35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 3 | 20250122 | 195100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250122 | 195000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250122 | 194900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250122 | 194800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250122 | 194700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250122 | 194600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250122 | 194500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250122 | 194400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250122 | 194300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250122 | 194200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250122 | 194100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250122 | 194000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250122 | 193900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250122 | 193800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250122 | 193700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250122 | 193600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250122 | 193500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250122 | 193400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250122 | 193300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250122 | 193200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250122 | 193100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250122 | 193000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250122 | 192900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250122 | 192800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250122 | 192700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250122 | 192600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250122 | 192500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250122 | 192400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250122 | 192300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250122 | 192200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 33 | 20250122 | 192100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250122 | 192000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250122 | 191900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250122 | 191800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250122 | 191700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250122 | 191600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250122 | 191500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250122 | 191400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250122 | 191300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250122 | 191200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250122 | 191100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250122 | 191000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250122 | 190900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250122 | 190800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250122 | 190700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250122 | 190600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250122 | 190500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250122 | 190400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250122 | 190300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250122 | 190200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250122 | 190100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250122 | 190000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250122 | 185900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250122 | 185800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250122 | 185700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250122 | 185600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250122 | 185500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250122 | 185400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250122 | 185300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250122 | 185200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 63 | 20250122 | 185100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250122 | 185000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250122 | 184900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250122 | 184800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250122 | 184700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250122 | 184600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250122 | 184500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250122 | 184400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250122 | 184300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250122 | 184200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250122 | 184100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250122 | 184000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250122 | 183900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250122 | 183800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250122 | 183700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250122 | 183600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250122 | 183500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250122 | 183400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250122 | 183300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250122 | 183200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250122 | 183100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250122 | 183000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250122 | 182900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250122 | 182800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250122 | 182700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250122 | 182600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250122 | 182500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250122 | 182400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250122 | 182300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250122 | 182200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 93 | 20250122 | 182100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250122 | 182000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250122 | 181900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250122 | 181800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250122 | 181700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250122 | 181600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250122 | 181500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250122 | 181400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250122 | 181300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250122 | 181200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250122 | 181100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250122 | 181000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250122 | 180900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250122 | 180800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250122 | 180700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250122 | 180600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250122 | 180500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250122 | 180400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250122 | 180300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250122 | 180200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250122 | 180100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250122 | 180000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250122 | 175900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250122 | 175800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250122 | 175700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250122 | 175600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250122 | 175500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250122 | 175400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250122 | 175300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250122 | 175200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 123 | 20250122 | 175100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250122 | 175000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250122 | 174900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250122 | 174800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250122 | 174700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250122 | 174600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250122 | 174500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250122 | 174400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250122 | 174300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250122 | 174200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250122 | 174100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250122 | 174000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250122 | 173900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250122 | 173800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250122 | 173700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250122 | 173600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250122 | 173500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250122 | 173400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250122 | 173300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250122 | 173200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250122 | 173100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250122 | 173000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250122 | 172900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250122 | 172800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250122 | 172700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250122 | 172600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250122 | 172500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250122 | 172400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250122 | 172300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250122 | 172200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 153 | 20250122 | 172100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250122 | 172000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250122 | 171900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250122 | 171800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250122 | 171700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250122 | 171600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250122 | 171500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250122 | 171400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250122 | 171300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250122 | 171200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250122 | 171100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250122 | 171000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250122 | 170900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250122 | 170800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250122 | 170700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250122 | 170600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250122 | 170500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250122 | 170400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250122 | 170300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250122 | 170200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250122 | 170100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250122 | 170000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250122 | 165900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250122 | 165800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250122 | 165700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250122 | 165600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250122 | 165500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250122 | 165400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250122 | 165300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250122 | 165200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 183 | 20250122 | 165100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250122 | 165000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250122 | 164900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250122 | 164800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250122 | 164700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250122 | 164600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250122 | 164500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250122 | 164400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250122 | 164300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250122 | 164200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250122 | 164100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250122 | 164000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250122 | 163900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250122 | 163800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250122 | 163700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250122 | 163600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250122 | 163500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250122 | 163400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250122 | 163300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250122 | 163200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250122 | 163100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250122 | 163000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250122 | 162900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250122 | 162800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250122 | 162700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250122 | 162600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250122 | 162500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250122 | 162400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250122 | 162300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250122 | 162200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 213 | 20250122 | 162100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250122 | 162000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250122 | 161900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250122 | 161800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250122 | 161700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250122 | 161600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250122 | 161500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250122 | 161400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250122 | 161300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250122 | 161200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250122 | 161100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250122 | 161000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250122 | 160900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250122 | 160800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250122 | 160700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250122 | 160600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250122 | 160500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250122 | 160400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250122 | 160300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250122 | 160200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250122 | 160100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250122 | 160000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250122 | 155900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250122 | 155800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250122 | 155700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20250122 | 155600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20250122 | 155500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20250122 | 155400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20250122 | 155300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20250122 | 155200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 243 | 20250122 | 155100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20250122 | 155000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20250122 | 154900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20250122 | 154800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20250122 | 154700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20250122 | 154600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20250122 | 154500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20250122 | 154400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20250122 | 154300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20250122 | 154200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20250122 | 154100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20250122 | 154000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20250122 | 153900 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20250122 | 153800 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20250122 | 153700 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20250122 | 153600 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20250122 | 153500 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20250122 | 153400 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20250122 | 153300 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20250122 | 153200 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20250122 | 153100 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20250122 | 153000 | 4091637010 | 20450 | 20450 | 20450 | 20450 | 3756 |
| 265 | 20250122 | 152900 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20250122 | 152800 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20250122 | 152700 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20250122 | 152600 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20250122 | 152500 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20250122 | 152400 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20250122 | 152300 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20250122 | 152200 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 273 | 20250122 | 152100 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20250122 | 152000 | 4014826810 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20250122 | 151900 | 4014826810 | 20350 | 20450 | 20450 | 20350 | 1910 |
| 276 | 20250122 | 151800 | 3975906410 | 20450 | 20450 | 20450 | 20400 | 2238 |
| 277 | 20250122 | 151700 | 3930168660 | 20400 | 20400 | 20450 | 20400 | 322 |
| 278 | 20250122 | 151600 | 3923583960 | 20400 | 20450 | 20450 | 20400 | 211 |
| 279 | 20250122 | 151500 | 3919272610 | 20400 | 20400 | 20450 | 20400 | 546 |
| 280 | 20250122 | 151400 | 3908127010 | 20400 | 20400 | 20450 | 20400 | 211 |
| 281 | 20250122 | 151300 | 3903812560 | 20450 | 20450 | 20500 | 20400 | 1086 |
| 282 | 20250122 | 151200 | 3881604410 | 20450 | 20450 | 20500 | 20400 | 907 |
| 283 | 20250122 | 151100 | 3863055210 | 20450 | 20400 | 20500 | 20400 | 2435 |
| 284 | 20250122 | 151000 | 3813252060 | 20450 | 20400 | 20450 | 20400 | 264 |
| 285 | 20250122 | 150900 | 3807853710 | 20450 | 20400 | 20450 | 20400 | 511 |
| 286 | 20250122 | 150800 | 3797404960 | 20450 | 20400 | 20450 | 20400 | 813 |
| 287 | 20250122 | 150700 | 3780805460 | 20400 | 20400 | 20450 | 20400 | 240 |
| 288 | 20250122 | 150600 | 3775905210 | 20450 | 20400 | 20450 | 20400 | 841 |
| 289 | 20250122 | 150500 | 3758720310 | 20450 | 20400 | 20450 | 20400 | 604 |
| 290 | 20250122 | 150400 | 3746395760 | 20450 | 20450 | 20450 | 20400 | 635 |
| 291 | 20250122 | 150300 | 3733432510 | 20450 | 20400 | 20450 | 20400 | 84 |
| 292 | 20250122 | 150200 | 3731715260 | 20450 | 20450 | 20450 | 20400 | 590 |
| 293 | 20250122 | 150100 | 3719652260 | 20450 | 20400 | 20450 | 20400 | 203 |
| 294 | 20250122 | 150000 | 3715505210 | 20450 | 20450 | 20450 | 20400 | 294 |
| 295 | 20250122 | 145900 | 3709503010 | 20400 | 20450 | 20450 | 20400 | 193 |
| 296 | 20250122 | 145800 | 3705557310 | 20400 | 20450 | 20450 | 20400 | 258 |
| 297 | 20250122 | 145700 | 3700282760 | 20400 | 20450 | 20450 | 20400 | 75 |
| 298 | 20250122 | 145600 | 3698749160 | 20400 | 20450 | 20450 | 20400 | 1205 |
| 299 | 20250122 | 145500 | 3674134660 | 20450 | 20400 | 20450 | 20400 | 87 |
| 300 | 20250122 | 145400 | 3672355560 | 20450 | 20450 | 20450 | 20400 | 558 |
| 301 | 20250122 | 145300 | 3660966160 | 20450 | 20400 | 20450 | 20400 | 182 |
| 302 | 20250122 | 145200 | 3657245060 | 20450 | 20400 | 20450 | 20400 | 107 |
| 303 | 20250122 | 145100 | 3655056960 | 20450 | 20500 | 20500 | 20400 | 733 |
| 304 | 20250122 | 145000 | 3640068060 | 20450 | 20500 | 20500 | 20450 | 124 |
| 305 | 20250122 | 144900 | 3637526210 | 20500 | 20450 | 20500 | 20450 | 227 |
| 306 | 20250122 | 144800 | 3632877810 | 20500 | 20450 | 20500 | 20450 | 92 |
| 307 | 20250122 | 144700 | 3630992410 | 20450 | 20500 | 20500 | 20450 | 266 |
| 308 | 20250122 | 144600 | 3625543510 | 20500 | 20400 | 20500 | 20400 | 2274 |
| 309 | 20250122 | 144500 | 3579039510 | 20450 | 20400 | 20450 | 20400 | 11 |
| 310 | 20250122 | 144400 | 3578814660 | 20400 | 20400 | 20450 | 20400 | 178 |
| 311 | 20250122 | 144300 | 3575182460 | 20400 | 20450 | 20450 | 20400 | 134 |
| 312 | 20250122 | 144200 | 3572442310 | 20500 | 20450 | 20500 | 20400 | 364 |
| 313 | 20250122 | 144100 | 3564997260 | 20450 | 20500 | 20500 | 20400 | 76 |
| 314 | 20250122 | 144000 | 3563443010 | 20500 | 20450 | 20500 | 20400 | 5670 |
| 315 | 20250122 | 143900 | 3447226960 | 20400 | 20450 | 20450 | 20400 | 96 |
| 316 | 20250122 | 143800 | 3445264160 | 20450 | 20450 | 20450 | 20400 | 237 |
| 317 | 20250122 | 143700 | 3440417560 | 20450 | 20450 | 20450 | 20450 | 44 |
| 318 | 20250122 | 143600 | 3439517760 | 20450 | 20450 | 20450 | 20400 | 1592 |
| 319 | 20250122 | 143500 | 3407011910 | 20450 | 20500 | 20500 | 20450 | 1283 |
| 320 | 20250122 | 143400 | 3380765810 | 20500 | 20450 | 20500 | 20450 | 129 |
| 321 | 20250122 | 143300 | 3378121410 | 20500 | 20500 | 20500 | 20450 | 106 |
| 322 | 20250122 | 143200 | 3375948660 | 20500 | 20450 | 20500 | 20450 | 54 |
| 323 | 20250122 | 143100 | 3374841860 | 20500 | 20500 | 20500 | 20450 | 241 |
| 324 | 20250122 | 143000 | 3369912910 | 20450 | 20450 | 20500 | 20450 | 74 |
| 325 | 20250122 | 142900 | 3368399360 | 20500 | 20500 | 20500 | 20450 | 47 |
| 326 | 20250122 | 142800 | 3367437110 | 20450 | 20500 | 20500 | 20450 | 388 |
| 327 | 20250122 | 142700 | 3359487410 | 20500 | 20450 | 20500 | 20450 | 101 |
| 328 | 20250122 | 142600 | 3357417960 | 20500 | 20500 | 20500 | 20450 | 282 |
| 329 | 20250122 | 142500 | 3351649060 | 20450 | 20500 | 20500 | 20450 | 16 |
| 330 | 20250122 | 142400 | 3351321310 | 20450 | 20400 | 20500 | 20400 | 797 |
| 331 | 20250122 | 142300 | 3335020310 | 20400 | 20450 | 20450 | 20400 | 31 |
| 332 | 20250122 | 142200 | 3334386410 | 20450 | 20400 | 20450 | 20400 | 181 |
| 333 | 20250122 | 142100 | 3330685060 | 20400 | 20450 | 20450 | 20400 | 392 |
| 334 | 20250122 | 142000 | 3322687810 | 20450 | 20400 | 20450 | 20400 | 153 |
| 335 | 20250122 | 141900 | 3319559010 | 20450 | 20400 | 20450 | 20400 | 147 |
| 336 | 20250122 | 141800 | 3316552910 | 20400 | 20450 | 20450 | 20400 | 138 |
| 337 | 20250122 | 141700 | 3313734460 | 20450 | 20450 | 20450 | 20400 | 41 |
| 338 | 20250122 | 141600 | 3312896110 | 20450 | 20450 | 20450 | 20400 | 210 |
| 339 | 20250122 | 141500 | 3308604210 | 20400 | 20400 | 20450 | 20400 | 180 |
| 340 | 20250122 | 141400 | 3304931660 | 20350 | 20400 | 20450 | 20350 | 298 |
| 341 | 20250122 | 141300 | 3298862210 | 20400 | 20400 | 20450 | 20400 | 98 |
| 342 | 20250122 | 141200 | 3296860960 | 20400 | 20450 | 20450 | 20400 | 223 |
| 343 | 20250122 | 141100 | 3292309660 | 20450 | 20400 | 20450 | 20400 | 669 |
| 344 | 20250122 | 141000 | 3278659360 | 20400 | 20400 | 20400 | 20400 | 24 |
| 345 | 20250122 | 140900 | 3278169760 | 20450 | 20400 | 20450 | 20400 | 166 |
| 346 | 20250122 | 140800 | 3274782910 | 20450 | 20450 | 20450 | 20400 | 75 |
| 347 | 20250122 | 140700 | 3273249210 | 20400 | 20400 | 20400 | 20400 | 248 |
| 348 | 20250122 | 140600 | 3268190010 | 20400 | 20400 | 20450 | 20400 | 324 |
| 349 | 20250122 | 140500 | 3261569410 | 20400 | 20400 | 20400 | 20400 | 207 |
| 350 | 20250122 | 140400 | 3257346610 | 20400 | 20450 | 20450 | 20400 | 187 |
| 351 | 20250122 | 140300 | 3253524710 | 20400 | 20400 | 20450 | 20400 | 22 |
| 352 | 20250122 | 140200 | 3253075460 | 20400 | 20400 | 20450 | 20400 | 1490 |
| 353 | 20250122 | 140100 | 3222678460 | 20400 | 20450 | 20450 | 20400 | 114 |
| 354 | 20250122 | 140000 | 3220347360 | 20400 | 20450 | 20450 | 20400 | 136 |
| 355 | 20250122 | 135900 | 3217566310 | 20500 | 20400 | 20500 | 20400 | 119 |
| 356 | 20250122 | 135800 | 3215133810 | 20450 | 20450 | 20450 | 20450 | 38 |
| 357 | 20250122 | 135700 | 3214356710 | 20450 | 20450 | 20450 | 20450 | 613 |
| 358 | 20250122 | 135600 | 3201820860 | 20450 | 20500 | 20550 | 20450 | 832 |
| 359 | 20250122 | 135500 | 3184769910 | 20500 | 20450 | 20500 | 20450 | 768 |
| 360 | 20250122 | 135400 | 3169026010 | 20450 | 20500 | 20500 | 20450 | 420 |
| 361 | 20250122 | 135300 | 3160421010 | 20450 | 20450 | 20500 | 20450 | 826 |
| 362 | 20250122 | 135200 | 3143528860 | 20450 | 20450 | 20500 | 20450 | 425 |
| 363 | 20250122 | 135100 | 3134834560 | 20500 | 20450 | 20550 | 20450 | 177 |
| 364 | 20250122 | 135000 | 3131202660 | 20500 | 20500 | 20550 | 20450 | 853 |
| 365 | 20250122 | 134900 | 3113707260 | 20500 | 20450 | 20550 | 20450 | 643 |
| 366 | 20250122 | 134800 | 3100523860 | 20500 | 20500 | 20500 | 20500 | 305 |
| 367 | 20250122 | 134700 | 3094271360 | 20500 | 20450 | 20500 | 20450 | 436 |
| 368 | 20250122 | 134600 | 3085334660 | 20450 | 20450 | 20500 | 20450 | 307 |
| 369 | 20250122 | 134500 | 3079042760 | 20550 | 20500 | 20550 | 20500 | 645 |
| 370 | 20250122 | 134400 | 3065803960 | 20500 | 20450 | 20500 | 20450 | 1378 |
| 371 | 20250122 | 134300 | 3037560510 | 20450 | 20500 | 20500 | 20450 | 906 |
| 372 | 20250122 | 134200 | 3019017560 | 20500 | 20500 | 20500 | 20450 | 825 |
| 373 | 20250122 | 134100 | 3002132110 | 20500 | 20500 | 20500 | 20400 | 338 |
| 374 | 20250122 | 134000 | 2995211460 | 20500 | 20500 | 20500 | 20400 | 1200 |
| 375 | 20250122 | 133900 | 2970659960 | 20500 | 20500 | 20500 | 20500 | 366 |
| 376 | 20250122 | 133800 | 2963156960 | 20500 | 20500 | 20500 | 20450 | 424 |
| 377 | 20250122 | 133700 | 2954468060 | 20500 | 20500 | 20500 | 20450 | 369 |
| 378 | 20250122 | 133600 | 2946903660 | 20500 | 20500 | 20550 | 20500 | 267 |
| 379 | 20250122 | 133500 | 2941425160 | 20500 | 20500 | 20500 | 20450 | 687 |
| 380 | 20250122 | 133400 | 2927351660 | 20500 | 20500 | 20500 | 20450 | 319 |
| 381 | 20250122 | 133300 | 2920812260 | 20450 | 20500 | 20500 | 20450 | 223 |
| 382 | 20250122 | 133200 | 2916241360 | 20450 | 20450 | 20500 | 20450 | 323 |
| 383 | 20250122 | 133100 | 2909622410 | 20500 | 20450 | 20500 | 20400 | 836 |
| 384 | 20250122 | 133000 | 2892513110 | 20450 | 20450 | 20500 | 20450 | 423 |
| 385 | 20250122 | 132900 | 2883847910 | 20450 | 20500 | 20500 | 20450 | 366 |
| 386 | 20250122 | 132800 | 2876349810 | 20500 | 20450 | 20500 | 20450 | 300 |
| 387 | 20250122 | 132700 | 2870199960 | 20500 | 20450 | 20500 | 20450 | 401 |
| 388 | 20250122 | 132600 | 2861994460 | 20450 | 20450 | 20500 | 20450 | 862 |
| 389 | 20250122 | 132500 | 2844352710 | 20450 | 20450 | 20500 | 20450 | 1505 |
| 390 | 20250122 | 132400 | 2813501210 | 20500 | 20500 | 20500 | 20450 | 486 |
| 391 | 20250122 | 132300 | 2803545460 | 20500 | 20500 | 20500 | 20400 | 428 |
| 392 | 20250122 | 132200 | 2794781810 | 20450 | 20450 | 20500 | 20450 | 2688 |
| 393 | 20250122 | 132100 | 2739797710 | 20500 | 20500 | 20500 | 20500 | 681 |
| 394 | 20250122 | 132000 | 2725837210 | 20450 | 20500 | 20550 | 20450 | 5621 |
| 395 | 20250122 | 131900 | 2610662710 | 20500 | 20400 | 20500 | 20400 | 4459 |
| 396 | 20250122 | 131800 | 2519454560 | 20350 | 20350 | 20400 | 20350 | 738 |
| 397 | 20250122 | 131700 | 2504400510 | 20350 | 20400 | 20400 | 20350 | 808 |
| 398 | 20250122 | 131600 | 2487937660 | 20400 | 20400 | 20400 | 20400 | 668 |
| 399 | 20250122 | 131500 | 2474310460 | 20400 | 20400 | 20450 | 20400 | 8 |
| 400 | 20250122 | 131400 | 2474147160 | 20400 | 20350 | 20400 | 20350 | 1955 |
| 401 | 20250122 | 131300 | 2434265210 | 20400 | 20400 | 20400 | 20350 | 93 |
| 402 | 20250122 | 131200 | 2432368110 | 20400 | 20350 | 20400 | 20300 | 227 |
| 403 | 20250122 | 131100 | 2427748160 | 20300 | 20350 | 20400 | 20300 | 962 |
| 404 | 20250122 | 131000 | 2408166510 | 20300 | 20300 | 20300 | 20300 | 26 |
| 405 | 20250122 | 130900 | 2407638710 | 20350 | 20350 | 20350 | 20250 | 3067 |
| 406 | 20250122 | 130800 | 2345227860 | 20300 | 20300 | 20350 | 20300 | 242 |
| 407 | 20250122 | 130700 | 2340314760 | 20300 | 20300 | 20350 | 20300 | 29 |
| 408 | 20250122 | 130600 | 2339725110 | 20300 | 20350 | 20350 | 20300 | 94 |
| 409 | 20250122 | 130500 | 2337815260 | 20350 | 20300 | 20350 | 20300 | 66 |
| 410 | 20250122 | 130400 | 2336474260 | 20300 | 20300 | 20300 | 20250 | 174 |
| 411 | 20250122 | 130300 | 2332942160 | 20300 | 20300 | 20300 | 20300 | 48 |
| 412 | 20250122 | 130200 | 2331967760 | 20300 | 20300 | 20300 | 20300 | 214 |
| 413 | 20250122 | 130100 | 2327623560 | 20300 | 20350 | 20350 | 20300 | 337 |
| 414 | 20250122 | 130000 | 2320782310 | 20350 | 20300 | 20350 | 20300 | 24 |
| 415 | 20250122 | 125900 | 2320294460 | 20300 | 20300 | 20350 | 20300 | 369 |
| 416 | 20250122 | 125800 | 2312803710 | 20300 | 20350 | 20350 | 20300 | 43 |
| 417 | 20250122 | 125700 | 2311930210 | 20300 | 20250 | 20300 | 20250 | 1561 |
| 418 | 20250122 | 125600 | 2280242610 | 20250 | 20250 | 20250 | 20250 | 83 |
| 419 | 20250122 | 125500 | 2278561860 | 20300 | 20250 | 20300 | 20250 | 248 |
| 420 | 20250122 | 125400 | 2273539310 | 20250 | 20250 | 20300 | 20250 | 109 |
| 421 | 20250122 | 125300 | 2271328210 | 20250 | 20300 | 20300 | 20250 | 101 |
| 422 | 20250122 | 125200 | 2269279960 | 20300 | 20250 | 20300 | 20200 | 159 |
| 423 | 20250122 | 125100 | 2266053810 | 20250 | 20250 | 20300 | 20200 | 965 |
| 424 | 20250122 | 125000 | 2246512760 | 20200 | 20200 | 20200 | 20200 | 103 |
| 425 | 20250122 | 124900 | 2244432160 | 20200 | 20200 | 20200 | 20200 | 26 |
| 426 | 20250122 | 124800 | 2243906960 | 20200 | 20250 | 20250 | 20200 | 27 |
| 427 | 20250122 | 124700 | 2243360960 | 20200 | 20250 | 20250 | 20200 | 15 |
| 428 | 20250122 | 124600 | 2243057560 | 20250 | 20250 | 20300 | 20200 | 99 |
| 429 | 20250122 | 124500 | 2241049260 | 20200 | 20250 | 20250 | 20200 | 163 |
| 430 | 20250122 | 124400 | 2237749360 | 20200 | 20250 | 20250 | 20200 | 16 |
| 431 | 20250122 | 124300 | 2237426110 | 20250 | 20200 | 20250 | 20200 | 60 |
| 432 | 20250122 | 124200 | 2236212060 | 20250 | 20200 | 20250 | 20200 | 27 |
| 433 | 20250122 | 124100 | 2235666510 | 20200 | 20200 | 20250 | 20200 | 99 |
| 434 | 20250122 | 124000 | 2233666160 | 20200 | 20200 | 20200 | 20200 | 93 |
| 435 | 20250122 | 123900 | 2231787560 | 20200 | 20200 | 20250 | 20200 | 179 |
| 436 | 20250122 | 123800 | 2228171210 | 20200 | 20200 | 20200 | 20200 | 471 |
| 437 | 20250122 | 123700 | 2218657010 | 20200 | 20200 | 20200 | 20200 | 232 |
| 438 | 20250122 | 123600 | 2213970610 | 20250 | 20200 | 20250 | 20200 | 20 |
| 439 | 20250122 | 123500 | 2213566010 | 20200 | 20200 | 20200 | 20200 | 567 |
| 440 | 20250122 | 123400 | 2202112610 | 20200 | 20250 | 20300 | 20200 | 692 |
| 441 | 20250122 | 123300 | 2188099710 | 20300 | 20250 | 20300 | 20250 | 180 |
| 442 | 20250122 | 123200 | 2184454510 | 20300 | 20300 | 20300 | 20250 | 116 |
| 443 | 20250122 | 123100 | 2182099960 | 20300 | 20300 | 20300 | 20300 | 314 |
| 444 | 20250122 | 123000 | 2175725760 | 20300 | 20300 | 20300 | 20300 | 66 |
| 445 | 20250122 | 122900 | 2174385960 | 20350 | 20300 | 20350 | 20300 | 44 |
| 446 | 20250122 | 122800 | 2173492160 | 20300 | 20300 | 20300 | 20300 | 789 |
| 447 | 20250122 | 122700 | 2157475460 | 20300 | 20250 | 20300 | 20250 | 292 |
| 448 | 20250122 | 122600 | 2151561160 | 20250 | 20250 | 20300 | 20250 | 29 |
| 449 | 20250122 | 122500 | 2150973660 | 20300 | 20300 | 20300 | 20250 | 87 |
| 450 | 20250122 | 122400 | 2149207610 | 20300 | 20300 | 20300 | 20250 | 210 |
| 451 | 20250122 | 122300 | 2144946110 | 20300 | 20300 | 20300 | 20300 | 211 |
| 452 | 20250122 | 122200 | 2140662810 | 20300 | 20300 | 20300 | 20250 | 1903 |
| 453 | 20250122 | 122100 | 2102031960 | 20250 | 20250 | 20250 | 20250 | 11 |
| 454 | 20250122 | 122000 | 2101809210 | 20250 | 20250 | 20300 | 20250 | 79 |
| 455 | 20250122 | 121900 | 2100208760 | 20250 | 20300 | 20300 | 20250 | 370 |
| 456 | 20250122 | 121800 | 2092715610 | 20300 | 20300 | 20300 | 20300 | 14 |
| 457 | 20250122 | 121700 | 2092431410 | 20250 | 20250 | 20250 | 20250 | 23 |
| 458 | 20250122 | 121600 | 2091965660 | 20300 | 20250 | 20300 | 20250 | 516 |
| 459 | 20250122 | 121500 | 2081490910 | 20300 | 20250 | 20300 | 20200 | 42 |
| 460 | 20250122 | 121400 | 2080639910 | 20250 | 20250 | 20300 | 20200 | 406 |
| 461 | 20250122 | 121300 | 2072426810 | 20250 | 20200 | 20250 | 20200 | 2054 |
| 462 | 20250122 | 121200 | 2030834110 | 20200 | 20200 | 20200 | 20200 | 1 |
| 463 | 20250122 | 121100 | 2030813910 | 20250 | 20250 | 20250 | 20200 | 27 |
| 464 | 20250122 | 121000 | 2030267360 | 20200 | 20250 | 20250 | 20200 | 994 |
| 465 | 20250122 | 120900 | 2010142460 | 20250 | 20200 | 20250 | 20200 | 80 |
| 466 | 20250122 | 120800 | 2008524810 | 20200 | 20200 | 20250 | 20150 | 116 |
| 467 | 20250122 | 120700 | 2006181110 | 20250 | 20200 | 20250 | 20200 | 235 |
| 468 | 20250122 | 120600 | 2001433560 | 20200 | 20200 | 20250 | 20150 | 583 |
| 469 | 20250122 | 120500 | 1989682210 | 20150 | 20250 | 20250 | 20150 | 216 |
| 470 | 20250122 | 120400 | 1985316560 | 20250 | 20200 | 20250 | 20200 | 530 |
| 471 | 20250122 | 120300 | 1974610060 | 20200 | 20200 | 20200 | 20200 | 351 |
| 472 | 20250122 | 120200 | 1967519860 | 20250 | 20250 | 20250 | 20250 | 66 |
| 473 | 20250122 | 120100 | 1966183360 | 20200 | 20150 | 20200 | 20150 | 219 |
| 474 | 20250122 | 120000 | 1961767610 | 20200 | 20200 | 20200 | 20200 | 1108 |
| 475 | 20250122 | 115900 | 1939386010 | 20150 | 20200 | 20200 | 20150 | 37 |
| 476 | 20250122 | 115800 | 1938639910 | 20150 | 20150 | 20150 | 20150 | 4 |
| 477 | 20250122 | 115700 | 1938559310 | 20250 | 20150 | 20250 | 20150 | 234 |
| 478 | 20250122 | 115600 | 1933823110 | 20250 | 20200 | 20250 | 20150 | 2944 |
| 479 | 20250122 | 115500 | 1874446210 | 20200 | 20200 | 20200 | 20200 | 328 |
| 480 | 20250122 | 115400 | 1867820610 | 20200 | 20150 | 20200 | 20150 | 1366 |
| 481 | 20250122 | 115300 | 1840228210 | 20150 | 20200 | 20200 | 20150 | 206 |
| 482 | 20250122 | 115200 | 1836077260 | 20150 | 20200 | 20200 | 20150 | 492 |
| 483 | 20250122 | 115100 | 1826162910 | 20150 | 20200 | 20200 | 20150 | 12 |
| 484 | 20250122 | 115000 | 1825920610 | 20150 | 20150 | 20150 | 20150 | 0 |
| 485 | 20250122 | 114900 | 1825920610 | 20150 | 20150 | 20200 | 20150 | 153 |
| 486 | 20250122 | 114800 | 1822837110 | 20150 | 20200 | 20200 | 20150 | 1523 |
| 487 | 20250122 | 114700 | 1792102610 | 20200 | 20150 | 20200 | 20150 | 58 |
| 488 | 20250122 | 114600 | 1790933060 | 20150 | 20150 | 20150 | 20150 | 20 |
| 489 | 20250122 | 114500 | 1790530060 | 20150 | 20150 | 20200 | 20150 | 63 |
| 490 | 20250122 | 114400 | 1789259610 | 20150 | 20150 | 20150 | 20150 | 1 |
| 491 | 20250122 | 114300 | 1789239460 | 20150 | 20150 | 20150 | 20150 | 101 |
| 492 | 20250122 | 114200 | 1787204310 | 20200 | 20150 | 20200 | 20150 | 113 |
| 493 | 20250122 | 114100 | 1784926810 | 20200 | 20150 | 20200 | 20150 | 434 |
| 494 | 20250122 | 114000 | 1776164060 | 20150 | 20150 | 20200 | 20150 | 64 |
| 495 | 20250122 | 113900 | 1774873910 | 20150 | 20150 | 20150 | 20150 | 837 |
| 496 | 20250122 | 113800 | 1758008360 | 20150 | 20150 | 20150 | 20100 | 113 |
| 497 | 20250122 | 113700 | 1755731460 | 20100 | 20150 | 20150 | 20100 | 732 |
| 498 | 20250122 | 113600 | 1740991810 | 20100 | 20100 | 20150 | 20100 | 494 |
| 499 | 20250122 | 113500 | 1731042810 | 20150 | 20100 | 20150 | 20100 | 968 |
| 500 | 20250122 | 113400 | 1711543660 | 20050 | 20100 | 20100 | 20050 | 284 |
| 501 | 20250122 | 113300 | 1705835310 | 20100 | 20100 | 20100 | 20100 | 149 |
| 502 | 20250122 | 113200 | 1702840410 | 20050 | 20100 | 20100 | 20050 | 10 |
| 503 | 20250122 | 113100 | 1702639560 | 20100 | 20100 | 20150 | 20050 | 129 |
| 504 | 20250122 | 113000 | 1700046710 | 20150 | 20100 | 20150 | 20100 | 461 |
| 505 | 20250122 | 112900 | 1690780060 | 20100 | 20100 | 20150 | 20100 | 254 |
| 506 | 20250122 | 112800 | 1685667010 | 20150 | 20100 | 20150 | 20100 | 101 |
| 507 | 20250122 | 112700 | 1683636360 | 20100 | 20100 | 20100 | 20050 | 459 |
| 508 | 20250122 | 112600 | 1674411510 | 20100 | 20150 | 20150 | 20100 | 111 |
| 509 | 20250122 | 112500 | 1672179860 | 20100 | 20100 | 20100 | 20100 | 165 |
| 510 | 20250122 | 112400 | 1668863360 | 20100 | 20150 | 20150 | 20050 | 152 |
| 511 | 20250122 | 112300 | 1665808160 | 20150 | 20100 | 20150 | 20100 | 212 |
| 512 | 20250122 | 112200 | 1661546360 | 20100 | 20150 | 20150 | 20100 | 661 |
| 513 | 20250122 | 112100 | 1648247710 | 20150 | 20150 | 20150 | 20150 | 823 |
| 514 | 20250122 | 112000 | 1631664260 | 20150 | 20150 | 20150 | 20150 | 341 |
| 515 | 20250122 | 111900 | 1624793110 | 20150 | 20150 | 20200 | 20100 | 1585 |
| 516 | 20250122 | 111800 | 1592855360 | 20100 | 20100 | 20150 | 20100 | 922 |
| 517 | 20250122 | 111700 | 1574287660 | 20100 | 20100 | 20100 | 20100 | 303 |
| 518 | 20250122 | 111600 | 1568197360 | 20100 | 20100 | 20100 | 20100 | 1919 |
| 519 | 20250122 | 111500 | 1529625460 | 20050 | 20050 | 20050 | 20050 | 50 |
| 520 | 20250122 | 111400 | 1528622960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 521 | 20250122 | 111300 | 1528622960 | 20050 | 20100 | 20100 | 20050 | 2 |
| 522 | 20250122 | 111200 | 1528582810 | 20050 | 20050 | 20050 | 20000 | 1160 |
| 523 | 20250122 | 111100 | 1505357560 | 20050 | 20100 | 20100 | 20050 | 754 |
| 524 | 20250122 | 111000 | 1490227360 | 20050 | 20000 | 20050 | 20000 | 414 |
| 525 | 20250122 | 110900 | 1481931360 | 20050 | 20050 | 20100 | 20050 | 1043 |
| 526 | 20250122 | 110800 | 1461018960 | 20000 | 20000 | 20000 | 20000 | 0 |
| 527 | 20250122 | 110700 | 1461018960 | 20000 | 20000 | 20000 | 20000 | 60 |
| 528 | 20250122 | 110600 | 1459818960 | 20000 | 20050 | 20050 | 20000 | 6 |
| 529 | 20250122 | 110500 | 1459698710 | 20050 | 20000 | 20050 | 20000 | 1010 |
| 530 | 20250122 | 110400 | 1439448710 | 20000 | 20050 | 20050 | 20000 | 2 |
| 531 | 20250122 | 110300 | 1439408660 | 20000 | 20000 | 20000 | 20000 | 527 |
| 532 | 20250122 | 110200 | 1428868660 | 20000 | 20000 | 20000 | 20000 | 203 |
| 533 | 20250122 | 110100 | 1424808660 | 20000 | 19990 | 20000 | 19990 | 407 |
| 534 | 20250122 | 110000 | 1416668720 | 19990 | 19990 | 20000 | 19990 | 1860 |
| 535 | 20250122 | 105900 | 1379470080 | 20000 | 20000 | 20000 | 20000 | 3 |
| 536 | 20250122 | 105800 | 1379410080 | 20000 | 20000 | 20000 | 20000 | 113 |
| 537 | 20250122 | 105700 | 1377150080 | 19990 | 20000 | 20000 | 19990 | 408 |
| 538 | 20250122 | 105600 | 1368990100 | 20000 | 20000 | 20000 | 20000 | 114 |
| 539 | 20250122 | 105500 | 1366710100 | 20000 | 20000 | 20000 | 20000 | 2 |
| 540 | 20250122 | 105400 | 1366670100 | 20000 | 20000 | 20050 | 19990 | 836 |
| 541 | 20250122 | 105300 | 1349950530 | 20000 | 20000 | 20000 | 20000 | 22 |
| 542 | 20250122 | 105200 | 1349510530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 543 | 20250122 | 105100 | 1349510530 | 20000 | 20000 | 20050 | 20000 | 134 |
| 544 | 20250122 | 105000 | 1346829930 | 20050 | 20050 | 20050 | 20000 | 209 |
| 545 | 20250122 | 104900 | 1342639980 | 20000 | 20050 | 20050 | 19990 | 545 |
| 546 | 20250122 | 104800 | 1331740350 | 20000 | 20000 | 20050 | 20000 | 40 |
| 547 | 20250122 | 104700 | 1330940050 | 20000 | 20000 | 20000 | 20000 | 149 |
| 548 | 20250122 | 104600 | 1327960050 | 20000 | 20000 | 20000 | 19990 | 1054 |
| 549 | 20250122 | 104500 | 1306880070 | 20050 | 20050 | 20050 | 20050 | 20 |
| 550 | 20250122 | 104400 | 1306479070 | 19990 | 19990 | 19990 | 19990 | 50 |
| 551 | 20250122 | 104300 | 1305479570 | 19990 | 19990 | 19990 | 19990 | 0 |
| 552 | 20250122 | 104200 | 1305479570 | 19990 | 20000 | 20000 | 19990 | 96 |
| 553 | 20250122 | 104100 | 1303560070 | 20000 | 20000 | 20000 | 20000 | 548 |
| 554 | 20250122 | 104000 | 1292600070 | 20000 | 20050 | 20050 | 20000 | 110 |
| 555 | 20250122 | 103900 | 1290395070 | 20050 | 20050 | 20050 | 20050 | 1482 |
| 556 | 20250122 | 103800 | 1260680970 | 20050 | 19940 | 20050 | 19940 | 2542 |
| 557 | 20250122 | 103700 | 1209842220 | 19940 | 19930 | 19990 | 19930 | 39 |
| 558 | 20250122 | 103600 | 1209064470 | 19930 | 19930 | 19930 | 19930 | 0 |
| 559 | 20250122 | 103500 | 1209064470 | 19930 | 19940 | 19940 | 19930 | 51 |
| 560 | 20250122 | 103400 | 1208047780 | 19920 | 19980 | 19980 | 19920 | 100 |
| 561 | 20250122 | 103300 | 1206053550 | 19990 | 20000 | 20000 | 19990 | 925 |
| 562 | 20250122 | 103200 | 1187557800 | 19990 | 19980 | 19990 | 19980 | 502 |
| 563 | 20250122 | 103100 | 1177523520 | 19980 | 19920 | 19980 | 19910 | 60 |
| 564 | 20250122 | 103000 | 1176328010 | 19910 | 19910 | 19990 | 19910 | 1050 |
| 565 | 20250122 | 102900 | 1155419040 | 19910 | 19960 | 19960 | 19910 | 1302 |
| 566 | 20250122 | 102800 | 1129465610 | 19960 | 19970 | 19970 | 19960 | 100 |
| 567 | 20250122 | 102700 | 1127469110 | 19970 | 19990 | 19990 | 19970 | 360 |
| 568 | 20250122 | 102600 | 1120273980 | 19990 | 19990 | 19990 | 19990 | 100 |
| 569 | 20250122 | 102500 | 1118274980 | 19980 | 19980 | 19980 | 19980 | 150 |
| 570 | 20250122 | 102400 | 1115277980 | 19980 | 19980 | 19980 | 19980 | 18 |
| 571 | 20250122 | 102300 | 1114918340 | 19970 | 19970 | 19970 | 19970 | 29 |
| 572 | 20250122 | 102200 | 1114339210 | 20000 | 20000 | 20000 | 20000 | 10 |
| 573 | 20250122 | 102100 | 1114139210 | 19980 | 19990 | 19990 | 19980 | 142 |
| 574 | 20250122 | 102000 | 1111302030 | 19980 | 19990 | 20000 | 19980 | 163 |
| 575 | 20250122 | 101900 | 1108042160 | 19990 | 20000 | 20000 | 19980 | 551 |
| 576 | 20250122 | 101800 | 1097028850 | 20050 | 20000 | 20050 | 20000 | 117 |
| 577 | 20250122 | 101700 | 1094688100 | 20050 | 20000 | 20050 | 20000 | 25 |
| 578 | 20250122 | 101600 | 1094186950 | 20050 | 19980 | 20050 | 19980 | 1703 |
| 579 | 20250122 | 101500 | 1060112400 | 19980 | 19970 | 19980 | 19970 | 162 |
| 580 | 20250122 | 101400 | 1056875910 | 19970 | 19970 | 19970 | 19960 | 156 |
| 581 | 20250122 | 101300 | 1053761900 | 19970 | 19970 | 19980 | 19970 | 243 |
| 582 | 20250122 | 101200 | 1048908810 | 19960 | 19960 | 19970 | 19960 | 54 |
| 583 | 20250122 | 101100 | 1047830590 | 19960 | 20000 | 20000 | 19960 | 111 |
| 584 | 20250122 | 101000 | 1045614890 | 20000 | 19950 | 20000 | 19940 | 2345 |
| 585 | 20250122 | 100900 | 998787560 | 19950 | 19920 | 19950 | 19900 | 2834 |
| 586 | 20250122 | 100800 | 942346620 | 19920 | 19900 | 19920 | 19900 | 178 |
| 587 | 20250122 | 100700 | 938803280 | 19900 | 19900 | 19900 | 19900 | 0 |
| 588 | 20250122 | 100600 | 938803280 | 19900 | 19910 | 19910 | 19810 | 2405 |
| 589 | 20250122 | 100500 | 891100680 | 19910 | 19900 | 19910 | 19900 | 52 |
| 590 | 20250122 | 100400 | 890065570 | 19900 | 19880 | 19900 | 19880 | 2 |
| 591 | 20250122 | 100300 | 890025790 | 19880 | 19880 | 19880 | 19830 | 175 |
| 592 | 20250122 | 100200 | 886549460 | 19890 | 19890 | 19920 | 19890 | 269 |
| 593 | 20250122 | 100100 | 881191550 | 19890 | 19910 | 19920 | 19890 | 35 |
| 594 | 20250122 | 100000 | 880495290 | 19920 | 19920 | 19940 | 19920 | 374 |
| 595 | 20250122 | 095900 | 873043180 | 19910 | 19900 | 19910 | 19900 | 867 |
| 596 | 20250122 | 095800 | 855789210 | 19900 | 19890 | 19900 | 19890 | 585 |
| 597 | 20250122 | 095700 | 844151800 | 19890 | 19890 | 19890 | 19890 | 51 |
| 598 | 20250122 | 095600 | 843137410 | 19880 | 19860 | 19880 | 19860 | 641 |
| 599 | 20250122 | 095500 | 830401970 | 19860 | 19860 | 19860 | 19860 | 10 |
| 600 | 20250122 | 095400 | 830203370 | 19860 | 19870 | 19870 | 19790 | 2045 |
| 601 | 20250122 | 095300 | 789664040 | 19880 | 19880 | 19880 | 19880 | 96 |
| 602 | 20250122 | 095200 | 787755560 | 19890 | 19890 | 19890 | 19890 | 46 |
| 603 | 20250122 | 095100 | 786840620 | 19890 | 19900 | 19900 | 19890 | 155 |
| 604 | 20250122 | 095000 | 783757660 | 19900 | 19900 | 19900 | 19900 | 67 |
| 605 | 20250122 | 094900 | 782424360 | 19890 | 19910 | 19910 | 19890 | 676 |
| 606 | 20250122 | 094800 | 768973420 | 19900 | 19900 | 19900 | 19900 | 250 |
| 607 | 20250122 | 094700 | 763998420 | 19900 | 19900 | 19900 | 19900 | 503 |
| 608 | 20250122 | 094600 | 753988720 | 19900 | 19900 | 19900 | 19900 | 400 |
| 609 | 20250122 | 094500 | 746028720 | 19900 | 19890 | 19900 | 19860 | 104 |
| 610 | 20250122 | 094400 | 743962470 | 19900 | 19900 | 19900 | 19890 | 16 |
| 611 | 20250122 | 094300 | 743644080 | 19890 | 19880 | 19900 | 19880 | 426 |
| 612 | 20250122 | 094200 | 735173680 | 19870 | 19830 | 19870 | 19820 | 1459 |
| 613 | 20250122 | 094100 | 706214380 | 19830 | 19830 | 19830 | 19810 | 994 |
| 614 | 20250122 | 094000 | 686510890 | 19820 | 19830 | 19830 | 19820 | 2973 |
| 615 | 20250122 | 093900 | 627573340 | 19840 | 19840 | 19860 | 19840 | 1071 |
| 616 | 20250122 | 093800 | 606324640 | 19840 | 19840 | 19840 | 19840 | 89 |
| 617 | 20250122 | 093700 | 604558880 | 19840 | 19840 | 19840 | 19840 | 369 |
| 618 | 20250122 | 093600 | 597237920 | 19840 | 19840 | 19840 | 19840 | 1023 |
| 619 | 20250122 | 093500 | 576941600 | 19840 | 19840 | 19840 | 19840 | 332 |
| 620 | 20250122 | 093400 | 570354720 | 19840 | 19820 | 19840 | 19810 | 174 |
| 621 | 20250122 | 093300 | 566906390 | 19810 | 19810 | 19810 | 19810 | 400 |
| 622 | 20250122 | 093200 | 558982390 | 19810 | 19820 | 19860 | 19810 | 211 |
| 623 | 20250122 | 093100 | 554801140 | 19820 | 19820 | 19820 | 19820 | 98 |
| 624 | 20250122 | 093000 | 552858780 | 19820 | 19810 | 19820 | 19800 | 70 |
| 625 | 20250122 | 092900 | 551472420 | 19800 | 19810 | 19810 | 19800 | 139 |
| 626 | 20250122 | 092800 | 548719330 | 19810 | 19810 | 19810 | 19810 | 12 |
| 627 | 20250122 | 092700 | 548481610 | 19810 | 19800 | 19810 | 19790 | 809 |
| 628 | 20250122 | 092600 | 532466540 | 19800 | 19800 | 19800 | 19800 | 147 |
| 629 | 20250122 | 092500 | 529555940 | 19800 | 19800 | 19800 | 19800 | 209 |
| 630 | 20250122 | 092400 | 525417740 | 19800 | 19800 | 19800 | 19790 | 117 |
| 631 | 20250122 | 092300 | 523101630 | 19800 | 19820 | 19820 | 19790 | 566 |
| 632 | 20250122 | 092200 | 511897450 | 19810 | 19880 | 19880 | 19810 | 242 |
| 633 | 20250122 | 092100 | 507100260 | 19880 | 19810 | 19880 | 19790 | 546 |
| 634 | 20250122 | 092000 | 496287610 | 19850 | 19810 | 19880 | 19810 | 83 |
| 635 | 20250122 | 091900 | 494641670 | 19810 | 19800 | 19810 | 19790 | 582 |
| 636 | 20250122 | 091800 | 483117970 | 19820 | 19790 | 19830 | 19790 | 907 |
| 637 | 20250122 | 091700 | 465159700 | 19770 | 19760 | 19770 | 19760 | 158 |
| 638 | 20250122 | 091600 | 462037460 | 19790 | 19790 | 19800 | 19760 | 2337 |
| 639 | 20250122 | 091500 | 415794490 | 19790 | 19750 | 19790 | 19750 | 1130 |
| 640 | 20250122 | 091400 | 393471360 | 19750 | 19760 | 19760 | 19740 | 282 |
| 641 | 20250122 | 091300 | 387902960 | 19760 | 19740 | 19760 | 19740 | 208 |
| 642 | 20250122 | 091200 | 383793660 | 19750 | 19760 | 19760 | 19730 | 709 |
| 643 | 20250122 | 091100 | 369787460 | 19760 | 19770 | 19790 | 19730 | 2726 |
| 644 | 20250122 | 091000 | 315929050 | 19770 | 19830 | 19830 | 19770 | 3006 |
| 645 | 20250122 | 090900 | 256422280 | 19820 | 19810 | 19830 | 19810 | 878 |
| 646 | 20250122 | 090800 | 239024270 | 19820 | 19820 | 19820 | 19810 | 702 |
| 647 | 20250122 | 090700 | 225115250 | 19820 | 19860 | 19860 | 19820 | 2599 |
| 648 | 20250122 | 090600 | 173570460 | 19840 | 19870 | 19940 | 19840 | 429 |
| 649 | 20250122 | 090500 | 165036480 | 19870 | 19830 | 19900 | 19830 | 1128 |
| 650 | 20250122 | 090400 | 142633270 | 19830 | 19930 | 19970 | 19820 | 1806 |
| 651 | 20250122 | 090300 | 106778190 | 19930 | 20000 | 20000 | 19930 | 2840 |
| 652 | 20250122 | 090200 | 50099300 | 20050 | 20100 | 20100 | 20050 | 584 |
| 653 | 20250122 | 090100 | 38379500 | 20100 | 20050 | 20100 | 20050 | 1325 |
| 654 | 20250122 | 090000 | 11757750 | 20050 | 20100 | 20100 | 20050 | 586 |