35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 3 | 20240502 | 195000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20240502 | 194900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20240502 | 194800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20240502 | 194700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20240502 | 194600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20240502 | 194500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20240502 | 194400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20240502 | 194300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20240502 | 194200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20240502 | 194100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20240502 | 194000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20240502 | 193900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20240502 | 193800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20240502 | 193700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20240502 | 193600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20240502 | 193500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20240502 | 193400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20240502 | 193300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20240502 | 193200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20240502 | 193100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20240502 | 193000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20240502 | 192900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20240502 | 192800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20240502 | 192700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20240502 | 192600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20240502 | 192500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20240502 | 192400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20240502 | 192300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20240502 | 192200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20240502 | 192100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 33 | 20240502 | 192000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20240502 | 191900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20240502 | 191800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20240502 | 191700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20240502 | 191600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20240502 | 191500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20240502 | 191400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20240502 | 191300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20240502 | 191200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20240502 | 191100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20240502 | 191000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20240502 | 190900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20240502 | 190800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20240502 | 190700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20240502 | 190600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20240502 | 190500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20240502 | 190400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20240502 | 190300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20240502 | 190200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20240502 | 190100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20240502 | 190000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20240502 | 185900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20240502 | 185800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20240502 | 185700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20240502 | 185600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20240502 | 185500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20240502 | 185400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20240502 | 185300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20240502 | 185200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20240502 | 185100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 63 | 20240502 | 185000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20240502 | 184900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20240502 | 184800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20240502 | 184700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20240502 | 184600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20240502 | 184500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20240502 | 184400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20240502 | 184300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20240502 | 184200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20240502 | 184100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20240502 | 184000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20240502 | 183900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20240502 | 183800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20240502 | 183700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20240502 | 183600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20240502 | 183500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20240502 | 183400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20240502 | 183300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20240502 | 183200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20240502 | 183100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20240502 | 183000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20240502 | 182900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20240502 | 182800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20240502 | 182700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20240502 | 182600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20240502 | 182500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20240502 | 182400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20240502 | 182300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20240502 | 182200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20240502 | 182100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 93 | 20240502 | 182000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20240502 | 181900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20240502 | 181800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20240502 | 181700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20240502 | 181600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20240502 | 181500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20240502 | 181400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20240502 | 181300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20240502 | 181200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20240502 | 181100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20240502 | 181000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20240502 | 180900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20240502 | 180800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20240502 | 180700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20240502 | 180600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20240502 | 180500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20240502 | 180400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20240502 | 180300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20240502 | 180200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20240502 | 180100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20240502 | 180000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20240502 | 175900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20240502 | 175800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20240502 | 175700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20240502 | 175600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20240502 | 175500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20240502 | 175400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20240502 | 175300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20240502 | 175200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20240502 | 175100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 123 | 20240502 | 175000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20240502 | 174900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20240502 | 174800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20240502 | 174700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20240502 | 174600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20240502 | 174500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20240502 | 174400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20240502 | 174300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20240502 | 174200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20240502 | 174100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20240502 | 174000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20240502 | 173900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20240502 | 173800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20240502 | 173700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20240502 | 173600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20240502 | 173500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20240502 | 173400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20240502 | 173300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20240502 | 173200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20240502 | 173100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20240502 | 173000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20240502 | 172900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20240502 | 172800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20240502 | 172700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20240502 | 172600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20240502 | 172500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20240502 | 172400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20240502 | 172300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20240502 | 172200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20240502 | 172100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 153 | 20240502 | 172000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20240502 | 171900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20240502 | 171800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20240502 | 171700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20240502 | 171600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20240502 | 171500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20240502 | 171400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20240502 | 171300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20240502 | 171200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20240502 | 171100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20240502 | 171000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20240502 | 170900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20240502 | 170800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20240502 | 170700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20240502 | 170600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20240502 | 170500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20240502 | 170400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20240502 | 170300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20240502 | 170200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20240502 | 170100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20240502 | 170000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20240502 | 165900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20240502 | 165800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20240502 | 165700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20240502 | 165600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20240502 | 165500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20240502 | 165400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20240502 | 165300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20240502 | 165200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20240502 | 165100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 183 | 20240502 | 165000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20240502 | 164900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20240502 | 164800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20240502 | 164700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20240502 | 164600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20240502 | 164500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20240502 | 164400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20240502 | 164300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20240502 | 164200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20240502 | 164100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20240502 | 164000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20240502 | 163900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20240502 | 163800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20240502 | 163700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20240502 | 163600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20240502 | 163500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20240502 | 163400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20240502 | 163300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20240502 | 163200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20240502 | 163100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20240502 | 163000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20240502 | 162900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20240502 | 162800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20240502 | 162700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20240502 | 162600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20240502 | 162500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20240502 | 162400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20240502 | 162300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20240502 | 162200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20240502 | 162100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 213 | 20240502 | 162000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20240502 | 161900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20240502 | 161800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20240502 | 161700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20240502 | 161600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20240502 | 161500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20240502 | 161400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20240502 | 161300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20240502 | 161200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20240502 | 161100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20240502 | 161000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20240502 | 160900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20240502 | 160800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20240502 | 160700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20240502 | 160600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20240502 | 160500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20240502 | 160400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20240502 | 160300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20240502 | 160200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20240502 | 160100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20240502 | 160000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20240502 | 155900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20240502 | 155800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20240502 | 155700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20240502 | 155600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20240502 | 155500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20240502 | 155400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20240502 | 155300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20240502 | 155200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20240502 | 155100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 243 | 20240502 | 155000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20240502 | 154900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20240502 | 154800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20240502 | 154700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20240502 | 154600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20240502 | 154500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20240502 | 154400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20240502 | 154300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20240502 | 154200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20240502 | 154100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20240502 | 154000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20240502 | 153900 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20240502 | 153800 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20240502 | 153700 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20240502 | 153600 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20240502 | 153500 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20240502 | 153400 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20240502 | 153300 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20240502 | 153200 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20240502 | 153100 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20240502 | 153000 | 17267538150 | 33850 | 33850 | 33850 | 33850 | 6069 |
| 264 | 20240502 | 152900 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20240502 | 152800 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20240502 | 152700 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20240502 | 152600 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20240502 | 152500 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20240502 | 152400 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20240502 | 152300 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20240502 | 152200 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20240502 | 152100 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 273 | 20240502 | 152000 | 17062102500 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20240502 | 151900 | 17062102500 | 33850 | 33850 | 33900 | 33800 | 2124 |
| 275 | 20240502 | 151800 | 16990219950 | 33800 | 33850 | 33850 | 33800 | 786 |
| 276 | 20240502 | 151700 | 16963643100 | 33850 | 33800 | 33850 | 33800 | 1500 |
| 277 | 20240502 | 151600 | 16912927450 | 33800 | 33850 | 33850 | 33800 | 2204 |
| 278 | 20240502 | 151500 | 16838342950 | 33800 | 33850 | 33850 | 33750 | 878 |
| 279 | 20240502 | 151400 | 16808640600 | 33800 | 33800 | 33850 | 33750 | 1905 |
| 280 | 20240502 | 151300 | 16744266350 | 33800 | 33800 | 33850 | 33800 | 698 |
| 281 | 20240502 | 151200 | 16720646700 | 33800 | 33800 | 33850 | 33800 | 1758 |
| 282 | 20240502 | 151100 | 16661213500 | 33800 | 33800 | 33850 | 33800 | 897 |
| 283 | 20240502 | 151000 | 16630861550 | 33850 | 33850 | 33850 | 33800 | 1237 |
| 284 | 20240502 | 150900 | 16589004250 | 33850 | 33800 | 33850 | 33750 | 1139 |
| 285 | 20240502 | 150800 | 16550502000 | 33850 | 33850 | 33850 | 33800 | 1379 |
| 286 | 20240502 | 150700 | 16503871850 | 33850 | 33850 | 33850 | 33750 | 2622 |
| 287 | 20240502 | 150600 | 16415167200 | 33800 | 33800 | 33850 | 33800 | 1430 |
| 288 | 20240502 | 150500 | 16366803000 | 33800 | 33850 | 33850 | 33800 | 1811 |
| 289 | 20240502 | 150400 | 16305528750 | 33850 | 33850 | 33900 | 33850 | 663 |
| 290 | 20240502 | 150300 | 16283068200 | 33850 | 33900 | 33950 | 33800 | 4025 |
| 291 | 20240502 | 150200 | 16146602050 | 33950 | 33850 | 33950 | 33850 | 1548 |
| 292 | 20240502 | 150100 | 16094105500 | 33900 | 33900 | 33900 | 33850 | 2475 |
| 293 | 20240502 | 150000 | 16010269550 | 33900 | 33900 | 33950 | 33900 | 1221 |
| 294 | 20240502 | 145900 | 15968844650 | 33900 | 33900 | 33950 | 33850 | 2205 |
| 295 | 20240502 | 145800 | 15894022000 | 33950 | 33950 | 33950 | 33900 | 1544 |
| 296 | 20240502 | 145700 | 15841618150 | 33900 | 33900 | 33950 | 33850 | 7636 |
| 297 | 20240502 | 145600 | 15582533550 | 33900 | 33900 | 33900 | 33850 | 2195 |
| 298 | 20240502 | 145500 | 15508143000 | 33900 | 33900 | 33900 | 33850 | 2932 |
| 299 | 20240502 | 145400 | 15408791300 | 33900 | 33900 | 33950 | 33900 | 5725 |
| 300 | 20240502 | 145300 | 15214596550 | 33900 | 33900 | 33950 | 33900 | 2733 |
| 301 | 20240502 | 145200 | 15121919750 | 33900 | 33900 | 34000 | 33900 | 3624 |
| 302 | 20240502 | 145100 | 14998912300 | 33950 | 33950 | 33950 | 33900 | 3490 |
| 303 | 20240502 | 145000 | 14880516550 | 33950 | 33950 | 33950 | 33900 | 1824 |
| 304 | 20240502 | 144900 | 14818615350 | 33950 | 33950 | 34000 | 33950 | 5188 |
| 305 | 20240502 | 144800 | 14642409600 | 33950 | 33900 | 33950 | 33900 | 3329 |
| 306 | 20240502 | 144700 | 14529428250 | 33900 | 33850 | 34000 | 33850 | 19459 |
| 307 | 20240502 | 144600 | 13869111050 | 33850 | 33850 | 33900 | 33800 | 3508 |
| 308 | 20240502 | 144500 | 13750351650 | 33850 | 33850 | 33850 | 33800 | 3945 |
| 309 | 20240502 | 144400 | 13616839200 | 33800 | 33700 | 33850 | 33700 | 14409 |
| 310 | 20240502 | 144300 | 13130073550 | 33700 | 33700 | 33750 | 33650 | 3519 |
| 311 | 20240502 | 144200 | 13011448900 | 33700 | 33700 | 33700 | 33650 | 2884 |
| 312 | 20240502 | 144100 | 12914308000 | 33700 | 33650 | 33700 | 33600 | 3476 |
| 313 | 20240502 | 144000 | 12797208700 | 33650 | 33700 | 33700 | 33600 | 3966 |
| 314 | 20240502 | 143900 | 12663650300 | 33700 | 33650 | 33750 | 33650 | 3193 |
| 315 | 20240502 | 143800 | 12556026850 | 33650 | 33700 | 33700 | 33650 | 1084 |
| 316 | 20240502 | 143700 | 12519515350 | 33700 | 33650 | 33700 | 33600 | 1959 |
| 317 | 20240502 | 143600 | 12453570950 | 33700 | 33650 | 33700 | 33600 | 1430 |
| 318 | 20240502 | 143500 | 12405458850 | 33650 | 33650 | 33700 | 33600 | 1130 |
| 319 | 20240502 | 143400 | 12367428200 | 33650 | 33750 | 33750 | 33600 | 1872 |
| 320 | 20240502 | 143300 | 12304360500 | 33750 | 33750 | 33750 | 33700 | 1289 |
| 321 | 20240502 | 143200 | 12260877500 | 33750 | 33700 | 33750 | 33700 | 4294 |
| 322 | 20240502 | 143100 | 12116039500 | 33700 | 33750 | 33800 | 33700 | 4887 |
| 323 | 20240502 | 143000 | 11951149850 | 33750 | 33750 | 33750 | 33700 | 4644 |
| 324 | 20240502 | 142900 | 11794442150 | 33700 | 33650 | 33750 | 33650 | 4243 |
| 325 | 20240502 | 142800 | 11651342250 | 33700 | 33650 | 33700 | 33600 | 2199 |
| 326 | 20240502 | 142700 | 11577295650 | 33700 | 33650 | 33750 | 33650 | 7444 |
| 327 | 20240502 | 142600 | 11326545500 | 33700 | 33650 | 33700 | 33600 | 7512 |
| 328 | 20240502 | 142500 | 11073499850 | 33650 | 33650 | 33700 | 33650 | 1104 |
| 329 | 20240502 | 142400 | 11036307300 | 33650 | 33650 | 33700 | 33650 | 1817 |
| 330 | 20240502 | 142300 | 10975101150 | 33700 | 33700 | 33700 | 33600 | 2091 |
| 331 | 20240502 | 142200 | 10904686250 | 33750 | 33550 | 33750 | 33550 | 10803 |
| 332 | 20240502 | 142100 | 10540882400 | 33550 | 33650 | 33650 | 33550 | 1542 |
| 333 | 20240502 | 142000 | 10489045200 | 33600 | 33600 | 33650 | 33550 | 2467 |
| 334 | 20240502 | 141900 | 10406135050 | 33600 | 33650 | 33700 | 33600 | 1880 |
| 335 | 20240502 | 141800 | 10342835600 | 33700 | 33650 | 33750 | 33650 | 8147 |
| 336 | 20240502 | 141700 | 10068291850 | 33650 | 33650 | 33750 | 33650 | 7492 |
| 337 | 20240502 | 141600 | 9816010800 | 33650 | 33750 | 33750 | 33650 | 2069 |
| 338 | 20240502 | 141500 | 9746301500 | 33750 | 33600 | 33750 | 33550 | 5703 |
| 339 | 20240502 | 141400 | 9554370100 | 33600 | 33550 | 33650 | 33500 | 3078 |
| 340 | 20240502 | 141300 | 9451047450 | 33500 | 33600 | 33600 | 33450 | 5864 |
| 341 | 20240502 | 141200 | 9254333600 | 33600 | 33600 | 33650 | 33550 | 4780 |
| 342 | 20240502 | 141100 | 9093759650 | 33600 | 33650 | 33700 | 33550 | 5604 |
| 343 | 20240502 | 141000 | 8905481050 | 33650 | 33650 | 33750 | 33600 | 6621 |
| 344 | 20240502 | 140900 | 8682510200 | 33650 | 33450 | 33700 | 33450 | 10611 |
| 345 | 20240502 | 140800 | 8326210000 | 33500 | 33450 | 33550 | 33450 | 5203 |
| 346 | 20240502 | 140700 | 8151810100 | 33450 | 33450 | 33550 | 33350 | 5891 |
| 347 | 20240502 | 140600 | 7954579900 | 33450 | 33450 | 33550 | 33350 | 3842 |
| 348 | 20240502 | 140500 | 7826018200 | 33500 | 33400 | 33550 | 33300 | 10966 |
| 349 | 20240502 | 140400 | 7459574850 | 33400 | 33400 | 33450 | 33300 | 6901 |
| 350 | 20240502 | 140300 | 7229302750 | 33400 | 33500 | 33550 | 33350 | 5749 |
| 351 | 20240502 | 140200 | 7036911000 | 33550 | 33500 | 33550 | 33450 | 8571 |
| 352 | 20240502 | 140100 | 6749803500 | 33450 | 33250 | 33500 | 33250 | 10546 |
| 353 | 20240502 | 140000 | 6397843500 | 33300 | 33200 | 33300 | 33200 | 3100 |
| 354 | 20240502 | 135900 | 6294753100 | 33250 | 33200 | 33250 | 33200 | 7320 |
| 355 | 20240502 | 135800 | 6051550650 | 33250 | 33200 | 33300 | 33200 | 5847 |
| 356 | 20240502 | 135700 | 5857289350 | 33200 | 33100 | 33200 | 33100 | 3145 |
| 357 | 20240502 | 135600 | 5753020450 | 33100 | 33050 | 33150 | 33050 | 5391 |
| 358 | 20240502 | 135500 | 5574606450 | 33050 | 32950 | 33050 | 32900 | 3224 |
| 359 | 20240502 | 135400 | 5468282000 | 32950 | 32900 | 32950 | 32900 | 723 |
| 360 | 20240502 | 135300 | 5444475650 | 32900 | 32950 | 32950 | 32900 | 1856 |
| 361 | 20240502 | 135200 | 5383383450 | 32900 | 32950 | 32950 | 32900 | 664 |
| 362 | 20240502 | 135100 | 5361508600 | 32950 | 32900 | 32950 | 32850 | 583 |
| 363 | 20240502 | 135000 | 5342308500 | 32900 | 32950 | 32950 | 32900 | 590 |
| 364 | 20240502 | 134900 | 5322874500 | 32950 | 33000 | 33000 | 32950 | 1728 |
| 365 | 20240502 | 134800 | 5265917900 | 33000 | 33000 | 33050 | 32950 | 8317 |
| 366 | 20240502 | 134700 | 4991436500 | 33000 | 32900 | 33000 | 32850 | 6259 |
| 367 | 20240502 | 134600 | 4785232200 | 32850 | 32750 | 32900 | 32750 | 6222 |
| 368 | 20240502 | 134500 | 4581007500 | 32800 | 32800 | 32800 | 32750 | 1153 |
| 369 | 20240502 | 134400 | 4543189850 | 32800 | 32800 | 32800 | 32750 | 193 |
| 370 | 20240502 | 134300 | 4536864150 | 32750 | 32750 | 32800 | 32750 | 1618 |
| 371 | 20240502 | 134200 | 4483824050 | 32800 | 32750 | 32800 | 32700 | 1395 |
| 372 | 20240502 | 134100 | 4438137650 | 32750 | 32750 | 32800 | 32700 | 916 |
| 373 | 20240502 | 134000 | 4408138250 | 32800 | 32750 | 32800 | 32700 | 2116 |
| 374 | 20240502 | 133900 | 4338884850 | 32800 | 32700 | 32850 | 32700 | 6774 |
| 375 | 20240502 | 133800 | 4116965700 | 32700 | 32650 | 32700 | 32600 | 3561 |
| 376 | 20240502 | 133700 | 4000688650 | 32650 | 32500 | 32650 | 32500 | 3692 |
| 377 | 20240502 | 133600 | 3880336300 | 32500 | 32500 | 32550 | 32500 | 1804 |
| 378 | 20240502 | 133500 | 3821619450 | 32500 | 32500 | 32550 | 32450 | 3400 |
| 379 | 20240502 | 133400 | 3711132600 | 32500 | 32550 | 32600 | 32500 | 1041 |
| 380 | 20240502 | 133300 | 3677258700 | 32550 | 32550 | 32600 | 32550 | 1187 |
| 381 | 20240502 | 133200 | 3638609700 | 32550 | 32550 | 32550 | 32500 | 391 |
| 382 | 20240502 | 133100 | 3625889300 | 32550 | 32500 | 32550 | 32500 | 315 |
| 383 | 20240502 | 133000 | 3615637650 | 32500 | 32550 | 32550 | 32500 | 493 |
| 384 | 20240502 | 132900 | 3599590800 | 32550 | 32500 | 32600 | 32500 | 559 |
| 385 | 20240502 | 132800 | 3581400300 | 32500 | 32500 | 32500 | 32450 | 740 |
| 386 | 20240502 | 132700 | 3557351450 | 32500 | 32500 | 32500 | 32450 | 1525 |
| 387 | 20240502 | 132600 | 3507791100 | 32500 | 32450 | 32500 | 32450 | 559 |
| 388 | 20240502 | 132500 | 3489627150 | 32450 | 32450 | 32450 | 32400 | 653 |
| 389 | 20240502 | 132400 | 3468438400 | 32450 | 32400 | 32500 | 32400 | 1806 |
| 390 | 20240502 | 132300 | 3409815150 | 32450 | 32400 | 32450 | 32350 | 185 |
| 391 | 20240502 | 132200 | 3403821100 | 32400 | 32350 | 32450 | 32350 | 2112 |
| 392 | 20240502 | 132100 | 3335392400 | 32350 | 32300 | 32350 | 32300 | 3662 |
| 393 | 20240502 | 132000 | 3216995650 | 32300 | 32300 | 32350 | 32250 | 2144 |
| 394 | 20240502 | 131900 | 3147744950 | 32250 | 32200 | 32300 | 32200 | 285 |
| 395 | 20240502 | 131800 | 3138546350 | 32200 | 32300 | 32300 | 32200 | 217 |
| 396 | 20240502 | 131700 | 3131540400 | 32300 | 32200 | 32300 | 32200 | 1685 |
| 397 | 20240502 | 131600 | 3077173800 | 32200 | 32150 | 32200 | 32150 | 1773 |
| 398 | 20240502 | 131500 | 3020089250 | 32150 | 32150 | 32200 | 32100 | 345 |
| 399 | 20240502 | 131400 | 3008987850 | 32200 | 32150 | 32200 | 32100 | 428 |
| 400 | 20240502 | 131300 | 2995221950 | 32150 | 32100 | 32150 | 32100 | 1614 |
| 401 | 20240502 | 131200 | 2943335100 | 32100 | 32100 | 32100 | 32100 | 1006 |
| 402 | 20240502 | 131100 | 2911042500 | 32150 | 32100 | 32150 | 32050 | 840 |
| 403 | 20240502 | 131000 | 2884078350 | 32050 | 32100 | 32100 | 32050 | 167 |
| 404 | 20240502 | 130900 | 2878717900 | 32050 | 32100 | 32100 | 32050 | 131 |
| 405 | 20240502 | 130800 | 2874513850 | 32050 | 32050 | 32100 | 32000 | 1603 |
| 406 | 20240502 | 130700 | 2823128700 | 32050 | 32050 | 32050 | 32000 | 18 |
| 407 | 20240502 | 130600 | 2822552200 | 32000 | 32000 | 32000 | 32000 | 42 |
| 408 | 20240502 | 130500 | 2821208200 | 32000 | 32000 | 32000 | 32000 | 8 |
| 409 | 20240502 | 130400 | 2820952200 | 32000 | 32000 | 32050 | 32000 | 51 |
| 410 | 20240502 | 130300 | 2819318800 | 32050 | 32000 | 32050 | 32000 | 17 |
| 411 | 20240502 | 130200 | 2818774200 | 32000 | 32000 | 32000 | 32000 | 2 |
| 412 | 20240502 | 130100 | 2818710200 | 32000 | 32000 | 32000 | 32000 | 6 |
| 413 | 20240502 | 130000 | 2818518200 | 32000 | 32050 | 32050 | 32000 | 12 |
| 414 | 20240502 | 125900 | 2818134100 | 32000 | 32050 | 32050 | 32000 | 10 |
| 415 | 20240502 | 125800 | 2817813850 | 32000 | 32050 | 32050 | 32000 | 109 |
| 416 | 20240502 | 125700 | 2814325550 | 32050 | 32050 | 32100 | 32050 | 45 |
| 417 | 20240502 | 125600 | 2812883100 | 32050 | 32000 | 32050 | 32000 | 156 |
| 418 | 20240502 | 125500 | 2807883600 | 32000 | 32050 | 32100 | 32000 | 13 |
| 419 | 20240502 | 125400 | 2807466850 | 32100 | 31950 | 32100 | 31950 | 1050 |
| 420 | 20240502 | 125300 | 2773823350 | 32000 | 32000 | 32050 | 32000 | 801 |
| 421 | 20240502 | 125200 | 2748191150 | 32050 | 32050 | 32050 | 32050 | 406 |
| 422 | 20240502 | 125100 | 2735178850 | 32000 | 32050 | 32050 | 32000 | 211 |
| 423 | 20240502 | 125000 | 2728416650 | 32000 | 32000 | 32050 | 32000 | 55 |
| 424 | 20240502 | 124900 | 2726656450 | 32050 | 32000 | 32050 | 32000 | 13 |
| 425 | 20240502 | 124800 | 2726240250 | 32050 | 32000 | 32050 | 32000 | 485 |
| 426 | 20240502 | 124700 | 2710717500 | 32000 | 32050 | 32050 | 32000 | 61 |
| 427 | 20240502 | 124600 | 2708762750 | 32000 | 32000 | 32050 | 32000 | 17 |
| 428 | 20240502 | 124500 | 2708218550 | 32050 | 32050 | 32050 | 32000 | 24 |
| 429 | 20240502 | 124400 | 2707450150 | 32000 | 32000 | 32050 | 32000 | 192 |
| 430 | 20240502 | 124300 | 2701305950 | 32050 | 32000 | 32050 | 32000 | 9 |
| 431 | 20240502 | 124200 | 2701017750 | 32050 | 32000 | 32050 | 32000 | 7 |
| 432 | 20240502 | 124100 | 2700793550 | 32050 | 32050 | 32050 | 32000 | 97 |
| 433 | 20240502 | 124000 | 2697685000 | 32050 | 32050 | 32100 | 32050 | 47 |
| 434 | 20240502 | 123900 | 2696176650 | 32100 | 32050 | 32100 | 32050 | 656 |
| 435 | 20240502 | 123800 | 2675151600 | 32050 | 32050 | 32050 | 32000 | 13 |
| 436 | 20240502 | 123700 | 2674735200 | 32000 | 32050 | 32050 | 32000 | 12 |
| 437 | 20240502 | 123600 | 2674351000 | 32050 | 32100 | 32100 | 32050 | 1973 |
| 438 | 20240502 | 123500 | 2611019950 | 32150 | 32100 | 32150 | 32100 | 26 |
| 439 | 20240502 | 123400 | 2610185100 | 32150 | 32050 | 32150 | 32050 | 1123 |
| 440 | 20240502 | 123300 | 2574131900 | 32050 | 32050 | 32050 | 32050 | 85 |
| 441 | 20240502 | 123200 | 2571407650 | 32000 | 32000 | 32100 | 32000 | 2071 |
| 442 | 20240502 | 123100 | 2505039500 | 32000 | 32000 | 32000 | 31950 | 48 |
| 443 | 20240502 | 123000 | 2503503800 | 32000 | 32000 | 32050 | 32000 | 156 |
| 444 | 20240502 | 122900 | 2498511550 | 32000 | 31850 | 32000 | 31850 | 4332 |
| 445 | 20240502 | 122800 | 2360065650 | 31850 | 31900 | 31900 | 31850 | 67 |
| 446 | 20240502 | 122700 | 2357931300 | 31850 | 31900 | 31900 | 31850 | 14 |
| 447 | 20240502 | 122600 | 2357484950 | 31900 | 31850 | 31900 | 31850 | 63 |
| 448 | 20240502 | 122500 | 2355477650 | 31900 | 31850 | 31900 | 31850 | 13 |
| 449 | 20240502 | 122400 | 2355063250 | 31900 | 31850 | 31900 | 31850 | 17 |
| 450 | 20240502 | 122300 | 2354521350 | 31900 | 31850 | 31900 | 31850 | 44 |
| 451 | 20240502 | 122200 | 2353119750 | 31850 | 31900 | 31900 | 31850 | 11 |
| 452 | 20240502 | 122100 | 2352769150 | 31900 | 31900 | 31900 | 31850 | 15 |
| 453 | 20240502 | 122000 | 2352291000 | 31850 | 31850 | 31900 | 31850 | 90 |
| 454 | 20240502 | 121900 | 2349424300 | 31850 | 31850 | 31900 | 31850 | 23 |
| 455 | 20240502 | 121800 | 2348691550 | 31900 | 31850 | 31900 | 31850 | 787 |
| 456 | 20240502 | 121700 | 2323625400 | 31850 | 31800 | 31850 | 31800 | 79 |
| 457 | 20240502 | 121600 | 2321112800 | 31800 | 31800 | 31850 | 31800 | 46 |
| 458 | 20240502 | 121500 | 2319649800 | 31800 | 31800 | 31850 | 31750 | 15 |
| 459 | 20240502 | 121400 | 2319173050 | 31800 | 31850 | 31850 | 31800 | 156 |
| 460 | 20240502 | 121300 | 2314211850 | 31800 | 31800 | 31800 | 31750 | 121 |
| 461 | 20240502 | 121200 | 2310366600 | 31750 | 31750 | 31750 | 31750 | 8 |
| 462 | 20240502 | 121100 | 2310112600 | 31750 | 31800 | 31800 | 31750 | 117 |
| 463 | 20240502 | 121000 | 2306393300 | 31800 | 31800 | 31800 | 31750 | 389 |
| 464 | 20240502 | 120900 | 2294023200 | 31800 | 31750 | 31800 | 31750 | 1051 |
| 465 | 20240502 | 120800 | 2260603850 | 31750 | 31750 | 31750 | 31750 | 47 |
| 466 | 20240502 | 120700 | 2259111600 | 31750 | 31750 | 31800 | 31750 | 70 |
| 467 | 20240502 | 120600 | 2256888550 | 31750 | 31750 | 31750 | 31750 | 75 |
| 468 | 20240502 | 120500 | 2254507300 | 31750 | 31750 | 31800 | 31750 | 54 |
| 469 | 20240502 | 120400 | 2252792700 | 31750 | 31750 | 31750 | 31750 | 0 |
| 470 | 20240502 | 120300 | 2252792700 | 31750 | 31750 | 31750 | 31750 | 8 |
| 471 | 20240502 | 120200 | 2252538700 | 31750 | 31750 | 31750 | 31750 | 5 |
| 472 | 20240502 | 120100 | 2252379950 | 31750 | 31750 | 31750 | 31750 | 209 |
| 473 | 20240502 | 120000 | 2245744200 | 31750 | 31800 | 31800 | 31750 | 17 |
| 474 | 20240502 | 115900 | 2245203900 | 31800 | 31800 | 31800 | 31750 | 45 |
| 475 | 20240502 | 115800 | 2243774400 | 31800 | 31800 | 31800 | 31800 | 56 |
| 476 | 20240502 | 115700 | 2241993600 | 31800 | 31800 | 31800 | 31750 | 90 |
| 477 | 20240502 | 115600 | 2239131850 | 31750 | 31800 | 31800 | 31750 | 84 |
| 478 | 20240502 | 115500 | 2236463300 | 31850 | 31800 | 31850 | 31800 | 228 |
| 479 | 20240502 | 115400 | 2229205300 | 31800 | 31800 | 31800 | 31800 | 17 |
| 480 | 20240502 | 115300 | 2228664700 | 31800 | 31800 | 31800 | 31800 | 60 |
| 481 | 20240502 | 115200 | 2226756700 | 31800 | 31800 | 31800 | 31800 | 165 |
| 482 | 20240502 | 115100 | 2221509700 | 31800 | 31800 | 31800 | 31800 | 551 |
| 483 | 20240502 | 115000 | 2203987900 | 31850 | 31800 | 31850 | 31800 | 17 |
| 484 | 20240502 | 114900 | 2203446750 | 31800 | 31800 | 31800 | 31800 | 8 |
| 485 | 20240502 | 114800 | 2203192350 | 31800 | 31800 | 31800 | 31800 | 5 |
| 486 | 20240502 | 114700 | 2203033350 | 31800 | 31800 | 31800 | 31800 | 10 |
| 487 | 20240502 | 114600 | 2202715350 | 31800 | 31800 | 31800 | 31800 | 35 |
| 488 | 20240502 | 114500 | 2201602350 | 31850 | 31850 | 31900 | 31800 | 52 |
| 489 | 20240502 | 114400 | 2199946200 | 31800 | 31700 | 31850 | 31700 | 3758 |
| 490 | 20240502 | 114300 | 2080614550 | 31700 | 31700 | 31700 | 31700 | 61 |
| 491 | 20240502 | 114200 | 2078680850 | 31700 | 31700 | 31750 | 31700 | 61 |
| 492 | 20240502 | 114100 | 2076746950 | 31700 | 31700 | 31700 | 31700 | 163 |
| 493 | 20240502 | 114000 | 2071579850 | 31700 | 31750 | 31750 | 31700 | 64 |
| 494 | 20240502 | 113900 | 2069551000 | 31700 | 31750 | 31750 | 31700 | 38 |
| 495 | 20240502 | 113800 | 2068346300 | 31700 | 31700 | 31750 | 31700 | 126 |
| 496 | 20240502 | 113700 | 2064351550 | 31750 | 31700 | 31750 | 31700 | 21 |
| 497 | 20240502 | 113600 | 2063685100 | 31700 | 31700 | 31700 | 31700 | 92 |
| 498 | 20240502 | 113500 | 2060768700 | 31700 | 31700 | 31700 | 31700 | 5 |
| 499 | 20240502 | 113400 | 2060610200 | 31700 | 31700 | 31750 | 31700 | 30 |
| 500 | 20240502 | 113300 | 2059658700 | 31700 | 31750 | 31750 | 31700 | 112 |
| 501 | 20240502 | 113200 | 2056105500 | 31700 | 31700 | 31700 | 31700 | 5 |
| 502 | 20240502 | 113100 | 2055947000 | 31700 | 31700 | 31700 | 31700 | 19 |
| 503 | 20240502 | 113000 | 2055344700 | 31700 | 31700 | 31700 | 31700 | 406 |
| 504 | 20240502 | 112900 | 2042474500 | 31750 | 31700 | 31750 | 31700 | 19 |
| 505 | 20240502 | 112800 | 2041871650 | 31750 | 31700 | 31750 | 31700 | 15 |
| 506 | 20240502 | 112700 | 2041396100 | 31750 | 31700 | 31750 | 31700 | 8 |
| 507 | 20240502 | 112600 | 2041142450 | 31750 | 31750 | 31750 | 31750 | 42 |
| 508 | 20240502 | 112500 | 2039808950 | 31750 | 31750 | 31750 | 31750 | 46 |
| 509 | 20240502 | 112400 | 2038348450 | 31750 | 31750 | 31750 | 31750 | 58 |
| 510 | 20240502 | 112300 | 2036506950 | 31750 | 31750 | 31750 | 31750 | 73 |
| 511 | 20240502 | 112200 | 2034189200 | 31750 | 31750 | 31750 | 31750 | 48 |
| 512 | 20240502 | 112100 | 2032665200 | 31750 | 31800 | 31800 | 31750 | 46 |
| 513 | 20240502 | 112000 | 2031204150 | 31750 | 31750 | 31750 | 31750 | 8 |
| 514 | 20240502 | 111900 | 2030950150 | 31800 | 31800 | 31800 | 31800 | 75 |
| 515 | 20240502 | 111800 | 2028565150 | 31800 | 31800 | 31800 | 31800 | 8 |
| 516 | 20240502 | 111700 | 2028310750 | 31800 | 31700 | 31800 | 31700 | 2446 |
| 517 | 20240502 | 111600 | 1950637000 | 31750 | 31750 | 31750 | 31700 | 97 |
| 518 | 20240502 | 111500 | 1947561500 | 31750 | 31750 | 31750 | 31700 | 713 |
| 519 | 20240502 | 111400 | 1924954050 | 31700 | 31700 | 31700 | 31700 | 57 |
| 520 | 20240502 | 111300 | 1923147150 | 31700 | 31750 | 31750 | 31700 | 60 |
| 521 | 20240502 | 111200 | 1921244600 | 31700 | 31700 | 31700 | 31700 | 57 |
| 522 | 20240502 | 111100 | 1919437700 | 31700 | 31700 | 31700 | 31700 | 93 |
| 523 | 20240502 | 111000 | 1916489600 | 31700 | 31750 | 31750 | 31700 | 133 |
| 524 | 20240502 | 110900 | 1912273400 | 31750 | 31750 | 31750 | 31700 | 71 |
| 525 | 20240502 | 110800 | 1910022100 | 31750 | 31700 | 31750 | 31700 | 362 |
| 526 | 20240502 | 110700 | 1898540950 | 31700 | 31700 | 31750 | 31700 | 371 |
| 527 | 20240502 | 110600 | 1886780200 | 31700 | 31700 | 31700 | 31700 | 70 |
| 528 | 20240502 | 110500 | 1884561200 | 31700 | 31700 | 31750 | 31700 | 86 |
| 529 | 20240502 | 110400 | 1881833050 | 31700 | 31750 | 31750 | 31700 | 53 |
| 530 | 20240502 | 110300 | 1880152300 | 31700 | 31700 | 31700 | 31700 | 259 |
| 531 | 20240502 | 110200 | 1871942000 | 31700 | 31700 | 31750 | 31700 | 8 |
| 532 | 20240502 | 110100 | 1871688350 | 31700 | 31700 | 31750 | 31700 | 133 |
| 533 | 20240502 | 110000 | 1867469550 | 31750 | 31700 | 31750 | 31700 | 112 |
| 534 | 20240502 | 105900 | 1863918900 | 31700 | 31700 | 31700 | 31700 | 109 |
| 535 | 20240502 | 105800 | 1860463600 | 31700 | 31700 | 31700 | 31700 | 863 |
| 536 | 20240502 | 105700 | 1833106500 | 31750 | 31750 | 31750 | 31700 | 288 |
| 537 | 20240502 | 105600 | 1823966350 | 31700 | 31750 | 31750 | 31700 | 13 |
| 538 | 20240502 | 105500 | 1823553850 | 31750 | 31800 | 31800 | 31700 | 204 |
| 539 | 20240502 | 105400 | 1817079850 | 31750 | 31750 | 31750 | 31750 | 334 |
| 540 | 20240502 | 105300 | 1806475350 | 31750 | 31750 | 31750 | 31750 | 36 |
| 541 | 20240502 | 105200 | 1805332350 | 31750 | 31750 | 31750 | 31750 | 122 |
| 542 | 20240502 | 105100 | 1801458850 | 31750 | 31800 | 31800 | 31750 | 277 |
| 543 | 20240502 | 105000 | 1792661200 | 31750 | 31750 | 31800 | 31750 | 61 |
| 544 | 20240502 | 104900 | 1790723900 | 31750 | 31750 | 31750 | 31750 | 127 |
| 545 | 20240502 | 104800 | 1786691650 | 31750 | 31750 | 31800 | 31750 | 65 |
| 546 | 20240502 | 104700 | 1784627300 | 31800 | 31750 | 31800 | 31750 | 81 |
| 547 | 20240502 | 104600 | 1782055000 | 31750 | 31750 | 31750 | 31750 | 294 |
| 548 | 20240502 | 104500 | 1772720500 | 31750 | 31800 | 31800 | 31750 | 245 |
| 549 | 20240502 | 104400 | 1764940750 | 31750 | 31750 | 31750 | 31750 | 50 |
| 550 | 20240502 | 104300 | 1763353250 | 31750 | 31750 | 31750 | 31750 | 163 |
| 551 | 20240502 | 104200 | 1758178000 | 31750 | 31800 | 31800 | 31750 | 1202 |
| 552 | 20240502 | 104100 | 1719954600 | 31800 | 31750 | 31800 | 31750 | 68 |
| 553 | 20240502 | 104000 | 1717792500 | 31750 | 31800 | 31800 | 31750 | 190 |
| 554 | 20240502 | 103900 | 1711753200 | 31800 | 31800 | 31850 | 31800 | 1408 |
| 555 | 20240502 | 103800 | 1666961300 | 31800 | 31800 | 31800 | 31800 | 79 |
| 556 | 20240502 | 103700 | 1664449100 | 31850 | 31800 | 31850 | 31800 | 61 |
| 557 | 20240502 | 103600 | 1662508750 | 31800 | 31800 | 31850 | 31800 | 568 |
| 558 | 20240502 | 103500 | 1644433900 | 31800 | 31850 | 31850 | 31800 | 102 |
| 559 | 20240502 | 103400 | 1641187850 | 31800 | 31800 | 31800 | 31800 | 278 |
| 560 | 20240502 | 103300 | 1632347450 | 31800 | 31800 | 31850 | 31800 | 207 |
| 561 | 20240502 | 103200 | 1625761200 | 31800 | 31850 | 31900 | 31800 | 3402 |
| 562 | 20240502 | 103100 | 1517421850 | 31900 | 31850 | 31900 | 31850 | 86 |
| 563 | 20240502 | 103000 | 1514682200 | 31850 | 31850 | 31900 | 31850 | 123 |
| 564 | 20240502 | 102900 | 1510764550 | 31900 | 31850 | 31900 | 31850 | 75 |
| 565 | 20240502 | 102800 | 1508373950 | 31850 | 31850 | 31850 | 31850 | 85 |
| 566 | 20240502 | 102700 | 1505666700 | 31850 | 31900 | 31900 | 31850 | 97 |
| 567 | 20240502 | 102600 | 1502576700 | 31900 | 31850 | 31900 | 31850 | 105 |
| 568 | 20240502 | 102500 | 1499227450 | 31850 | 31900 | 31900 | 31850 | 61 |
| 569 | 20240502 | 102400 | 1497283650 | 31850 | 31900 | 31900 | 31850 | 16 |
| 570 | 20240502 | 102300 | 1496773550 | 31850 | 31850 | 31900 | 31850 | 11 |
| 571 | 20240502 | 102200 | 1496423050 | 31850 | 31850 | 31900 | 31850 | 91 |
| 572 | 20240502 | 102100 | 1493524150 | 31900 | 31900 | 31900 | 31900 | 16 |
| 573 | 20240502 | 102000 | 1493013750 | 31900 | 31900 | 31950 | 31900 | 1080 |
| 574 | 20240502 | 101900 | 1458561650 | 31850 | 31900 | 31900 | 31850 | 293 |
| 575 | 20240502 | 101800 | 1449219950 | 31900 | 31900 | 31900 | 31900 | 133 |
| 576 | 20240502 | 101700 | 1444977250 | 31900 | 32000 | 32000 | 31900 | 429 |
| 577 | 20240502 | 101600 | 1431270400 | 31950 | 31950 | 31950 | 31950 | 119 |
| 578 | 20240502 | 101500 | 1427468350 | 31950 | 32000 | 32000 | 31950 | 23 |
| 579 | 20240502 | 101400 | 1426732600 | 31950 | 32000 | 32000 | 31950 | 916 |
| 580 | 20240502 | 101300 | 1397422750 | 32000 | 32050 | 32050 | 32000 | 17 |
| 581 | 20240502 | 101200 | 1396878200 | 32000 | 32000 | 32000 | 32000 | 114 |
| 582 | 20240502 | 101100 | 1393230200 | 32050 | 32000 | 32050 | 32000 | 307 |
| 583 | 20240502 | 101000 | 1383391150 | 32050 | 32000 | 32050 | 31950 | 2239 |
| 584 | 20240502 | 100900 | 1311736350 | 31950 | 31950 | 32000 | 31950 | 42 |
| 585 | 20240502 | 100800 | 1310394400 | 32000 | 32000 | 32000 | 31950 | 68 |
| 586 | 20240502 | 100700 | 1308220300 | 32000 | 32000 | 32000 | 31950 | 61 |
| 587 | 20240502 | 100600 | 1306270150 | 32000 | 32000 | 32000 | 31950 | 48 |
| 588 | 20240502 | 100500 | 1304734850 | 31950 | 32000 | 32000 | 31950 | 68 |
| 589 | 20240502 | 100400 | 1302560850 | 31950 | 31950 | 31950 | 31950 | 475 |
| 590 | 20240502 | 100300 | 1287384600 | 31900 | 31850 | 31950 | 31850 | 586 |
| 591 | 20240502 | 100200 | 1268690900 | 31850 | 31850 | 31900 | 31850 | 621 |
| 592 | 20240502 | 100100 | 1248885900 | 31800 | 31800 | 31800 | 31800 | 39 |
| 593 | 20240502 | 100000 | 1247645700 | 31800 | 31850 | 31900 | 31800 | 1120 |
| 594 | 20240502 | 095900 | 1211928300 | 31850 | 31850 | 31850 | 31850 | 323 |
| 595 | 20240502 | 095800 | 1201640750 | 31850 | 31850 | 31850 | 31850 | 37 |
| 596 | 20240502 | 095700 | 1200462300 | 31900 | 31850 | 31900 | 31850 | 142 |
| 597 | 20240502 | 095600 | 1195938300 | 31900 | 31850 | 31900 | 31850 | 97 |
| 598 | 20240502 | 095500 | 1192848350 | 31850 | 31900 | 31900 | 31850 | 148 |
| 599 | 20240502 | 095400 | 1188134150 | 31900 | 31900 | 31900 | 31850 | 84 |
| 600 | 20240502 | 095300 | 1185456300 | 31900 | 31850 | 31950 | 31850 | 362 |
| 601 | 20240502 | 095200 | 1173910500 | 31800 | 31850 | 31850 | 31800 | 84 |
| 602 | 20240502 | 095100 | 1171236900 | 31850 | 31850 | 31850 | 31850 | 7 |
| 603 | 20240502 | 095000 | 1171013950 | 31900 | 31800 | 31900 | 31800 | 799 |
| 604 | 20240502 | 094900 | 1145554000 | 31800 | 31800 | 31800 | 31800 | 33 |
| 605 | 20240502 | 094800 | 1144504600 | 31800 | 31850 | 31850 | 31800 | 278 |
| 606 | 20240502 | 094700 | 1135650600 | 31850 | 31850 | 31900 | 31850 | 199 |
| 607 | 20240502 | 094600 | 1129312100 | 31850 | 31850 | 31900 | 31850 | 77 |
| 608 | 20240502 | 094500 | 1126859600 | 31850 | 31800 | 31900 | 31800 | 670 |
| 609 | 20240502 | 094400 | 1105545600 | 31750 | 31750 | 31750 | 31750 | 24 |
| 610 | 20240502 | 094300 | 1104783600 | 31750 | 31750 | 31750 | 31750 | 42 |
| 611 | 20240502 | 094200 | 1103450100 | 31750 | 31750 | 31750 | 31750 | 7 |
| 612 | 20240502 | 094100 | 1103227850 | 31800 | 31800 | 31800 | 31800 | 51 |
| 613 | 20240502 | 094000 | 1101606050 | 31800 | 31800 | 31850 | 31800 | 227 |
| 614 | 20240502 | 093900 | 1094380950 | 31750 | 31800 | 31850 | 31750 | 392 |
| 615 | 20240502 | 093800 | 1081912750 | 31800 | 31800 | 31800 | 31800 | 7 |
| 616 | 20240502 | 093700 | 1081690150 | 31800 | 31700 | 31850 | 31700 | 2620 |
| 617 | 20240502 | 093600 | 998432650 | 31700 | 31700 | 31700 | 31700 | 6 |
| 618 | 20240502 | 093500 | 998242450 | 31700 | 31700 | 31700 | 31650 | 2038 |
| 619 | 20240502 | 093400 | 933638250 | 31700 | 31800 | 31800 | 31700 | 1193 |
| 620 | 20240502 | 093300 | 895763000 | 31750 | 31750 | 31750 | 31750 | 9 |
| 621 | 20240502 | 093200 | 895477250 | 31750 | 31700 | 31750 | 31700 | 755 |
| 622 | 20240502 | 093100 | 871506250 | 31750 | 31700 | 31750 | 31700 | 668 |
| 623 | 20240502 | 093000 | 850324850 | 31750 | 31700 | 31750 | 31700 | 96 |
| 624 | 20240502 | 092900 | 847281550 | 31700 | 31700 | 31750 | 31700 | 125 |
| 625 | 20240502 | 092800 | 843314000 | 31700 | 31600 | 31750 | 31600 | 860 |
| 626 | 20240502 | 092700 | 816072100 | 31550 | 31550 | 31600 | 31550 | 1714 |
| 627 | 20240502 | 092600 | 761991700 | 31600 | 31600 | 31600 | 31550 | 260 |
| 628 | 20240502 | 092500 | 753787850 | 31550 | 31650 | 31650 | 31550 | 311 |
| 629 | 20240502 | 092400 | 743973950 | 31600 | 31700 | 31700 | 31600 | 1366 |
| 630 | 20240502 | 092300 | 700702450 | 31700 | 31700 | 31700 | 31700 | 19 |
| 631 | 20240502 | 092200 | 700100150 | 31750 | 31750 | 31750 | 31750 | 147 |
| 632 | 20240502 | 092100 | 695432900 | 31750 | 31750 | 31800 | 31750 | 84 |
| 633 | 20240502 | 092000 | 692765700 | 31750 | 31750 | 31750 | 31750 | 242 |
| 634 | 20240502 | 091900 | 685082200 | 31700 | 31700 | 31750 | 31650 | 1361 |
| 635 | 20240502 | 091800 | 641938950 | 31700 | 31600 | 31700 | 31600 | 1791 |
| 636 | 20240502 | 091700 | 585241400 | 31650 | 31600 | 31650 | 31600 | 483 |
| 637 | 20240502 | 091600 | 569958500 | 31600 | 31550 | 31600 | 31550 | 42 |
| 638 | 20240502 | 091500 | 568633350 | 31600 | 31550 | 31600 | 31500 | 722 |
| 639 | 20240502 | 091400 | 545829600 | 31550 | 31600 | 31600 | 31550 | 1647 |
| 640 | 20240502 | 091300 | 493866600 | 31600 | 31600 | 31600 | 31550 | 569 |
| 641 | 20240502 | 091200 | 475888950 | 31600 | 31600 | 31600 | 31600 | 36 |
| 642 | 20240502 | 091100 | 474751350 | 31600 | 31600 | 31650 | 31600 | 62 |
| 643 | 20240502 | 091000 | 472792050 | 31600 | 31600 | 31600 | 31600 | 654 |
| 644 | 20240502 | 090900 | 452125650 | 31600 | 31600 | 31700 | 31600 | 1122 |
| 645 | 20240502 | 090800 | 416629450 | 31600 | 31600 | 31600 | 31550 | 1926 |
| 646 | 20240502 | 090700 | 355769850 | 31600 | 31500 | 31600 | 31500 | 1551 |
| 647 | 20240502 | 090600 | 306846700 | 31500 | 31600 | 31600 | 31450 | 4237 |
| 648 | 20240502 | 090500 | 173326600 | 31650 | 31650 | 31650 | 31600 | 620 |
| 649 | 20240502 | 090400 | 153732900 | 31650 | 31650 | 31700 | 31650 | 315 |
| 650 | 20240502 | 090300 | 143762900 | 31700 | 31750 | 31750 | 31600 | 1094 |
| 651 | 20240502 | 090200 | 109176550 | 31750 | 31600 | 31800 | 31600 | 894 |
| 652 | 20240502 | 090100 | 80834800 | 31600 | 31600 | 31600 | 31600 | 112 |
| 653 | 20240502 | 090000 | 77295600 | 31600 | 31700 | 31900 | 31600 | 2437 |