316 |
| 611 | 20240215 | 093800 | 1346447200 | 28350 | 28350 | 28350 | 28300 | 484 |
| 612 | 20240215 | 093700 | 1332732900 | 28350 | 28350 | 28350 | 28300 | 445 |
| 613 | 20240215 | 093600 | 1320123050 | 28300 | 28350 | 28350 | 28300 | 34 |
| 614 | 20240215 | 093500 | 1319160250 | 28350 | 28350 | 28350 | 28350 | 458 |
| 615 | 20240215 | 093400 | 1306175950 | 28350 | 28400 | 28400 | 28350 | 287 |
| 616 | 20240215 | 093300 | 1298039400 | 28350 | 28300 | 28350 | 28300 | 959 |
| 617 | 20240215 | 093200 | 1270872850 | 28350 | 28350 | 28350 | 28300 | 322 |
| 618 | 20240215 | 093100 | 1261749150 | 28400 | 28350 | 28400 | 28350 | 217 |
| 619 | 20240215 | 093000 | 1255590600 | 28400 | 28400 | 28450 | 28400 | 446 |
| 620 | 20240215 | 092900 | 1242921750 | 28400 | 28350 | 28400 | 28350 | 38 |
| 621 | 20240215 | 092800 | 1241843750 | 28350 | 28350 | 28450 | 28350 | 139 |
| 622 | 20240215 | 092700 | 1237899300 | 28350 | 28300 | 28350 | 28300 | 966 |
| 623 | 20240215 | 092600 | 1210540350 | 28300 | 28250 | 28300 | 28200 | 892 |
| 624 | 20240215 | 092500 | 1185337900 | 28200 | 28350 | 28350 | 28200 | 1901 |
| 625 | 20240215 | 092400 | 1131570350 | 28350 | 28350 | 28350 | 28300 | 412 |
| 626 | 20240215 | 092300 | 1119898650 | 28350 | 28500 | 28500 | 28300 | 4540 |
| 627 | 20240215 | 092200 | 990856350 | 28500 | 28500 | 28500 | 28450 | 727 |
| 628 | 20240215 | 092100 | 970153450 | 28500 | 28500 | 28500 | 28450 | 597 |
| 629 | 20240215 | 092000 | 953139850 | 28500 | 28500 | 28500 | 28500 | 487 |
| 630 | 20240215 | 091900 | 939260350 | 28500 | 28500 | 28550 | 28500 | 1280 |
| 631 | 20240215 | 091800 | 902780250 | 28550 | 28550 | 28600 | 28500 | 1138 |
| 632 | 20240215 | 091700 | 870287800 | 28550 | 28550 | 28550 | 28550 | 475 |
| 633 | 20240215 | 091600 | 856726550 | 28500 | 28600 | 28650 | 28500 | 1140 |
| 634 | 20240215 | 091500 | 824191300 | 28650 | 28700 | 28700 | 28600 | 2189 |
| 635 | 20240215 | 091400 | 761444700 | 28650 | 28650 | 28700 | 28600 | 2678 |
| 636 | 20240215 | 091300 | 684654000 | 28650 | 28650 | 28650 | 28600 | 265 |
| 637 | 20240215 | 091200 | 677061800 | 28700 | 28600 | 28700 | 28600 | 2826 |
| 638 | 20240215 | 091100 | 596001400 | 28650 | 28650 | 28700 | 28650 | 300 |
| 639 | 20240215 | 091000 | 587401700 | 28650 | 28600 | 28650 | 28550 | 1665 |
| 640 | 20240215 | 090900 | 539767100 | 28600 | 28650 | 28650 | 28550 | 821 |
| 641 | 20240215 | 090800 | 516290200 | 28650 | 28700 | 28700 | 28650 | 1304 |
| 642 | 20240215 | 090700 | 478892550 | 28700 | 28700 | 28700 | 28650 | 1163 |
| 643 | 20240215 | 090600 | 445515400 | 28650 | 28650 | 28750 | 28650 | 1409 |
| 644 | 20240215 | 090500 | 405083800 | 28700 | 28650 | 28700 | 28650 | 765 |
| 645 | 20240215 | 090400 | 383161700 | 28700 | 28650 | 28700 | 28550 | 2423 |
| 646 | 20240215 | 090300 | 313873550 | 28700 | 28700 | 28750 | 28650 | 2749 |
| 647 | 20240215 | 090200 | 235087200 | 28700 | 28650 | 28800 | 28650 | 2090 |
| 648 | 20240215 | 090100 | 175122500 | 28650 | 28650 | 28700 | 28650 | 2786 |
| 649 | 20240215 | 090000 | 95291700 | 28650 | 28750 | 28750 | 28600 | 3321 |