35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 3 | 20240716 | 195500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20240716 | 195400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20240716 | 195300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20240716 | 195200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20240716 | 195100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20240716 | 195000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20240716 | 194900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20240716 | 194800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20240716 | 194700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20240716 | 194600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20240716 | 194500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20240716 | 194400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20240716 | 194300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20240716 | 194200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20240716 | 194100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20240716 | 194000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20240716 | 193900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20240716 | 193800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20240716 | 193700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20240716 | 193600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20240716 | 193500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20240716 | 193400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20240716 | 193300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20240716 | 193200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20240716 | 193100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20240716 | 193000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20240716 | 192900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20240716 | 192800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20240716 | 192700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20240716 | 192600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 33 | 20240716 | 192500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20240716 | 192400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20240716 | 192300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20240716 | 192200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20240716 | 192100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20240716 | 192000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20240716 | 191900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20240716 | 191800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20240716 | 191700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20240716 | 191600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20240716 | 191500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20240716 | 191400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20240716 | 191300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20240716 | 191200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20240716 | 191100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20240716 | 191000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20240716 | 190900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20240716 | 190800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20240716 | 190700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20240716 | 190600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20240716 | 190500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20240716 | 190400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20240716 | 190300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20240716 | 190200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20240716 | 190100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20240716 | 190000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20240716 | 185900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20240716 | 185800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20240716 | 185700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20240716 | 185600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 63 | 20240716 | 185500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20240716 | 185400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20240716 | 185300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20240716 | 185200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20240716 | 185100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20240716 | 185000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20240716 | 184900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20240716 | 184800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20240716 | 184700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20240716 | 184600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20240716 | 184500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20240716 | 184400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20240716 | 184300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20240716 | 184200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20240716 | 184100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20240716 | 184000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20240716 | 183900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20240716 | 183800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20240716 | 183700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20240716 | 183600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20240716 | 183500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20240716 | 183400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20240716 | 183300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20240716 | 183200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20240716 | 183100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20240716 | 183000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20240716 | 182900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20240716 | 182800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20240716 | 182700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20240716 | 182600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 93 | 20240716 | 182500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20240716 | 182400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20240716 | 182300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20240716 | 182200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20240716 | 182100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20240716 | 182000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20240716 | 181900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20240716 | 181800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20240716 | 181700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20240716 | 181600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20240716 | 181500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20240716 | 181400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20240716 | 181300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20240716 | 181200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20240716 | 181100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20240716 | 181000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20240716 | 180900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20240716 | 180800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20240716 | 180700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20240716 | 180600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20240716 | 180500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20240716 | 180400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20240716 | 180300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20240716 | 180200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20240716 | 180100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20240716 | 180000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20240716 | 175900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20240716 | 175800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20240716 | 175700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20240716 | 175600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 123 | 20240716 | 175500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20240716 | 175400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20240716 | 175300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20240716 | 175200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20240716 | 175100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20240716 | 175000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20240716 | 174900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20240716 | 174800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20240716 | 174700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20240716 | 174600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20240716 | 174500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20240716 | 174400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20240716 | 174300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20240716 | 174200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20240716 | 174100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20240716 | 174000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20240716 | 173900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20240716 | 173800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20240716 | 173700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20240716 | 173600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20240716 | 173500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20240716 | 173400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20240716 | 173300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20240716 | 173200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20240716 | 173100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20240716 | 173000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20240716 | 172900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20240716 | 172800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20240716 | 172700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20240716 | 172600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 153 | 20240716 | 172500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20240716 | 172400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20240716 | 172300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20240716 | 172200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20240716 | 172100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20240716 | 172000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20240716 | 171900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20240716 | 171800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20240716 | 171700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20240716 | 171600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20240716 | 171500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20240716 | 171400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20240716 | 171300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20240716 | 171200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20240716 | 171100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20240716 | 171000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20240716 | 170900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20240716 | 170800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20240716 | 170700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20240716 | 170600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20240716 | 170500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20240716 | 170400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20240716 | 170300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20240716 | 170200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20240716 | 170100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20240716 | 170000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20240716 | 165900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20240716 | 165800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20240716 | 165700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20240716 | 165600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 183 | 20240716 | 165500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20240716 | 165400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20240716 | 165300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20240716 | 165200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20240716 | 165100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20240716 | 165000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20240716 | 164900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20240716 | 164800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20240716 | 164700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20240716 | 164600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20240716 | 164500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20240716 | 164400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20240716 | 164300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20240716 | 164200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20240716 | 164100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20240716 | 164000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20240716 | 163900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20240716 | 163800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20240716 | 163700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20240716 | 163600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20240716 | 163500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20240716 | 163400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20240716 | 163300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20240716 | 163200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20240716 | 163100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20240716 | 163000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20240716 | 162900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20240716 | 162800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20240716 | 162700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20240716 | 162600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 213 | 20240716 | 162500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20240716 | 162400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20240716 | 162300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20240716 | 162200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20240716 | 162100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20240716 | 162000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20240716 | 161900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20240716 | 161800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20240716 | 161700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20240716 | 161600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20240716 | 161500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20240716 | 161400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20240716 | 161300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20240716 | 161200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20240716 | 161100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20240716 | 161000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20240716 | 160900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20240716 | 160800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20240716 | 160700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20240716 | 160600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20240716 | 160500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20240716 | 160400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20240716 | 160300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20240716 | 160200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20240716 | 160100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20240716 | 160000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20240716 | 155900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20240716 | 155800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20240716 | 155700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20240716 | 155600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 243 | 20240716 | 155500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20240716 | 155400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20240716 | 155300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20240716 | 155200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20240716 | 155100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20240716 | 155000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20240716 | 154900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20240716 | 154800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20240716 | 154700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20240716 | 154600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20240716 | 154500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20240716 | 154400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20240716 | 154300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20240716 | 154200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20240716 | 154100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20240716 | 154000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20240716 | 153900 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20240716 | 153800 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20240716 | 153700 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20240716 | 153600 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20240716 | 153500 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20240716 | 153400 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20240716 | 153300 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20240716 | 153200 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20240716 | 153100 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20240716 | 153000 | 7001427900 | 35600 | 35600 | 35600 | 35600 | 4983 |
| 269 | 20240716 | 152900 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20240716 | 152800 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20240716 | 152700 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20240716 | 152600 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 273 | 20240716 | 152500 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20240716 | 152400 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20240716 | 152300 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20240716 | 152200 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20240716 | 152100 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 278 | 20240716 | 152000 | 6824033100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 279 | 20240716 | 151900 | 6824033100 | 35550 | 35450 | 35550 | 35450 | 1047 |
| 280 | 20240716 | 151800 | 6786857450 | 35500 | 35500 | 35550 | 35500 | 1234 |
| 281 | 20240716 | 151700 | 6743034800 | 35500 | 35500 | 35550 | 35500 | 352 |
| 282 | 20240716 | 151600 | 6730533900 | 35500 | 35500 | 35550 | 35500 | 237 |
| 283 | 20240716 | 151500 | 6722118250 | 35500 | 35450 | 35550 | 35450 | 519 |
| 284 | 20240716 | 151400 | 6703697500 | 35500 | 35450 | 35500 | 35450 | 135 |
| 285 | 20240716 | 151300 | 6698907000 | 35450 | 35450 | 35500 | 35400 | 865 |
| 286 | 20240716 | 151200 | 6668244300 | 35450 | 35450 | 35500 | 35450 | 685 |
| 287 | 20240716 | 151100 | 6643957000 | 35450 | 35500 | 35500 | 35450 | 218 |
| 288 | 20240716 | 151000 | 6636227750 | 35450 | 35450 | 35500 | 35450 | 156 |
| 289 | 20240716 | 150900 | 6630697000 | 35500 | 35550 | 35550 | 35450 | 573 |
| 290 | 20240716 | 150800 | 6610354500 | 35500 | 35500 | 35550 | 35500 | 407 |
| 291 | 20240716 | 150700 | 6595898650 | 35500 | 35500 | 35500 | 35500 | 133 |
| 292 | 20240716 | 150600 | 6591177150 | 35550 | 35500 | 35550 | 35500 | 114 |
| 293 | 20240716 | 150500 | 6587126750 | 35500 | 35500 | 35550 | 35500 | 80 |
| 294 | 20240716 | 150400 | 6584285250 | 35500 | 35500 | 35550 | 35500 | 206 |
| 295 | 20240716 | 150300 | 6576967150 | 35550 | 35500 | 35550 | 35500 | 551 |
| 296 | 20240716 | 150200 | 6557386350 | 35500 | 35600 | 35600 | 35500 | 1714 |
| 297 | 20240716 | 150100 | 6496438600 | 35550 | 35550 | 35600 | 35550 | 522 |
| 298 | 20240716 | 150000 | 6477864650 | 35550 | 35650 | 35650 | 35550 | 1754 |
| 299 | 20240716 | 145900 | 6415419950 | 35650 | 35650 | 35650 | 35600 | 404 |
| 300 | 20240716 | 145800 | 6401034750 | 35600 | 35600 | 35650 | 35600 | 388 |
| 301 | 20240716 | 145700 | 6387213750 | 35600 | 35550 | 35600 | 35550 | 418 |
| 302 | 20240716 | 145600 | 6372335450 | 35550 | 35550 | 35650 | 35550 | 1635 |
| 303 | 20240716 | 145500 | 6314124400 | 35550 | 35600 | 35600 | 35550 | 530 |
| 304 | 20240716 | 145400 | 6295257050 | 35600 | 35550 | 35650 | 35550 | 171 |
| 305 | 20240716 | 145300 | 6289169850 | 35600 | 35600 | 35650 | 35550 | 534 |
| 306 | 20240716 | 145200 | 6270156500 | 35600 | 35550 | 35600 | 35550 | 346 |
| 307 | 20240716 | 145100 | 6257839700 | 35600 | 35600 | 35600 | 35550 | 265 |
| 308 | 20240716 | 145000 | 6248410650 | 35600 | 35600 | 35600 | 35550 | 492 |
| 309 | 20240716 | 144900 | 6230898300 | 35600 | 35650 | 35650 | 35550 | 553 |
| 310 | 20240716 | 144800 | 6211207600 | 35650 | 35650 | 35650 | 35600 | 1138 |
| 311 | 20240716 | 144700 | 6170685150 | 35600 | 35650 | 35650 | 35600 | 473 |
| 312 | 20240716 | 144600 | 6153825100 | 35650 | 35600 | 35700 | 35550 | 2067 |
| 313 | 20240716 | 144500 | 6080178500 | 35600 | 35550 | 35600 | 35550 | 751 |
| 314 | 20240716 | 144400 | 6053449000 | 35600 | 35600 | 35600 | 35500 | 623 |
| 315 | 20240716 | 144300 | 6031285250 | 35600 | 35550 | 35600 | 35500 | 219 |
| 316 | 20240716 | 144200 | 6023496000 | 35550 | 35550 | 35600 | 35500 | 671 |
| 317 | 20240716 | 144100 | 5999647700 | 35600 | 35550 | 35600 | 35550 | 448 |
| 318 | 20240716 | 144000 | 5983711150 | 35550 | 35500 | 35550 | 35500 | 631 |
| 319 | 20240716 | 143900 | 5961280350 | 35550 | 35450 | 35550 | 35450 | 1078 |
| 320 | 20240716 | 143800 | 5922984350 | 35500 | 35450 | 35550 | 35350 | 7266 |
| 321 | 20240716 | 143700 | 5665188600 | 35400 | 35450 | 35450 | 35400 | 242 |
| 322 | 20240716 | 143600 | 5656610450 | 35400 | 35450 | 35450 | 35400 | 281 |
| 323 | 20240716 | 143500 | 5646651950 | 35400 | 35450 | 35450 | 35400 | 165 |
| 324 | 20240716 | 143400 | 5640805550 | 35400 | 35450 | 35450 | 35400 | 162 |
| 325 | 20240716 | 143300 | 5635063350 | 35450 | 35400 | 35450 | 35400 | 113 |
| 326 | 20240716 | 143200 | 5631060500 | 35450 | 35450 | 35450 | 35400 | 184 |
| 327 | 20240716 | 143100 | 5624540400 | 35400 | 35400 | 35450 | 35400 | 98 |
| 328 | 20240716 | 143000 | 5621067100 | 35450 | 35450 | 35450 | 35400 | 242 |
| 329 | 20240716 | 142900 | 5612492900 | 35400 | 35450 | 35450 | 35400 | 607 |
| 330 | 20240716 | 142800 | 5590998800 | 35450 | 35450 | 35450 | 35400 | 134 |
| 331 | 20240716 | 142700 | 5586250550 | 35450 | 35400 | 35450 | 35350 | 839 |
| 332 | 20240716 | 142600 | 5556552100 | 35350 | 35350 | 35400 | 35350 | 299 |
| 333 | 20240716 | 142500 | 5545970400 | 35350 | 35350 | 35400 | 35350 | 450 |
| 334 | 20240716 | 142400 | 5530041450 | 35350 | 35350 | 35400 | 35350 | 139 |
| 335 | 20240716 | 142300 | 5525123400 | 35350 | 35350 | 35400 | 35350 | 355 |
| 336 | 20240716 | 142200 | 5512566900 | 35400 | 35400 | 35400 | 35350 | 504 |
| 337 | 20240716 | 142100 | 5494744650 | 35350 | 35350 | 35400 | 35350 | 104 |
| 338 | 20240716 | 142000 | 5491063800 | 35350 | 35300 | 35350 | 35300 | 781 |
| 339 | 20240716 | 141900 | 5463458350 | 35350 | 35350 | 35350 | 35300 | 208 |
| 340 | 20240716 | 141800 | 5456105850 | 35300 | 35350 | 35350 | 35300 | 117 |
| 341 | 20240716 | 141700 | 5451970800 | 35300 | 35300 | 35350 | 35250 | 484 |
| 342 | 20240716 | 141600 | 5434883850 | 35300 | 35250 | 35300 | 35250 | 173 |
| 343 | 20240716 | 141500 | 5428778200 | 35300 | 35300 | 35300 | 35200 | 808 |
| 344 | 20240716 | 141400 | 5400291400 | 35250 | 35300 | 35300 | 35250 | 141 |
| 345 | 20240716 | 141300 | 5395315000 | 35300 | 35300 | 35300 | 35250 | 222 |
| 346 | 20240716 | 141200 | 5387479000 | 35250 | 35300 | 35350 | 35250 | 144 |
| 347 | 20240716 | 141100 | 5382393700 | 35250 | 35250 | 35300 | 35250 | 41 |
| 348 | 20240716 | 141000 | 5380948250 | 35300 | 35350 | 35350 | 35250 | 361 |
| 349 | 20240716 | 140900 | 5368206050 | 35350 | 35300 | 35350 | 35300 | 105 |
| 350 | 20240716 | 140800 | 5364498450 | 35300 | 35200 | 35350 | 35200 | 1124 |
| 351 | 20240716 | 140700 | 5324848800 | 35250 | 35200 | 35250 | 35200 | 133 |
| 352 | 20240716 | 140600 | 5320161150 | 35200 | 35200 | 35250 | 35200 | 5 |
| 353 | 20240716 | 140500 | 5319985100 | 35200 | 35200 | 35250 | 35200 | 73 |
| 354 | 20240716 | 140400 | 5317412700 | 35250 | 35200 | 35250 | 35200 | 74 |
| 355 | 20240716 | 140300 | 5314804600 | 35200 | 35300 | 35300 | 35200 | 249 |
| 356 | 20240716 | 140200 | 5306027950 | 35250 | 35250 | 35300 | 35250 | 87 |
| 357 | 20240716 | 140100 | 5302960050 | 35250 | 35250 | 35300 | 35250 | 67 |
| 358 | 20240716 | 140000 | 5300595300 | 35250 | 35250 | 35300 | 35250 | 373 |
| 359 | 20240716 | 135900 | 5287446800 | 35250 | 35250 | 35300 | 35250 | 50 |
| 360 | 20240716 | 135800 | 5285682950 | 35250 | 35250 | 35250 | 35200 | 119 |
| 361 | 20240716 | 135700 | 5281488600 | 35250 | 35250 | 35250 | 35200 | 156 |
| 362 | 20240716 | 135600 | 5275996800 | 35200 | 35200 | 35250 | 35200 | 48 |
| 363 | 20240716 | 135500 | 5274305350 | 35200 | 35250 | 35300 | 35200 | 162 |
| 364 | 20240716 | 135400 | 5268595000 | 35250 | 35200 | 35250 | 35200 | 22 |
| 365 | 20240716 | 135300 | 5267819600 | 35200 | 35250 | 35250 | 35200 | 100 |
| 366 | 20240716 | 135200 | 5264296650 | 35300 | 35300 | 35300 | 35250 | 25 |
| 367 | 20240716 | 135100 | 5263414300 | 35250 | 35300 | 35300 | 35250 | 209 |
| 368 | 20240716 | 135000 | 5256044450 | 35250 | 35250 | 35300 | 35250 | 83 |
| 369 | 20240716 | 134900 | 5253118450 | 35250 | 35300 | 35300 | 35250 | 157 |
| 370 | 20240716 | 134800 | 5247583000 | 35300 | 35250 | 35300 | 35250 | 121 |
| 371 | 20240716 | 134700 | 5243315550 | 35250 | 35250 | 35250 | 35250 | 173 |
| 372 | 20240716 | 134600 | 5237217300 | 35250 | 35250 | 35300 | 35250 | 69 |
| 373 | 20240716 | 134500 | 5234782450 | 35250 | 35250 | 35300 | 35250 | 264 |
| 374 | 20240716 | 134400 | 5225474300 | 35250 | 35300 | 35300 | 35250 | 54 |
| 375 | 20240716 | 134300 | 5223568200 | 35250 | 35300 | 35300 | 35250 | 32 |
| 376 | 20240716 | 134200 | 5222440100 | 35300 | 35250 | 35300 | 35250 | 229 |
| 377 | 20240716 | 134100 | 5214364500 | 35300 | 35250 | 35300 | 35250 | 279 |
| 378 | 20240716 | 134000 | 5204526600 | 35250 | 35300 | 35300 | 35250 | 54 |
| 379 | 20240716 | 133900 | 5202620450 | 35300 | 35300 | 35350 | 35300 | 132 |
| 380 | 20240716 | 133800 | 5197957650 | 35300 | 35300 | 35350 | 35300 | 34 |
| 381 | 20240716 | 133700 | 5196757400 | 35300 | 35300 | 35350 | 35300 | 521 |
| 382 | 20240716 | 133600 | 5178340650 | 35300 | 35300 | 35300 | 35250 | 1159 |
| 383 | 20240716 | 133500 | 5137430150 | 35250 | 35250 | 35250 | 35200 | 67 |
| 384 | 20240716 | 133400 | 5135068450 | 35250 | 35250 | 35250 | 35200 | 89 |
| 385 | 20240716 | 133300 | 5131931700 | 35250 | 35200 | 35250 | 35200 | 130 |
| 386 | 20240716 | 133200 | 5127354400 | 35200 | 35250 | 35250 | 35200 | 100 |
| 387 | 20240716 | 133100 | 5123832300 | 35200 | 35250 | 35250 | 35200 | 579 |
| 388 | 20240716 | 133000 | 5103428700 | 35250 | 35300 | 35300 | 35250 | 41 |
| 389 | 20240716 | 132900 | 5101982100 | 35250 | 35250 | 35300 | 35250 | 105 |
| 390 | 20240716 | 132800 | 5098278950 | 35250 | 35300 | 35300 | 35250 | 8 |
| 391 | 20240716 | 132700 | 5097996650 | 35250 | 35300 | 35350 | 35250 | 164 |
| 392 | 20240716 | 132600 | 5092204500 | 35300 | 35300 | 35350 | 35300 | 49 |
| 393 | 20240716 | 132500 | 5090474750 | 35300 | 35250 | 35300 | 35250 | 679 |
| 394 | 20240716 | 132400 | 5066512050 | 35250 | 35250 | 35300 | 35250 | 66 |
| 395 | 20240716 | 132300 | 5064183500 | 35250 | 35250 | 35300 | 35250 | 135 |
| 396 | 20240716 | 132200 | 5059422750 | 35250 | 35250 | 35300 | 35250 | 47 |
| 397 | 20240716 | 132100 | 5057764050 | 35250 | 35250 | 35300 | 35250 | 67 |
| 398 | 20240716 | 132000 | 5055401850 | 35250 | 35300 | 35300 | 35250 | 152 |
| 399 | 20240716 | 131900 | 5050040750 | 35250 | 35250 | 35300 | 35250 | 73 |
| 400 | 20240716 | 131800 | 5047466750 | 35250 | 35300 | 35300 | 35250 | 80 |
| 401 | 20240716 | 131700 | 5044645350 | 35300 | 35300 | 35300 | 35250 | 275 |
| 402 | 20240716 | 131600 | 5034940250 | 35300 | 35250 | 35300 | 35250 | 367 |
| 403 | 20240716 | 131500 | 5021986100 | 35250 | 35300 | 35300 | 35250 | 262 |
| 404 | 20240716 | 131400 | 5012740150 | 35300 | 35300 | 35300 | 35250 | 220 |
| 405 | 20240716 | 131300 | 5004977100 | 35250 | 35250 | 35300 | 35250 | 367 |
| 406 | 20240716 | 131200 | 4992024250 | 35250 | 35250 | 35300 | 35250 | 203 |
| 407 | 20240716 | 131100 | 4984861000 | 35300 | 35250 | 35300 | 35250 | 173 |
| 408 | 20240716 | 131000 | 4978758700 | 35300 | 35300 | 35350 | 35250 | 928 |
| 409 | 20240716 | 130900 | 4945989750 | 35300 | 35250 | 35300 | 35250 | 59 |
| 410 | 20240716 | 130800 | 4943907700 | 35300 | 35200 | 35300 | 35200 | 512 |
| 411 | 20240716 | 130700 | 4925856850 | 35250 | 35200 | 35250 | 35200 | 149 |
| 412 | 20240716 | 130600 | 4920605900 | 35150 | 35150 | 35250 | 35150 | 1358 |
| 413 | 20240716 | 130500 | 4872799000 | 35200 | 35200 | 35200 | 35150 | 873 |
| 414 | 20240716 | 130400 | 4842070800 | 35150 | 35200 | 35200 | 35150 | 364 |
| 415 | 20240716 | 130300 | 4829258500 | 35250 | 35150 | 35250 | 35100 | 1353 |
| 416 | 20240716 | 130200 | 4781699900 | 35100 | 35150 | 35150 | 35100 | 195 |
| 417 | 20240716 | 130100 | 4774851200 | 35100 | 35150 | 35150 | 35100 | 107 |
| 418 | 20240716 | 130000 | 4771093300 | 35100 | 35100 | 35150 | 35100 | 308 |
| 419 | 20240716 | 125900 | 4760276950 | 35100 | 35100 | 35150 | 35100 | 69 |
| 420 | 20240716 | 125800 | 4757854950 | 35150 | 35200 | 35250 | 35150 | 5669 |
| 421 | 20240716 | 125700 | 4558391150 | 35200 | 35200 | 35250 | 35200 | 72 |
| 422 | 20240716 | 125600 | 4555855650 | 35250 | 35200 | 35250 | 35200 | 101 |
| 423 | 20240716 | 125500 | 4552298250 | 35250 | 35250 | 35250 | 35200 | 136 |
| 424 | 20240716 | 125400 | 4547507700 | 35250 | 35250 | 35250 | 35200 | 337 |
| 425 | 20240716 | 125300 | 4535631500 | 35200 | 35200 | 35250 | 35200 | 251 |
| 426 | 20240716 | 125200 | 4526784400 | 35250 | 35250 | 35250 | 35200 | 83 |
| 427 | 20240716 | 125100 | 4523859200 | 35200 | 35250 | 35250 | 35200 | 113 |
| 428 | 20240716 | 125000 | 4519878650 | 35200 | 35250 | 35250 | 35200 | 152 |
| 429 | 20240716 | 124900 | 4514523900 | 35200 | 35250 | 35250 | 35200 | 146 |
| 430 | 20240716 | 124800 | 4509383350 | 35200 | 35200 | 35250 | 35200 | 80 |
| 431 | 20240716 | 124700 | 4506565300 | 35200 | 35200 | 35250 | 35200 | 118 |
| 432 | 20240716 | 124600 | 4502409200 | 35200 | 35200 | 35250 | 35200 | 70 |
| 433 | 20240716 | 124500 | 4499942000 | 35200 | 35200 | 35250 | 35200 | 100 |
| 434 | 20240716 | 124400 | 4496420600 | 35250 | 35200 | 35250 | 35200 | 74 |
| 435 | 20240716 | 124300 | 4493814850 | 35200 | 35200 | 35250 | 35200 | 135 |
| 436 | 20240716 | 124200 | 4489057750 | 35200 | 35250 | 35250 | 35200 | 62 |
| 437 | 20240716 | 124100 | 4486874900 | 35200 | 35300 | 35300 | 35200 | 770 |
| 438 | 20240716 | 124000 | 4459730900 | 35250 | 35250 | 35300 | 35250 | 62 |
| 439 | 20240716 | 123900 | 4457544100 | 35300 | 35350 | 35350 | 35250 | 1035 |
| 440 | 20240716 | 123800 | 4421010850 | 35350 | 35300 | 35350 | 35300 | 100 |
| 441 | 20240716 | 123700 | 4417478850 | 35300 | 35300 | 35350 | 35300 | 19 |
| 442 | 20240716 | 123600 | 4416807850 | 35350 | 35300 | 35350 | 35300 | 77 |
| 443 | 20240716 | 123500 | 4414086700 | 35300 | 35300 | 35350 | 35300 | 23 |
| 444 | 20240716 | 123400 | 4413274450 | 35300 | 35250 | 35350 | 35250 | 1260 |
| 445 | 20240716 | 123300 | 4368796650 | 35300 | 35300 | 35300 | 35250 | 79 |
| 446 | 20240716 | 123200 | 4366010600 | 35300 | 35250 | 35300 | 35250 | 57 |
| 447 | 20240716 | 123100 | 4363999700 | 35250 | 35250 | 35300 | 35250 | 201 |
| 448 | 20240716 | 123000 | 4356909700 | 35250 | 35350 | 35350 | 35250 | 138 |
| 449 | 20240716 | 122900 | 4352036350 | 35300 | 35300 | 35350 | 35300 | 143 |
| 450 | 20240716 | 122800 | 4346986500 | 35300 | 35300 | 35350 | 35300 | 101 |
| 451 | 20240716 | 122700 | 4343419600 | 35300 | 35300 | 35350 | 35300 | 104 |
| 452 | 20240716 | 122600 | 4339746650 | 35300 | 35300 | 35350 | 35300 | 101 |
| 453 | 20240716 | 122500 | 4336179250 | 35300 | 35300 | 35350 | 35300 | 47 |
| 454 | 20240716 | 122400 | 4334518400 | 35300 | 35300 | 35350 | 35300 | 147 |
| 455 | 20240716 | 122300 | 4329324600 | 35300 | 35300 | 35350 | 35300 | 66 |
| 456 | 20240716 | 122200 | 4326994600 | 35300 | 35350 | 35350 | 35300 | 46 |
| 457 | 20240716 | 122100 | 4325368950 | 35300 | 35300 | 35350 | 35300 | 102 |
| 458 | 20240716 | 122000 | 4321766300 | 35300 | 35300 | 35350 | 35300 | 57 |
| 459 | 20240716 | 121900 | 4319754150 | 35300 | 35300 | 35350 | 35300 | 72 |
| 460 | 20240716 | 121800 | 4317210000 | 35300 | 35250 | 35350 | 35250 | 253 |
| 461 | 20240716 | 121700 | 4308279550 | 35250 | 35250 | 35300 | 35250 | 70 |
| 462 | 20240716 | 121600 | 4305809650 | 35300 | 35250 | 35300 | 35250 | 23 |
| 463 | 20240716 | 121500 | 4304998700 | 35250 | 35250 | 35300 | 35250 | 24 |
| 464 | 20240716 | 121400 | 4304152650 | 35300 | 35300 | 35300 | 35250 | 155 |
| 465 | 20240716 | 121300 | 4298681250 | 35300 | 35300 | 35350 | 35300 | 16 |
| 466 | 20240716 | 121200 | 4298116400 | 35300 | 35300 | 35350 | 35250 | 152 |
| 467 | 20240716 | 121100 | 4292750800 | 35300 | 35250 | 35300 | 35250 | 176 |
| 468 | 20240716 | 121000 | 4286545650 | 35250 | 35300 | 35300 | 35250 | 84 |
| 469 | 20240716 | 120900 | 4283581450 | 35250 | 35300 | 35300 | 35250 | 135 |
| 470 | 20240716 | 120800 | 4278818600 | 35300 | 35350 | 35350 | 35300 | 519 |
| 471 | 20240716 | 120700 | 4260495500 | 35350 | 35300 | 35350 | 35300 | 55 |
| 472 | 20240716 | 120600 | 4258551900 | 35300 | 35300 | 35350 | 35300 | 75 |
| 473 | 20240716 | 120500 | 4255903900 | 35300 | 35300 | 35350 | 35300 | 434 |
| 474 | 20240716 | 120400 | 4240580500 | 35300 | 35350 | 35400 | 35300 | 377 |
| 475 | 20240716 | 120300 | 4227253350 | 35350 | 35400 | 35400 | 35350 | 110 |
| 476 | 20240716 | 120200 | 4223363400 | 35350 | 35350 | 35400 | 35350 | 131 |
| 477 | 20240716 | 120100 | 4218728950 | 35350 | 35350 | 35350 | 35350 | 34 |
| 478 | 20240716 | 120000 | 4217527050 | 35350 | 35350 | 35400 | 35300 | 106 |
| 479 | 20240716 | 115900 | 4213779900 | 35350 | 35300 | 35350 | 35300 | 52 |
| 480 | 20240716 | 115800 | 4211942400 | 35350 | 35300 | 35350 | 35300 | 89 |
| 481 | 20240716 | 115700 | 4208799250 | 35350 | 35300 | 35350 | 35300 | 362 |
| 482 | 20240716 | 115600 | 4196018100 | 35250 | 35300 | 35300 | 35250 | 81 |
| 483 | 20240716 | 115500 | 4193161100 | 35300 | 35250 | 35300 | 35250 | 113 |
| 484 | 20240716 | 115400 | 4189174300 | 35250 | 35250 | 35250 | 35250 | 57 |
| 485 | 20240716 | 115300 | 4187165050 | 35300 | 35300 | 35300 | 35250 | 131 |
| 486 | 20240716 | 115200 | 4182543850 | 35250 | 35300 | 35300 | 35250 | 359 |
| 487 | 20240716 | 115100 | 4169872000 | 35300 | 35250 | 35350 | 35250 | 68 |
| 488 | 20240716 | 115000 | 4167474150 | 35250 | 35300 | 35350 | 35250 | 275 |
| 489 | 20240716 | 114900 | 4157769350 | 35300 | 35300 | 35350 | 35250 | 462 |
| 490 | 20240716 | 114800 | 4141458950 | 35250 | 35300 | 35300 | 35200 | 210 |
| 491 | 20240716 | 114700 | 4134055250 | 35250 | 35250 | 35300 | 35250 | 63 |
| 492 | 20240716 | 114600 | 4131834300 | 35250 | 35250 | 35300 | 35250 | 60 |
| 493 | 20240716 | 114500 | 4129717950 | 35300 | 35250 | 35300 | 35250 | 398 |
| 494 | 20240716 | 114400 | 4115685900 | 35250 | 35250 | 35300 | 35250 | 578 |
| 495 | 20240716 | 114300 | 4095311100 | 35250 | 35250 | 35300 | 35250 | 106 |
| 496 | 20240716 | 114200 | 4091569650 | 35300 | 35250 | 35300 | 35250 | 71 |
| 497 | 20240716 | 114100 | 4089066050 | 35250 | 35300 | 35300 | 35250 | 153 |
| 498 | 20240716 | 114000 | 4083670950 | 35300 | 35250 | 35300 | 35250 | 46 |
| 499 | 20240716 | 113900 | 4082047850 | 35250 | 35300 | 35300 | 35250 | 135 |
| 500 | 20240716 | 113800 | 4077282400 | 35300 | 35300 | 35350 | 35300 | 49 |
| 501 | 20240716 | 113700 | 4075550850 | 35350 | 35350 | 35350 | 35300 | 88 |
| 502 | 20240716 | 113600 | 4072441100 | 35350 | 35300 | 35350 | 35300 | 123 |
| 503 | 20240716 | 113500 | 4068095950 | 35300 | 35300 | 35350 | 35250 | 205 |
| 504 | 20240716 | 113400 | 4060859550 | 35300 | 35300 | 35350 | 35300 | 256 |
| 505 | 20240716 | 113300 | 4051821500 | 35300 | 35350 | 35350 | 35300 | 134 |
| 506 | 20240716 | 113200 | 4047088450 | 35300 | 35300 | 35350 | 35300 | 91 |
| 507 | 20240716 | 113100 | 4043876000 | 35300 | 35300 | 35350 | 35300 | 99 |
| 508 | 20240716 | 113000 | 4040377500 | 35300 | 35300 | 35350 | 35300 | 124 |
| 509 | 20240716 | 112900 | 4036000100 | 35300 | 35350 | 35350 | 35300 | 112 |
| 510 | 20240716 | 112800 | 4032042150 | 35300 | 35350 | 35350 | 35300 | 105 |
| 511 | 20240716 | 112700 | 4028331350 | 35350 | 35300 | 35350 | 35300 | 150 |
| 512 | 20240716 | 112600 | 4023035100 | 35300 | 35300 | 35350 | 35300 | 172 |
| 513 | 20240716 | 112500 | 4016958100 | 35300 | 35300 | 35350 | 35300 | 53 |
| 514 | 20240716 | 112400 | 4015085650 | 35300 | 35300 | 35350 | 35300 | 170 |
| 515 | 20240716 | 112300 | 4009081100 | 35300 | 35300 | 35350 | 35300 | 94 |
| 516 | 20240716 | 112200 | 4005762850 | 35300 | 35300 | 35350 | 35300 | 412 |
| 517 | 20240716 | 112100 | 3991218650 | 35300 | 35300 | 35350 | 35300 | 121 |
| 518 | 20240716 | 112000 | 3986943900 | 35300 | 35300 | 35350 | 35300 | 71 |
| 519 | 20240716 | 111900 | 3984437300 | 35300 | 35300 | 35350 | 35300 | 70 |
| 520 | 20240716 | 111800 | 3981963600 | 35300 | 35300 | 35350 | 35300 | 215 |
| 521 | 20240716 | 111700 | 3974367800 | 35300 | 35400 | 35400 | 35300 | 83 |
| 522 | 20240716 | 111600 | 3971433700 | 35350 | 35350 | 35350 | 35300 | 202 |
| 523 | 20240716 | 111500 | 3964296000 | 35350 | 35350 | 35350 | 35300 | 143 |
| 524 | 20240716 | 111400 | 3959241350 | 35350 | 35300 | 35350 | 35300 | 287 |
| 525 | 20240716 | 111300 | 3949096100 | 35300 | 35300 | 35350 | 35300 | 657 |
| 526 | 20240716 | 111200 | 3925901850 | 35300 | 35350 | 35350 | 35300 | 182 |
| 527 | 20240716 | 111100 | 3919473650 | 35300 | 35300 | 35350 | 35300 | 48 |
| 528 | 20240716 | 111000 | 3917777400 | 35300 | 35300 | 35350 | 35300 | 21 |
| 529 | 20240716 | 110900 | 3917035850 | 35300 | 35350 | 35350 | 35250 | 226 |
| 530 | 20240716 | 110800 | 3909056600 | 35350 | 35350 | 35400 | 35300 | 609 |
| 531 | 20240716 | 110700 | 3887558350 | 35350 | 35350 | 35350 | 35300 | 117 |
| 532 | 20240716 | 110600 | 3883422750 | 35350 | 35300 | 35350 | 35300 | 26 |
| 533 | 20240716 | 110500 | 3882504700 | 35350 | 35350 | 35350 | 35300 | 433 |
| 534 | 20240716 | 110400 | 3867201150 | 35350 | 35300 | 35350 | 35300 | 68 |
| 535 | 20240716 | 110300 | 3864798200 | 35300 | 35300 | 35350 | 35300 | 27 |
| 536 | 20240716 | 110200 | 3863844700 | 35300 | 35250 | 35350 | 35250 | 137 |
| 537 | 20240716 | 110100 | 3859002800 | 35250 | 35250 | 35350 | 35250 | 160 |
| 538 | 20240716 | 110000 | 3853354700 | 35250 | 35250 | 35300 | 35250 | 124 |
| 539 | 20240716 | 105900 | 3848980700 | 35250 | 35250 | 35300 | 35250 | 125 |
| 540 | 20240716 | 105800 | 3844573150 | 35300 | 35250 | 35300 | 35250 | 55 |
| 541 | 20240716 | 105700 | 3842633750 | 35250 | 35250 | 35300 | 35250 | 206 |
| 542 | 20240716 | 105600 | 3835370400 | 35300 | 35200 | 35300 | 35200 | 226 |
| 543 | 20240716 | 105500 | 3827404750 | 35200 | 35200 | 35250 | 35200 | 54 |
| 544 | 20240716 | 105400 | 3825501900 | 35250 | 35250 | 35300 | 35250 | 106 |
| 545 | 20240716 | 105300 | 3821765200 | 35250 | 35200 | 35250 | 35200 | 26 |
| 546 | 20240716 | 105200 | 3820849400 | 35300 | 35250 | 35300 | 35200 | 240 |
| 547 | 20240716 | 105100 | 3812384600 | 35250 | 35200 | 35300 | 35200 | 180 |
| 548 | 20240716 | 105000 | 3806036200 | 35200 | 35200 | 35250 | 35200 | 228 |
| 549 | 20240716 | 104900 | 3798001850 | 35200 | 35200 | 35250 | 35200 | 106 |
| 550 | 20240716 | 104800 | 3794270450 | 35250 | 35250 | 35300 | 35250 | 159 |
| 551 | 20240716 | 104700 | 3788661900 | 35300 | 35200 | 35300 | 35150 | 1644 |
| 552 | 20240716 | 104600 | 3730718700 | 35250 | 35250 | 35250 | 35200 | 722 |
| 553 | 20240716 | 104500 | 3705301600 | 35200 | 35250 | 35250 | 35200 | 560 |
| 554 | 20240716 | 104400 | 3685565150 | 35200 | 35250 | 35250 | 35200 | 833 |
| 555 | 20240716 | 104300 | 3656240300 | 35200 | 35250 | 35300 | 35200 | 800 |
| 556 | 20240716 | 104200 | 3628037850 | 35250 | 35300 | 35300 | 35250 | 324 |
| 557 | 20240716 | 104100 | 3616612450 | 35250 | 35350 | 35350 | 35250 | 546 |
| 558 | 20240716 | 104000 | 3597339150 | 35350 | 35300 | 35350 | 35300 | 160 |
| 559 | 20240716 | 103900 | 3591686150 | 35350 | 35300 | 35350 | 35300 | 143 |
| 560 | 20240716 | 103800 | 3586631800 | 35300 | 35350 | 35350 | 35300 | 174 |
| 561 | 20240716 | 103700 | 3580485100 | 35350 | 35300 | 35350 | 35300 | 178 |
| 562 | 20240716 | 103600 | 3574194500 | 35300 | 35400 | 35400 | 35300 | 3723 |
| 563 | 20240716 | 103500 | 3442610500 | 35350 | 35350 | 35400 | 35350 | 365 |
| 564 | 20240716 | 103400 | 3429704000 | 35350 | 35400 | 35400 | 35350 | 68 |
| 565 | 20240716 | 103300 | 3427297600 | 35400 | 35350 | 35400 | 35350 | 210 |
| 566 | 20240716 | 103200 | 3419867500 | 35350 | 35400 | 35400 | 35350 | 432 |
| 567 | 20240716 | 103100 | 3404594150 | 35350 | 35350 | 35400 | 35350 | 163 |
| 568 | 20240716 | 103000 | 3398828350 | 35350 | 35350 | 35400 | 35300 | 36 |
| 569 | 20240716 | 102900 | 3397555850 | 35350 | 35300 | 35350 | 35300 | 202 |
| 570 | 20240716 | 102800 | 3390420750 | 35300 | 35350 | 35350 | 35300 | 461 |
| 571 | 20240716 | 102700 | 3374125800 | 35400 | 35300 | 35450 | 35300 | 1576 |
| 572 | 20240716 | 102600 | 3318401750 | 35300 | 35450 | 35450 | 34900 | 9853 |
| 573 | 20240716 | 102500 | 2971408450 | 35450 | 35550 | 35550 | 35450 | 670 |
| 574 | 20240716 | 102400 | 2947622750 | 35550 | 35350 | 35550 | 35350 | 6783 |
| 575 | 20240716 | 102300 | 2707169000 | 35350 | 35400 | 35400 | 35350 | 399 |
| 576 | 20240716 | 102200 | 2693062550 | 35350 | 35350 | 35350 | 35300 | 1674 |
| 577 | 20240716 | 102100 | 2633887300 | 35300 | 35300 | 35350 | 35300 | 381 |
| 578 | 20240716 | 102000 | 2620426850 | 35350 | 35300 | 35350 | 35300 | 642 |
| 579 | 20240716 | 101900 | 2597733100 | 35300 | 35300 | 35350 | 35300 | 364 |
| 580 | 20240716 | 101800 | 2584876150 | 35350 | 35300 | 35400 | 35250 | 712 |
| 581 | 20240716 | 101700 | 2559727400 | 35250 | 35200 | 35250 | 35200 | 203 |
| 582 | 20240716 | 101600 | 2552572750 | 35200 | 35350 | 35350 | 35200 | 2860 |
| 583 | 20240716 | 101500 | 2451616200 | 35350 | 35400 | 35400 | 35300 | 1991 |
| 584 | 20240716 | 101400 | 2381234550 | 35350 | 35400 | 35400 | 35350 | 832 |
| 585 | 20240716 | 101300 | 2351782750 | 35400 | 35350 | 35400 | 35300 | 2797 |
| 586 | 20240716 | 101200 | 2252865250 | 35350 | 35350 | 35350 | 35300 | 486 |
| 587 | 20240716 | 101100 | 2235692950 | 35350 | 35300 | 35350 | 35200 | 3352 |
| 588 | 20240716 | 101000 | 2117429250 | 35300 | 35250 | 35300 | 35200 | 1953 |
| 589 | 20240716 | 100900 | 2048521850 | 35200 | 35100 | 35250 | 35050 | 3978 |
| 590 | 20240716 | 100800 | 1908625650 | 35050 | 34950 | 35100 | 34950 | 1391 |
| 591 | 20240716 | 100700 | 1859875400 | 34950 | 34850 | 35000 | 34800 | 341 |
| 592 | 20240716 | 100600 | 1847960800 | 34850 | 34850 | 34850 | 34800 | 642 |
| 593 | 20240716 | 100500 | 1825598350 | 34800 | 34850 | 34850 | 34800 | 29 |
| 594 | 20240716 | 100400 | 1824588150 | 34800 | 34850 | 34900 | 34800 | 153 |
| 595 | 20240716 | 100300 | 1819258750 | 34850 | 34800 | 34950 | 34800 | 408 |
| 596 | 20240716 | 100200 | 1805022950 | 34850 | 34750 | 34850 | 34750 | 2337 |
| 597 | 20240716 | 100100 | 1723642200 | 34750 | 34700 | 34800 | 34650 | 1491 |
| 598 | 20240716 | 100000 | 1671875050 | 34700 | 34750 | 34750 | 34700 | 256 |
| 599 | 20240716 | 095900 | 1662983450 | 34700 | 34700 | 34750 | 34700 | 354 |
| 600 | 20240716 | 095800 | 1650698200 | 34700 | 34650 | 34700 | 34650 | 444 |
| 601 | 20240716 | 095700 | 1635291500 | 34650 | 34700 | 34700 | 34650 | 183 |
| 602 | 20240716 | 095600 | 1628941750 | 34650 | 34650 | 34700 | 34650 | 491 |
| 603 | 20240716 | 095500 | 1611906450 | 34650 | 34750 | 34750 | 34650 | 1501 |
| 604 | 20240716 | 095400 | 1559799150 | 34700 | 34700 | 34750 | 34700 | 454 |
| 605 | 20240716 | 095300 | 1544045100 | 34700 | 34650 | 34750 | 34650 | 373 |
| 606 | 20240716 | 095200 | 1531101200 | 34650 | 34700 | 34700 | 34650 | 230 |
| 607 | 20240716 | 095100 | 1523126300 | 34700 | 34700 | 34700 | 34650 | 134 |
| 608 | 20240716 | 095000 | 1518476950 | 34700 | 34750 | 34750 | 34700 | 33 |
| 609 | 20240716 | 094900 | 1517330650 | 34750 | 34700 | 34750 | 34700 | 524 |
| 610 | 20240716 | 094800 | 1499146100 | 34700 | 34800 | 34800 | 34700 | 355 |
| 611 | 20240716 | 094700 | 1486827500 | 34800 | 34650 | 34800 | 34650 | 1485 |
| 612 | 20240716 | 094600 | 1435292450 | 34650 | 34650 | 34700 | 34650 | 619 |
| 613 | 20240716 | 094500 | 1413813300 | 34650 | 34650 | 34650 | 34600 | 967 |
| 614 | 20240716 | 094400 | 1380320100 | 34650 | 34650 | 34700 | 34600 | 3034 |
| 615 | 20240716 | 094300 | 1275205650 | 34650 | 34750 | 34750 | 34650 | 639 |
| 616 | 20240716 | 094200 | 1253032300 | 34700 | 34700 | 34750 | 34700 | 776 |
| 617 | 20240716 | 094100 | 1226104800 | 34700 | 34700 | 34700 | 34650 | 1242 |
| 618 | 20240716 | 094000 | 1183063800 | 34700 | 34700 | 34750 | 34700 | 1308 |
| 619 | 20240716 | 093900 | 1137675850 | 34700 | 34850 | 34850 | 34700 | 3231 |
| 620 | 20240716 | 093800 | 1025305300 | 34850 | 34800 | 34900 | 34800 | 1769 |
| 621 | 20240716 | 093700 | 963654500 | 34850 | 34800 | 34850 | 34800 | 552 |
| 622 | 20240716 | 093600 | 944438550 | 34850 | 34850 | 34850 | 34800 | 595 |
| 623 | 20240716 | 093500 | 923726700 | 34850 | 34800 | 34850 | 34800 | 176 |
| 624 | 20240716 | 093400 | 917597050 | 34800 | 34800 | 34850 | 34800 | 144 |
| 625 | 20240716 | 093300 | 912584850 | 34800 | 34850 | 34850 | 34800 | 1205 |
| 626 | 20240716 | 093200 | 870595100 | 34850 | 34900 | 34950 | 34850 | 589 |
| 627 | 20240716 | 093100 | 850043700 | 34950 | 34950 | 34950 | 34900 | 273 |
| 628 | 20240716 | 093000 | 840502450 | 35000 | 35050 | 35050 | 34950 | 126 |
| 629 | 20240716 | 092900 | 836092550 | 35000 | 35000 | 35000 | 34900 | 329 |
| 630 | 20240716 | 092800 | 824594100 | 34850 | 34900 | 35000 | 34850 | 1224 |
| 631 | 20240716 | 092700 | 781897900 | 34900 | 34900 | 34950 | 34900 | 412 |
| 632 | 20240716 | 092600 | 767504100 | 34900 | 34900 | 34900 | 34900 | 1189 |
| 633 | 20240716 | 092500 | 726008000 | 34900 | 34900 | 34900 | 34900 | 216 |
| 634 | 20240716 | 092400 | 718469600 | 34950 | 34900 | 34950 | 34900 | 249 |
| 635 | 20240716 | 092300 | 709777950 | 34950 | 34950 | 34950 | 34900 | 591 |
| 636 | 20240716 | 092200 | 689124650 | 34950 | 34900 | 34950 | 34900 | 508 |
| 637 | 20240716 | 092100 | 671375950 | 34900 | 34950 | 35000 | 34900 | 1078 |
| 638 | 20240716 | 092000 | 633708350 | 34950 | 34950 | 35000 | 34950 | 177 |
| 639 | 20240716 | 091900 | 627517100 | 34950 | 35000 | 35000 | 34950 | 658 |
| 640 | 20240716 | 091800 | 604488000 | 35000 | 35050 | 35100 | 35000 | 418 |
| 641 | 20240716 | 091700 | 589839200 | 35050 | 35100 | 35150 | 35050 | 200 |
| 642 | 20240716 | 091600 | 582822000 | 35100 | 35050 | 35150 | 35050 | 586 |
| 643 | 20240716 | 091500 | 562275400 | 35050 | 34950 | 35050 | 34950 | 300 |
| 644 | 20240716 | 091400 | 551772350 | 34950 | 35000 | 35000 | 34950 | 277 |
| 645 | 20240716 | 091300 | 542077550 | 35000 | 34950 | 35000 | 34950 | 233 |
| 646 | 20240716 | 091200 | 533934000 | 34950 | 34850 | 34950 | 34850 | 2031 |
| 647 | 20240716 | 091100 | 463029450 | 34900 | 34850 | 34900 | 34850 | 1076 |
| 648 | 20240716 | 091000 | 425525800 | 34850 | 34850 | 34900 | 34850 | 300 |
| 649 | 20240716 | 090900 | 415070650 | 34850 | 35000 | 35000 | 34850 | 4120 |
| 650 | 20240716 | 090800 | 271268150 | 35000 | 34950 | 35000 | 34950 | 123 |
| 651 | 20240716 | 090700 | 266967900 | 35000 | 35000 | 35000 | 34950 | 650 |
| 652 | 20240716 | 090600 | 244249850 | 34900 | 35050 | 35050 | 34900 | 548 |
| 653 | 20240716 | 090500 | 225115250 | 34950 | 34900 | 35150 | 34900 | 1599 |
| 654 | 20240716 | 090400 | 169272750 | 34950 | 34850 | 34950 | 34850 | 1864 |
| 655 | 20240716 | 090300 | 104277050 | 34850 | 34900 | 34900 | 34850 | 212 |
| 656 | 20240716 | 090200 | 96878900 | 34950 | 34900 | 35000 | 34900 | 732 |
| 657 | 20240716 | 090100 | 71329600 | 34900 | 34950 | 34950 | 34850 | 937 |
| 658 | 20240716 | 090000 | 38640800 | 35000 | 34950 | 35000 | 34950 | 912 |