33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 3 | 20230704 | 193400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230704 | 193300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230704 | 193200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230704 | 193100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230704 | 193000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230704 | 192900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230704 | 192800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230704 | 192700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230704 | 192600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230704 | 192500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230704 | 192400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230704 | 192300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230704 | 192200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230704 | 192100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230704 | 192000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230704 | 191900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230704 | 191800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230704 | 191700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230704 | 191600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230704 | 191500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230704 | 191400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230704 | 191300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230704 | 191200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230704 | 191100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230704 | 191000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230704 | 190900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230704 | 190800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230704 | 190700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230704 | 190600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230704 | 190500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 33 | 20230704 | 190400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230704 | 190300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230704 | 190200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230704 | 190100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230704 | 190000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230704 | 185900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230704 | 185800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230704 | 185700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230704 | 185600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230704 | 185500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230704 | 185400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230704 | 185300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230704 | 185200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230704 | 185100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230704 | 185000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230704 | 184900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230704 | 184800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230704 | 184700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230704 | 184600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230704 | 184500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230704 | 184400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230704 | 184300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230704 | 184200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230704 | 184100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230704 | 184000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230704 | 183900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230704 | 183800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230704 | 183700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230704 | 183600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230704 | 183500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 63 | 20230704 | 183400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230704 | 183300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230704 | 183200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230704 | 183100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230704 | 183000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230704 | 182900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230704 | 182800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230704 | 182700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230704 | 182600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230704 | 182500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230704 | 182400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230704 | 182300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230704 | 182200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230704 | 182100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230704 | 182000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230704 | 181900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230704 | 181800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230704 | 181700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230704 | 181600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230704 | 181500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230704 | 181400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230704 | 181300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230704 | 181200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230704 | 181100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230704 | 181000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230704 | 180900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230704 | 180800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230704 | 180700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230704 | 180600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230704 | 180500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 93 | 20230704 | 180400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230704 | 180300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230704 | 180200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230704 | 180100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230704 | 180000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230704 | 175900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230704 | 175800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230704 | 175700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230704 | 175600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230704 | 175500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230704 | 175400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230704 | 175300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230704 | 175200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230704 | 175100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230704 | 175000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230704 | 174900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230704 | 174800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230704 | 174700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230704 | 174600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230704 | 174500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230704 | 174400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230704 | 174300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230704 | 174200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230704 | 174100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230704 | 174000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230704 | 173900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230704 | 173800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230704 | 173700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230704 | 173600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230704 | 173500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 123 | 20230704 | 173400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230704 | 173300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230704 | 173200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230704 | 173100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230704 | 173000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230704 | 172900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230704 | 172800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230704 | 172700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230704 | 172600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230704 | 172500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230704 | 172400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230704 | 172300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230704 | 172200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230704 | 172100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230704 | 172000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230704 | 171900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230704 | 171800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230704 | 171700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230704 | 171600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230704 | 171500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230704 | 171400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230704 | 171300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230704 | 171200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230704 | 171100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230704 | 171000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230704 | 170900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230704 | 170800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230704 | 170700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230704 | 170600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230704 | 170500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 153 | 20230704 | 170400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230704 | 170300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230704 | 170200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230704 | 170100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230704 | 170000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230704 | 165900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230704 | 165800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230704 | 165700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230704 | 165600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230704 | 165500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230704 | 165400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230704 | 165300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230704 | 165200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230704 | 165100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230704 | 165000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230704 | 164900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230704 | 164800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230704 | 164700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230704 | 164600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230704 | 164500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230704 | 164400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230704 | 164300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230704 | 164200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230704 | 164100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230704 | 164000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230704 | 163900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230704 | 163800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230704 | 163700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230704 | 163600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230704 | 163500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 183 | 20230704 | 163400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230704 | 163300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230704 | 163200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230704 | 163100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230704 | 163000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230704 | 162900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230704 | 162800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230704 | 162700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230704 | 162600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230704 | 162500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230704 | 162400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230704 | 162300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230704 | 162200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230704 | 162100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230704 | 162000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230704 | 161900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230704 | 161800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230704 | 161700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230704 | 161600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230704 | 161500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230704 | 161400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230704 | 161300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230704 | 161200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230704 | 161100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230704 | 161000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230704 | 160900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230704 | 160800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230704 | 160700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230704 | 160600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230704 | 160500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 213 | 20230704 | 160400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230704 | 160300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230704 | 160200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230704 | 160100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230704 | 160000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230704 | 155900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230704 | 155800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230704 | 155700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230704 | 155600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230704 | 155500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230704 | 155400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230704 | 155300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230704 | 155200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230704 | 155100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230704 | 155000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230704 | 154900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230704 | 154800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230704 | 154700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230704 | 154600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230704 | 154500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230704 | 154400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230704 | 154300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230704 | 154200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230704 | 154100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230704 | 154000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230704 | 153900 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230704 | 153800 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230704 | 153700 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230704 | 153600 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230704 | 153500 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 243 | 20230704 | 153400 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230704 | 153300 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230704 | 153200 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230704 | 153100 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230704 | 153000 | 107955012050 | 4930 | 4930 | 4930 | 4930 | 175360 |
| 248 | 20230704 | 152900 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20230704 | 152800 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20230704 | 152700 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20230704 | 152600 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20230704 | 152500 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20230704 | 152400 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20230704 | 152300 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20230704 | 152200 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20230704 | 152100 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20230704 | 152000 | 107090487250 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20230704 | 151900 | 107090487250 | 4900 | 4890 | 4900 | 4885 | 35047 |
| 259 | 20230704 | 151800 | 106919014820 | 4895 | 4890 | 4895 | 4885 | 20035 |
| 260 | 20230704 | 151700 | 106821048225 | 4890 | 4895 | 4905 | 4885 | 22287 |
| 261 | 20230704 | 151600 | 106711904895 | 4900 | 4900 | 4905 | 4895 | 14300 |
| 262 | 20230704 | 151500 | 106641820420 | 4895 | 4880 | 4895 | 4870 | 61953 |
| 263 | 20230704 | 151400 | 106339690010 | 4880 | 4900 | 4900 | 4880 | 32983 |
| 264 | 20230704 | 151300 | 106178456325 | 4900 | 4900 | 4905 | 4895 | 10701 |
| 265 | 20230704 | 151200 | 106126023905 | 4900 | 4905 | 4915 | 4895 | 16317 |
| 266 | 20230704 | 151100 | 106046016710 | 4900 | 4905 | 4915 | 4895 | 38497 |
| 267 | 20230704 | 151000 | 105857083665 | 4905 | 4890 | 4910 | 4885 | 29874 |
| 268 | 20230704 | 150900 | 105710737230 | 4895 | 4895 | 4900 | 4880 | 16184 |
| 269 | 20230704 | 150800 | 105631573295 | 4895 | 4900 | 4905 | 4890 | 15332 |
| 270 | 20230704 | 150700 | 105556472455 | 4900 | 4885 | 4905 | 4880 | 24971 |
| 271 | 20230704 | 150600 | 105434225400 | 4885 | 4875 | 4885 | 4860 | 44928 |
| 272 | 20230704 | 150500 | 105215472810 | 4870 | 4885 | 4885 | 4865 | 19133 |
| 273 | 20230704 | 150400 | 105122217350 | 4885 | 4870 | 4885 | 4865 | 6872 |
| 274 | 20230704 | 150300 | 105088710835 | 4870 | 4890 | 4895 | 4870 | 17606 |
| 275 | 20230704 | 150200 | 105002773075 | 4890 | 4890 | 4900 | 4880 | 24610 |
| 276 | 20230704 | 150100 | 104882425585 | 4895 | 4860 | 4905 | 4860 | 50233 |
| 277 | 20230704 | 150000 | 104636833500 | 4860 | 4855 | 4865 | 4855 | 3835 |
| 278 | 20230704 | 145900 | 104618196215 | 4860 | 4840 | 4860 | 4840 | 24212 |
| 279 | 20230704 | 145800 | 104500735000 | 4845 | 4850 | 4850 | 4840 | 5978 |
| 280 | 20230704 | 145700 | 104471775380 | 4845 | 4850 | 4850 | 4845 | 4940 |
| 281 | 20230704 | 145600 | 104447829105 | 4850 | 4850 | 4855 | 4850 | 7977 |
| 282 | 20230704 | 145500 | 104409125895 | 4855 | 4850 | 4855 | 4850 | 4706 |
| 283 | 20230704 | 145400 | 104386291370 | 4850 | 4855 | 4855 | 4845 | 5083 |
| 284 | 20230704 | 145300 | 104361650000 | 4855 | 4845 | 4855 | 4840 | 8182 |
| 285 | 20230704 | 145200 | 104321990695 | 4840 | 4850 | 4850 | 4840 | 12417 |
| 286 | 20230704 | 145100 | 104261837145 | 4845 | 4850 | 4850 | 4840 | 3682 |
| 287 | 20230704 | 145000 | 104243994580 | 4850 | 4855 | 4855 | 4835 | 20949 |
| 288 | 20230704 | 144900 | 104142494775 | 4855 | 4855 | 4860 | 4855 | 3846 |
| 289 | 20230704 | 144800 | 104123821985 | 4855 | 4860 | 4860 | 4855 | 4313 |
| 290 | 20230704 | 144700 | 104102880485 | 4855 | 4850 | 4865 | 4850 | 7367 |
| 291 | 20230704 | 144600 | 104067106850 | 4850 | 4855 | 4860 | 4845 | 8936 |
| 292 | 20230704 | 144500 | 104023766975 | 4855 | 4865 | 4865 | 4840 | 30942 |
| 293 | 20230704 | 144400 | 103873528135 | 4870 | 4870 | 4870 | 4865 | 9337 |
| 294 | 20230704 | 144300 | 103828070300 | 4870 | 4870 | 4875 | 4865 | 9020 |
| 295 | 20230704 | 144200 | 103784146430 | 4865 | 4865 | 4875 | 4865 | 11414 |
| 296 | 20230704 | 144100 | 103728591190 | 4870 | 4870 | 4875 | 4855 | 14537 |
| 297 | 20230704 | 144000 | 103657892420 | 4870 | 4875 | 4880 | 4870 | 15419 |
| 298 | 20230704 | 143900 | 103582739670 | 4875 | 4880 | 4880 | 4860 | 19550 |
| 299 | 20230704 | 143800 | 103487511850 | 4880 | 4875 | 4890 | 4875 | 56322 |
| 300 | 20230704 | 143700 | 103212504870 | 4875 | 4855 | 4880 | 4845 | 84016 |
| 301 | 20230704 | 143600 | 102803491990 | 4855 | 4830 | 4855 | 4830 | 30606 |
| 302 | 20230704 | 143500 | 102655271000 | 4830 | 4825 | 4835 | 4815 | 11173 |
| 303 | 20230704 | 143400 | 102601354675 | 4820 | 4830 | 4830 | 4815 | 4357 |
| 304 | 20230704 | 143300 | 102580339280 | 4815 | 4825 | 4835 | 4815 | 9452 |
| 305 | 20230704 | 143200 | 102534728640 | 4825 | 4810 | 4825 | 4805 | 8947 |
| 306 | 20230704 | 143100 | 102491654045 | 4805 | 4800 | 4810 | 4800 | 1542 |
| 307 | 20230704 | 143000 | 102484245450 | 4815 | 4815 | 4815 | 4800 | 9365 |
| 308 | 20230704 | 142900 | 102439213570 | 4815 | 4815 | 4820 | 4810 | 4564 |
| 309 | 20230704 | 142800 | 102417232720 | 4815 | 4810 | 4815 | 4800 | 8714 |
| 310 | 20230704 | 142700 | 102375345815 | 4810 | 4825 | 4825 | 4805 | 16135 |
| 311 | 20230704 | 142600 | 102297635250 | 4825 | 4820 | 4835 | 4810 | 29422 |
| 312 | 20230704 | 142500 | 102155693190 | 4815 | 4805 | 4820 | 4805 | 9918 |
| 313 | 20230704 | 142400 | 102107951950 | 4805 | 4805 | 4805 | 4800 | 1722 |
| 314 | 20230704 | 142300 | 102099685095 | 4805 | 4805 | 4805 | 4800 | 1042 |
| 315 | 20230704 | 142200 | 102094681135 | 4805 | 4810 | 4810 | 4800 | 2129 |
| 316 | 20230704 | 142100 | 102084448955 | 4810 | 4800 | 4810 | 4795 | 2748 |
| 317 | 20230704 | 142000 | 102071256680 | 4795 | 4785 | 4800 | 4785 | 3801 |
| 318 | 20230704 | 141900 | 102053048600 | 4785 | 4800 | 4800 | 4785 | 10588 |
| 319 | 20230704 | 141800 | 102002362285 | 4790 | 4800 | 4805 | 4785 | 4261 |
| 320 | 20230704 | 141700 | 101981918920 | 4800 | 4805 | 4805 | 4785 | 19761 |
| 321 | 20230704 | 141600 | 101887207325 | 4805 | 4815 | 4815 | 4805 | 3625 |
| 322 | 20230704 | 141500 | 101869776600 | 4815 | 4795 | 4815 | 4795 | 15235 |
| 323 | 20230704 | 141400 | 101796564530 | 4795 | 4800 | 4800 | 4790 | 14469 |
| 324 | 20230704 | 141300 | 101727228685 | 4795 | 4795 | 4800 | 4790 | 4037 |
| 325 | 20230704 | 141200 | 101707868340 | 4795 | 4800 | 4805 | 4795 | 5791 |
| 326 | 20230704 | 141100 | 101680090460 | 4805 | 4805 | 4805 | 4795 | 6766 |
| 327 | 20230704 | 141000 | 101647624985 | 4800 | 4805 | 4810 | 4800 | 8576 |
| 328 | 20230704 | 140900 | 101606438500 | 4810 | 4815 | 4815 | 4805 | 8120 |
| 329 | 20230704 | 140800 | 101567396980 | 4810 | 4815 | 4815 | 4810 | 6368 |
| 330 | 20230704 | 140700 | 101536750195 | 4815 | 4800 | 4820 | 4800 | 3069 |
| 331 | 20230704 | 140600 | 101521986545 | 4800 | 4790 | 4805 | 4785 | 10507 |
| 332 | 20230704 | 140500 | 101471616040 | 4790 | 4790 | 4800 | 4785 | 9397 |
| 333 | 20230704 | 140400 | 101426610270 | 4790 | 4820 | 4820 | 4785 | 29888 |
| 334 | 20230704 | 140300 | 101283225790 | 4810 | 4815 | 4825 | 4805 | 12744 |
| 335 | 20230704 | 140200 | 101221847890 | 4825 | 4820 | 4830 | 4805 | 16413 |
| 336 | 20230704 | 140100 | 101142785085 | 4825 | 4820 | 4825 | 4815 | 4223 |
| 337 | 20230704 | 140000 | 101122434755 | 4825 | 4820 | 4825 | 4815 | 7566 |
| 338 | 20230704 | 135900 | 101085978320 | 4815 | 4830 | 4830 | 4815 | 10034 |
| 339 | 20230704 | 135800 | 101037635080 | 4825 | 4840 | 4840 | 4820 | 15065 |
| 340 | 20230704 | 135700 | 100964837135 | 4835 | 4830 | 4840 | 4825 | 14142 |
| 341 | 20230704 | 135600 | 100896466420 | 4825 | 4830 | 4835 | 4820 | 5190 |
| 342 | 20230704 | 135500 | 100871403965 | 4835 | 4815 | 4840 | 4810 | 7010 |
| 343 | 20230704 | 135400 | 100837578200 | 4820 | 4805 | 4825 | 4795 | 14372 |
| 344 | 20230704 | 135300 | 100768511960 | 4810 | 4820 | 4820 | 4805 | 15789 |
| 345 | 20230704 | 135200 | 100692534445 | 4815 | 4830 | 4830 | 4815 | 14723 |
| 346 | 20230704 | 135100 | 100621556525 | 4825 | 4825 | 4840 | 4810 | 13869 |
| 347 | 20230704 | 135000 | 100554559270 | 4825 | 4805 | 4825 | 4795 | 27038 |
| 348 | 20230704 | 134900 | 100424631645 | 4805 | 4790 | 4805 | 4790 | 13748 |
| 349 | 20230704 | 134800 | 100358657760 | 4790 | 4785 | 4790 | 4775 | 25409 |
| 350 | 20230704 | 134700 | 100237137545 | 4785 | 4825 | 4825 | 4770 | 106485 |
| 351 | 20230704 | 134600 | 99727092535 | 4825 | 4845 | 4845 | 4815 | 63887 |
| 352 | 20230704 | 134500 | 99418683880 | 4850 | 4850 | 4855 | 4845 | 3107 |
| 353 | 20230704 | 134400 | 99403628990 | 4855 | 4855 | 4855 | 4845 | 5145 |
| 354 | 20230704 | 134300 | 99378686905 | 4855 | 4860 | 4860 | 4845 | 4224 |
| 355 | 20230704 | 134200 | 99358214415 | 4860 | 4875 | 4875 | 4840 | 4976 |
| 356 | 20230704 | 134100 | 99334073180 | 4860 | 4860 | 4875 | 4835 | 17772 |
| 357 | 20230704 | 134000 | 99247975225 | 4860 | 4885 | 4890 | 4845 | 7182 |
| 358 | 20230704 | 133900 | 99212962755 | 4885 | 4840 | 4890 | 4830 | 25963 |
| 359 | 20230704 | 133800 | 99087100970 | 4835 | 4850 | 4855 | 4835 | 14643 |
| 360 | 20230704 | 133700 | 99016189615 | 4850 | 4840 | 4855 | 4835 | 9749 |
| 361 | 20230704 | 133600 | 98968985255 | 4840 | 4855 | 4865 | 4840 | 14400 |
| 362 | 20230704 | 133500 | 98899165840 | 4855 | 4870 | 4880 | 4850 | 15150 |
| 363 | 20230704 | 133400 | 98825557190 | 4870 | 4885 | 4885 | 4870 | 3611 |
| 364 | 20230704 | 133300 | 98807961315 | 4875 | 4870 | 4885 | 4870 | 3478 |
| 365 | 20230704 | 133200 | 98791013830 | 4870 | 4880 | 4885 | 4870 | 8910 |
| 366 | 20230704 | 133100 | 98747569915 | 4880 | 4875 | 4880 | 4875 | 5352 |
| 367 | 20230704 | 133000 | 98721458075 | 4875 | 4880 | 4880 | 4870 | 8765 |
| 368 | 20230704 | 132900 | 98678710155 | 4880 | 4910 | 4910 | 4880 | 17419 |
| 369 | 20230704 | 132800 | 98593390375 | 4905 | 4885 | 4915 | 4885 | 25097 |
| 370 | 20230704 | 132700 | 98470280455 | 4890 | 4900 | 4905 | 4885 | 16012 |
| 371 | 20230704 | 132600 | 98391911400 | 4905 | 4900 | 4910 | 4895 | 21160 |
| 372 | 20230704 | 132500 | 98288178445 | 4900 | 4895 | 4905 | 4890 | 11430 |
| 373 | 20230704 | 132400 | 98232199090 | 4890 | 4885 | 4910 | 4880 | 32470 |
| 374 | 20230704 | 132300 | 98073076900 | 4880 | 4845 | 4895 | 4830 | 28250 |
| 375 | 20230704 | 132200 | 97935243410 | 4845 | 4835 | 4845 | 4825 | 24663 |
| 376 | 20230704 | 132100 | 97816083175 | 4835 | 4855 | 4855 | 4815 | 47296 |
| 377 | 20230704 | 132000 | 97587333045 | 4860 | 4865 | 4870 | 4850 | 24659 |
| 378 | 20230704 | 131900 | 97467491015 | 4870 | 4895 | 4895 | 4865 | 14131 |
| 379 | 20230704 | 131800 | 97398605820 | 4895 | 4880 | 4895 | 4875 | 5135 |
| 380 | 20230704 | 131700 | 97373534710 | 4880 | 4870 | 4885 | 4870 | 3885 |
| 381 | 20230704 | 131600 | 97354595380 | 4885 | 4880 | 4885 | 4870 | 12960 |
| 382 | 20230704 | 131500 | 97291419170 | 4880 | 4895 | 4895 | 4880 | 6632 |
| 383 | 20230704 | 131400 | 97259034230 | 4895 | 4890 | 4900 | 4885 | 2746 |
| 384 | 20230704 | 131300 | 97245608355 | 4890 | 4890 | 4895 | 4885 | 4862 |
| 385 | 20230704 | 131200 | 97221830940 | 4895 | 4895 | 4910 | 4895 | 3694 |
| 386 | 20230704 | 131100 | 97203731575 | 4895 | 4910 | 4915 | 4885 | 15561 |
| 387 | 20230704 | 131000 | 97127462455 | 4905 | 4910 | 4915 | 4900 | 7732 |
| 388 | 20230704 | 130900 | 97089546400 | 4915 | 4915 | 4915 | 4905 | 6736 |
| 389 | 20230704 | 130800 | 97056469020 | 4915 | 4895 | 4920 | 4890 | 13079 |
| 390 | 20230704 | 130700 | 96992284380 | 4895 | 4880 | 4895 | 4875 | 7926 |
| 391 | 20230704 | 130600 | 96953617270 | 4885 | 4895 | 4900 | 4880 | 9931 |
| 392 | 20230704 | 130500 | 96905092175 | 4895 | 4900 | 4900 | 4890 | 1545 |
| 393 | 20230704 | 130400 | 96897536265 | 4900 | 4895 | 4900 | 4890 | 3895 |
| 394 | 20230704 | 130300 | 96878471230 | 4895 | 4905 | 4905 | 4885 | 8777 |
| 395 | 20230704 | 130200 | 96835494525 | 4905 | 4900 | 4905 | 4900 | 3613 |
| 396 | 20230704 | 130100 | 96817789720 | 4900 | 4910 | 4915 | 4895 | 9878 |
| 397 | 20230704 | 130000 | 96769300385 | 4910 | 4905 | 4915 | 4900 | 9672 |
| 398 | 20230704 | 125900 | 96721815300 | 4905 | 4880 | 4905 | 4875 | 7234 |
| 399 | 20230704 | 125800 | 96686455875 | 4885 | 4895 | 4900 | 4870 | 7865 |
| 400 | 20230704 | 125700 | 96648062985 | 4890 | 4910 | 4915 | 4890 | 20788 |
| 401 | 20230704 | 125600 | 96546075050 | 4915 | 4895 | 4920 | 4890 | 32817 |
| 402 | 20230704 | 125500 | 96384987960 | 4895 | 4865 | 4895 | 4860 | 12229 |
| 403 | 20230704 | 125400 | 96325389360 | 4870 | 4860 | 4880 | 4850 | 30894 |
| 404 | 20230704 | 125300 | 96175242935 | 4860 | 4875 | 4880 | 4860 | 22226 |
| 405 | 20230704 | 125200 | 96067100785 | 4875 | 4890 | 4890 | 4875 | 7195 |
| 406 | 20230704 | 125100 | 96031988535 | 4885 | 4895 | 4895 | 4880 | 6068 |
| 407 | 20230704 | 125000 | 96002343470 | 4890 | 4905 | 4905 | 4890 | 5876 |
| 408 | 20230704 | 124900 | 95973592755 | 4900 | 4900 | 4905 | 4895 | 5156 |
| 409 | 20230704 | 124800 | 95948334450 | 4905 | 4910 | 4910 | 4900 | 7452 |
| 410 | 20230704 | 124700 | 95911791015 | 4905 | 4890 | 4910 | 4890 | 4757 |
| 411 | 20230704 | 124600 | 95888481770 | 4890 | 4915 | 4915 | 4875 | 9778 |
| 412 | 20230704 | 124500 | 95840678790 | 4905 | 4910 | 4930 | 4905 | 39280 |
| 413 | 20230704 | 124400 | 95647509340 | 4905 | 4870 | 4920 | 4865 | 37578 |
| 414 | 20230704 | 124300 | 95463529520 | 4870 | 4895 | 4900 | 4870 | 31149 |
| 415 | 20230704 | 124200 | 95311559340 | 4895 | 4885 | 4910 | 4880 | 21179 |
| 416 | 20230704 | 124100 | 95207860335 | 4885 | 4895 | 4895 | 4875 | 45371 |
| 417 | 20230704 | 124000 | 94986286295 | 4890 | 4930 | 4935 | 4875 | 68622 |
| 418 | 20230704 | 123900 | 94649651010 | 4925 | 4935 | 4940 | 4925 | 19811 |
| 419 | 20230704 | 123800 | 94551961475 | 4940 | 4945 | 4950 | 4935 | 13032 |
| 420 | 20230704 | 123700 | 94487547615 | 4940 | 4950 | 4965 | 4940 | 14116 |
| 421 | 20230704 | 123600 | 94417648820 | 4955 | 4980 | 4980 | 4950 | 17465 |
| 422 | 20230704 | 123500 | 94330912845 | 4980 | 4955 | 4980 | 4955 | 28818 |
| 423 | 20230704 | 123400 | 94187800955 | 4955 | 4930 | 4960 | 4925 | 25487 |
| 424 | 20230704 | 123300 | 94061851890 | 4935 | 4960 | 4965 | 4915 | 66945 |
| 425 | 20230704 | 123200 | 93731305260 | 4960 | 4970 | 4975 | 4955 | 11350 |
| 426 | 20230704 | 123100 | 93674954575 | 4960 | 4960 | 4975 | 4955 | 15869 |
| 427 | 20230704 | 123000 | 93596170010 | 4955 | 4955 | 4960 | 4950 | 23617 |
| 428 | 20230704 | 122900 | 93479140885 | 4955 | 4980 | 4985 | 4950 | 66234 |
| 429 | 20230704 | 122800 | 93150456495 | 4980 | 4980 | 4990 | 4975 | 12026 |
| 430 | 20230704 | 122700 | 93090526755 | 4980 | 4990 | 5000 | 4975 | 43148 |
| 431 | 20230704 | 122600 | 92875418340 | 5000 | 4970 | 5000 | 4970 | 33853 |
| 432 | 20230704 | 122500 | 92706647070 | 4970 | 5040 | 5040 | 4960 | 114908 |
| 433 | 20230704 | 122400 | 92132427550 | 5040 | 5020 | 5050 | 5000 | 50856 |
| 434 | 20230704 | 122300 | 91876870850 | 5020 | 5000 | 5020 | 4995 | 32582 |
| 435 | 20230704 | 122200 | 91713799655 | 4995 | 5020 | 5030 | 4995 | 61722 |
| 436 | 20230704 | 122100 | 91404406910 | 5030 | 5010 | 5050 | 5000 | 132215 |
| 437 | 20230704 | 122000 | 90739083300 | 5010 | 4985 | 5020 | 4980 | 98881 |
| 438 | 20230704 | 121900 | 90244623445 | 4985 | 4960 | 4985 | 4960 | 23022 |
| 439 | 20230704 | 121800 | 90130209210 | 4960 | 4985 | 4985 | 4950 | 26759 |
| 440 | 20230704 | 121700 | 89997293920 | 4990 | 4985 | 4995 | 4980 | 28522 |
| 441 | 20230704 | 121600 | 89855037315 | 4990 | 5010 | 5010 | 4975 | 73540 |
| 442 | 20230704 | 121500 | 89487656185 | 5010 | 4975 | 5010 | 4970 | 66758 |
| 443 | 20230704 | 121400 | 89154475360 | 4975 | 4950 | 4975 | 4945 | 18784 |
| 444 | 20230704 | 121300 | 89061274235 | 4950 | 4955 | 4955 | 4935 | 20161 |
| 445 | 20230704 | 121200 | 88961624045 | 4955 | 4940 | 4970 | 4935 | 24557 |
| 446 | 20230704 | 121100 | 88839918345 | 4935 | 4915 | 4940 | 4910 | 24237 |
| 447 | 20230704 | 121000 | 88720468615 | 4915 | 4960 | 4960 | 4910 | 82796 |
| 448 | 20230704 | 120900 | 88311636400 | 4955 | 4965 | 4970 | 4940 | 46299 |
| 449 | 20230704 | 120800 | 88082348970 | 4965 | 4995 | 4995 | 4960 | 50909 |
| 450 | 20230704 | 120700 | 87829211410 | 4995 | 5000 | 5010 | 4960 | 135973 |
| 451 | 20230704 | 120600 | 87150802240 | 5000 | 4970 | 5000 | 4970 | 173659 |
| 452 | 20230704 | 120500 | 86284285180 | 4970 | 4960 | 4985 | 4955 | 98004 |
| 453 | 20230704 | 120400 | 85796630110 | 4955 | 4955 | 4980 | 4945 | 166233 |
| 454 | 20230704 | 120300 | 84971133685 | 4960 | 4910 | 4960 | 4905 | 96351 |
| 455 | 20230704 | 120200 | 84495034735 | 4905 | 4930 | 4930 | 4905 | 41529 |
| 456 | 20230704 | 120100 | 84290789545 | 4930 | 4900 | 4935 | 4890 | 60748 |
| 457 | 20230704 | 120000 | 83991921280 | 4900 | 4875 | 4900 | 4870 | 17061 |
| 458 | 20230704 | 115900 | 83908480415 | 4875 | 4875 | 4880 | 4865 | 20851 |
| 459 | 20230704 | 115800 | 83806929095 | 4870 | 4895 | 4895 | 4870 | 12115 |
| 460 | 20230704 | 115700 | 83747807375 | 4885 | 4890 | 4895 | 4870 | 13444 |
| 461 | 20230704 | 115600 | 83682176970 | 4885 | 4915 | 4920 | 4885 | 23108 |
| 462 | 20230704 | 115500 | 83568915880 | 4915 | 4920 | 4935 | 4895 | 67185 |
| 463 | 20230704 | 115400 | 83238313690 | 4920 | 4900 | 4920 | 4895 | 33963 |
| 464 | 20230704 | 115300 | 83071656990 | 4905 | 4890 | 4915 | 4885 | 38682 |
| 465 | 20230704 | 115200 | 82881940905 | 4885 | 4865 | 4890 | 4860 | 13441 |
| 466 | 20230704 | 115100 | 82816364380 | 4870 | 4875 | 4875 | 4860 | 11495 |
| 467 | 20230704 | 115000 | 82760457380 | 4875 | 4860 | 4880 | 4860 | 7361 |
| 468 | 20230704 | 114900 | 82724616125 | 4865 | 4875 | 4875 | 4860 | 4724 |
| 469 | 20230704 | 114800 | 82701631700 | 4875 | 4865 | 4875 | 4855 | 17668 |
| 470 | 20230704 | 114700 | 82615664110 | 4865 | 4885 | 4885 | 4865 | 12207 |
| 471 | 20230704 | 114600 | 82556149650 | 4885 | 4890 | 4895 | 4880 | 10204 |
| 472 | 20230704 | 114500 | 82506299505 | 4890 | 4895 | 4910 | 4885 | 16974 |
| 473 | 20230704 | 114400 | 82423141370 | 4895 | 4870 | 4895 | 4855 | 20182 |
| 474 | 20230704 | 114300 | 82324960390 | 4855 | 4895 | 4895 | 4855 | 37083 |
| 475 | 20230704 | 114200 | 82144153855 | 4895 | 4865 | 4895 | 4865 | 23324 |
| 476 | 20230704 | 114100 | 82030332615 | 4870 | 4895 | 4900 | 4850 | 60095 |
| 477 | 20230704 | 114000 | 81737583760 | 4895 | 4905 | 4915 | 4890 | 24513 |
| 478 | 20230704 | 113900 | 81617517385 | 4910 | 4885 | 4920 | 4880 | 44961 |
| 479 | 20230704 | 113800 | 81397110525 | 4885 | 4885 | 4890 | 4880 | 78987 |
| 480 | 20230704 | 113700 | 81011280620 | 4890 | 4885 | 4900 | 4875 | 50421 |
| 481 | 20230704 | 113600 | 80765005430 | 4885 | 4935 | 4940 | 4865 | 142120 |
| 482 | 20230704 | 113500 | 80067690260 | 4935 | 4935 | 4940 | 4885 | 163823 |
| 483 | 20230704 | 113400 | 79261835460 | 4935 | 4830 | 4940 | 4820 | 238028 |
| 484 | 20230704 | 113300 | 78099824305 | 4835 | 4825 | 4840 | 4820 | 45387 |
| 485 | 20230704 | 113200 | 77880570465 | 4825 | 4820 | 4830 | 4820 | 24653 |
| 486 | 20230704 | 113100 | 77761613140 | 4820 | 4805 | 4830 | 4800 | 37776 |
| 487 | 20230704 | 113000 | 77579671590 | 4800 | 4795 | 4805 | 4790 | 9584 |
| 488 | 20230704 | 112900 | 77533681270 | 4795 | 4785 | 4795 | 4785 | 2367 |
| 489 | 20230704 | 112800 | 77522341135 | 4785 | 4785 | 4785 | 4780 | 972 |
| 490 | 20230704 | 112700 | 77517690220 | 4780 | 4785 | 4785 | 4780 | 6927 |
| 491 | 20230704 | 112600 | 77484555395 | 4790 | 4800 | 4805 | 4785 | 12829 |
| 492 | 20230704 | 112500 | 77423070305 | 4800 | 4800 | 4805 | 4800 | 8305 |
| 493 | 20230704 | 112400 | 77383190480 | 4805 | 4805 | 4805 | 4795 | 8661 |
| 494 | 20230704 | 112300 | 77341608025 | 4805 | 4790 | 4810 | 4790 | 17567 |
| 495 | 20230704 | 112200 | 77257316955 | 4790 | 4780 | 4790 | 4780 | 1889 |
| 496 | 20230704 | 112100 | 77248280425 | 4780 | 4790 | 4790 | 4775 | 9450 |
| 497 | 20230704 | 112000 | 77203065075 | 4790 | 4800 | 4800 | 4785 | 12962 |
| 498 | 20230704 | 111900 | 77140973525 | 4795 | 4785 | 4800 | 4785 | 14094 |
| 499 | 20230704 | 111800 | 77073395090 | 4790 | 4770 | 4795 | 4770 | 6380 |
| 500 | 20230704 | 111700 | 77042896480 | 4770 | 4785 | 4790 | 4770 | 11310 |
| 501 | 20230704 | 111600 | 76988862195 | 4785 | 4785 | 4790 | 4780 | 13120 |
| 502 | 20230704 | 111500 | 76926058545 | 4780 | 4755 | 4785 | 4755 | 14390 |
| 503 | 20230704 | 111400 | 76857360655 | 4755 | 4755 | 4760 | 4750 | 14156 |
| 504 | 20230704 | 111300 | 76790064735 | 4750 | 4755 | 4760 | 4750 | 5160 |
| 505 | 20230704 | 111200 | 76765524315 | 4755 | 4755 | 4765 | 4745 | 49988 |
| 506 | 20230704 | 111100 | 76527988360 | 4755 | 4760 | 4765 | 4755 | 18089 |
| 507 | 20230704 | 111000 | 76441951830 | 4760 | 4770 | 4770 | 4760 | 7570 |
| 508 | 20230704 | 110900 | 76405914540 | 4765 | 4760 | 4770 | 4760 | 13269 |
| 509 | 20230704 | 110800 | 76342705960 | 4765 | 4780 | 4780 | 4760 | 15940 |
| 510 | 20230704 | 110700 | 76266653925 | 4775 | 4765 | 4785 | 4760 | 11090 |
| 511 | 20230704 | 110600 | 76213742640 | 4770 | 4780 | 4780 | 4760 | 11096 |
| 512 | 20230704 | 110500 | 76160846360 | 4765 | 4795 | 4800 | 4765 | 18194 |
| 513 | 20230704 | 110400 | 76073796470 | 4800 | 4785 | 4810 | 4785 | 38980 |
| 514 | 20230704 | 110300 | 75886790990 | 4785 | 4765 | 4785 | 4755 | 22689 |
| 515 | 20230704 | 110200 | 75778647420 | 4760 | 4765 | 4770 | 4755 | 40959 |
| 516 | 20230704 | 110100 | 75583654500 | 4765 | 4760 | 4770 | 4750 | 60002 |
| 517 | 20230704 | 110000 | 75298057915 | 4760 | 4800 | 4810 | 4755 | 103289 |
| 518 | 20230704 | 105900 | 74804214360 | 4800 | 4805 | 4810 | 4800 | 41068 |
| 519 | 20230704 | 105800 | 74606984470 | 4805 | 4830 | 4830 | 4805 | 40592 |
| 520 | 20230704 | 105700 | 74411574895 | 4825 | 4845 | 4845 | 4825 | 19867 |
| 521 | 20230704 | 105600 | 74315537050 | 4840 | 4830 | 4845 | 4830 | 14679 |
| 522 | 20230704 | 105500 | 74244544285 | 4835 | 4830 | 4840 | 4825 | 10720 |
| 523 | 20230704 | 105400 | 74192718525 | 4830 | 4820 | 4830 | 4815 | 9201 |
| 524 | 20230704 | 105300 | 74148380035 | 4815 | 4815 | 4825 | 4810 | 13107 |
| 525 | 20230704 | 105200 | 74085236920 | 4815 | 4820 | 4825 | 4810 | 31141 |
| 526 | 20230704 | 105100 | 73935296200 | 4815 | 4825 | 4825 | 4815 | 15859 |
| 527 | 20230704 | 105000 | 73858881165 | 4820 | 4825 | 4830 | 4820 | 13220 |
| 528 | 20230704 | 104900 | 73795137790 | 4825 | 4830 | 4840 | 4820 | 12392 |
| 529 | 20230704 | 104800 | 73735338875 | 4825 | 4830 | 4840 | 4825 | 13426 |
| 530 | 20230704 | 104700 | 73670495165 | 4830 | 4825 | 4835 | 4820 | 22944 |
| 531 | 20230704 | 104600 | 73559776005 | 4825 | 4835 | 4835 | 4825 | 24496 |
| 532 | 20230704 | 104500 | 73441459210 | 4840 | 4845 | 4845 | 4830 | 18082 |
| 533 | 20230704 | 104400 | 73354062395 | 4835 | 4845 | 4850 | 4835 | 10504 |
| 534 | 20230704 | 104300 | 73303209385 | 4850 | 4855 | 4860 | 4845 | 17311 |
| 535 | 20230704 | 104200 | 73219194895 | 4860 | 4860 | 4875 | 4845 | 31554 |
| 536 | 20230704 | 104100 | 73065773820 | 4860 | 4840 | 4860 | 4835 | 36244 |
| 537 | 20230704 | 104000 | 72890326380 | 4835 | 4845 | 4845 | 4835 | 12107 |
| 538 | 20230704 | 103900 | 72831724055 | 4840 | 4830 | 4845 | 4830 | 14793 |
| 539 | 20230704 | 103800 | 72760139090 | 4845 | 4860 | 4865 | 4830 | 43278 |
| 540 | 20230704 | 103700 | 72550291390 | 4860 | 4845 | 4860 | 4840 | 17399 |
| 541 | 20230704 | 103600 | 72465872120 | 4850 | 4845 | 4855 | 4835 | 23188 |
| 542 | 20230704 | 103500 | 72353492240 | 4845 | 4855 | 4860 | 4840 | 11976 |
| 543 | 20230704 | 103400 | 72295421210 | 4860 | 4835 | 4860 | 4830 | 16949 |
| 544 | 20230704 | 103300 | 72213407505 | 4830 | 4835 | 4835 | 4830 | 11163 |
| 545 | 20230704 | 103200 | 72159462770 | 4830 | 4830 | 4840 | 4825 | 17702 |
| 546 | 20230704 | 103100 | 72073934745 | 4830 | 4840 | 4840 | 4825 | 38885 |
| 547 | 20230704 | 103000 | 71885994170 | 4845 | 4870 | 4875 | 4840 | 58885 |
| 548 | 20230704 | 102900 | 71599845085 | 4870 | 4860 | 4870 | 4850 | 27701 |
| 549 | 20230704 | 102800 | 71465198000 | 4860 | 4855 | 4860 | 4845 | 12955 |
| 550 | 20230704 | 102700 | 71402329525 | 4850 | 4845 | 4855 | 4830 | 23530 |
| 551 | 20230704 | 102600 | 71288253700 | 4830 | 4835 | 4845 | 4815 | 49624 |
| 552 | 20230704 | 102500 | 71048778000 | 4835 | 4835 | 4845 | 4830 | 12188 |
| 553 | 20230704 | 102400 | 70989821030 | 4840 | 4840 | 4845 | 4830 | 29784 |
| 554 | 20230704 | 102300 | 70845682420 | 4840 | 4850 | 4860 | 4840 | 30821 |
| 555 | 20230704 | 102200 | 70696190395 | 4850 | 4840 | 4855 | 4840 | 16555 |
| 556 | 20230704 | 102100 | 70615970280 | 4845 | 4845 | 4850 | 4835 | 30126 |
| 557 | 20230704 | 102000 | 70470071770 | 4845 | 4845 | 4850 | 4815 | 88803 |
| 558 | 20230704 | 101900 | 70041256415 | 4840 | 4850 | 4855 | 4835 | 48585 |
| 559 | 20230704 | 101800 | 69805959565 | 4850 | 4855 | 4860 | 4825 | 180899 |
| 560 | 20230704 | 101700 | 68930254510 | 4860 | 4880 | 4885 | 4855 | 100770 |
| 561 | 20230704 | 101600 | 68439879435 | 4885 | 4945 | 4950 | 4870 | 167568 |
| 562 | 20230704 | 101500 | 67617537280 | 4945 | 4950 | 4955 | 4940 | 14239 |
| 563 | 20230704 | 101400 | 67547114645 | 4950 | 4930 | 4955 | 4930 | 21409 |
| 564 | 20230704 | 101300 | 67441274120 | 4930 | 4965 | 4965 | 4930 | 56615 |
| 565 | 20230704 | 101200 | 67161087245 | 4965 | 4970 | 4975 | 4965 | 13487 |
| 566 | 20230704 | 101100 | 67094106060 | 4970 | 4965 | 4975 | 4965 | 8920 |
| 567 | 20230704 | 101000 | 67049772760 | 4965 | 4990 | 4995 | 4965 | 25951 |
| 568 | 20230704 | 100900 | 66920764780 | 4990 | 4970 | 4995 | 4960 | 22250 |
| 569 | 20230704 | 100800 | 66810154755 | 4960 | 4985 | 4990 | 4960 | 28769 |
| 570 | 20230704 | 100700 | 66667079725 | 4985 | 5000 | 5010 | 4985 | 21798 |
| 571 | 20230704 | 100600 | 66558215610 | 5000 | 5000 | 5030 | 4995 | 56278 |
| 572 | 20230704 | 100500 | 66276179875 | 4995 | 4980 | 5020 | 4975 | 58983 |
| 573 | 20230704 | 100400 | 65981430060 | 4980 | 4980 | 4980 | 4955 | 34364 |
| 574 | 20230704 | 100300 | 65810677555 | 4980 | 4955 | 4980 | 4945 | 42419 |
| 575 | 20230704 | 100200 | 65599977040 | 4950 | 4945 | 4955 | 4930 | 37673 |
| 576 | 20230704 | 100100 | 65413854950 | 4950 | 4960 | 4965 | 4920 | 84426 |
| 577 | 20230704 | 100000 | 64996610720 | 4960 | 4980 | 4985 | 4955 | 33885 |
| 578 | 20230704 | 095900 | 64828345235 | 4980 | 4980 | 4985 | 4965 | 42159 |
| 579 | 20230704 | 095800 | 64618613165 | 4980 | 5000 | 5010 | 4975 | 42777 |
| 580 | 20230704 | 095700 | 64405094145 | 5000 | 5020 | 5020 | 4995 | 55134 |
| 581 | 20230704 | 095600 | 64128992265 | 5010 | 4960 | 5020 | 4960 | 91550 |
| 582 | 20230704 | 095500 | 63670987250 | 4960 | 4970 | 4975 | 4960 | 26626 |
| 583 | 20230704 | 095400 | 63538766625 | 4970 | 4990 | 4990 | 4970 | 30270 |
| 584 | 20230704 | 095300 | 63388007225 | 4975 | 4975 | 4990 | 4960 | 46690 |
| 585 | 20230704 | 095200 | 63155995790 | 4980 | 4990 | 5020 | 4965 | 158387 |
| 586 | 20230704 | 095100 | 62364357050 | 4985 | 4920 | 4990 | 4920 | 120101 |
| 587 | 20230704 | 095000 | 61767374590 | 4920 | 4945 | 4945 | 4910 | 87886 |
| 588 | 20230704 | 094900 | 61334144305 | 4940 | 4950 | 4975 | 4940 | 108274 |
| 589 | 20230704 | 094800 | 60797089230 | 4950 | 4945 | 4955 | 4930 | 69580 |
| 590 | 20230704 | 094700 | 60453228895 | 4945 | 4970 | 4980 | 4915 | 218682 |
| 591 | 20230704 | 094600 | 59371297825 | 4975 | 5020 | 5020 | 4955 | 168726 |
| 592 | 20230704 | 094500 | 58531605885 | 5010 | 5000 | 5030 | 4995 | 54605 |
| 593 | 20230704 | 094400 | 58258171215 | 5000 | 5010 | 5040 | 4990 | 81632 |
| 594 | 20230704 | 094300 | 57848740475 | 5010 | 5040 | 5050 | 5010 | 58635 |
| 595 | 20230704 | 094200 | 57553717155 | 5050 | 5030 | 5090 | 5030 | 157414 |
| 596 | 20230704 | 094100 | 56756149915 | 5030 | 5010 | 5030 | 4980 | 126139 |
| 597 | 20230704 | 094000 | 56125459575 | 5000 | 5040 | 5050 | 4995 | 101855 |
| 598 | 20230704 | 093900 | 55613853260 | 5040 | 5020 | 5090 | 4995 | 143840 |
| 599 | 20230704 | 093800 | 54889562905 | 5020 | 5010 | 5040 | 4985 | 185049 |
| 600 | 20230704 | 093700 | 53962849215 | 5010 | 5040 | 5050 | 5000 | 187665 |
| 601 | 20230704 | 093600 | 53019876885 | 5050 | 5110 | 5120 | 5030 | 177244 |
| 602 | 20230704 | 093500 | 52121735085 | 5120 | 5040 | 5130 | 5000 | 270877 |
| 603 | 20230704 | 093400 | 50750420055 | 5040 | 5070 | 5150 | 5020 | 402920 |
| 604 | 20230704 | 093300 | 48697644615 | 5070 | 5090 | 5110 | 5040 | 324788 |
| 605 | 20230704 | 093200 | 47049262325 | 5110 | 5010 | 5120 | 5000 | 575606 |
| 606 | 20230704 | 093100 | 44122699635 | 5010 | 5040 | 5070 | 4985 | 533166 |
| 607 | 20230704 | 093000 | 41445115315 | 5040 | 4925 | 5060 | 4915 | 911120 |
| 608 | 20230704 | 092900 | 36903948470 | 4920 | 4775 | 4950 | 4775 | 525138 |
| 609 | 20230704 | 092800 | 34333688115 | 4775 | 4835 | 4840 | 4775 | 135557 |
| 610 | 20230704 | 092700 | 33681520405 | 4830 | 4820 | 4875 | 4815 | 274826 |
| 611 | 20230704 | 092600 | 32349784080 | 4835 | 4780 | 4840 | 4750 | 287742 |
| 612 | 20230704 | 092500 | 30967936225 | 4780 | 4715 | 4785 | 4710 | 175746 |
| 613 | 20230704 | 092400 | 30133046930 | 4710 | 4660 | 4730 | 4660 | 79186 |
| 614 | 20230704 | 092300 | 29761115145 | 4675 | 4670 | 4680 | 4650 | 85701 |
| 615 | 20230704 | 092200 | 29361561545 | 4675 | 4700 | 4705 | 4650 | 125672 |
| 616 | 20230704 | 092100 | 28774916365 | 4700 | 4700 | 4735 | 4695 | 60668 |
| 617 | 20230704 | 092000 | 28489084500 | 4700 | 4695 | 4735 | 4690 | 57267 |
| 618 | 20230704 | 091900 | 28219479300 | 4705 | 4685 | 4715 | 4675 | 114448 |
| 619 | 20230704 | 091800 | 27682159950 | 4690 | 4725 | 4740 | 4685 | 131824 |
| 620 | 20230704 | 091700 | 27061439355 | 4735 | 4790 | 4795 | 4715 | 126329 |
| 621 | 20230704 | 091600 | 26462206430 | 4795 | 4755 | 4815 | 4755 | 193889 |
| 622 | 20230704 | 091500 | 25532827780 | 4760 | 4735 | 4765 | 4730 | 89722 |
| 623 | 20230704 | 091400 | 25106718570 | 4740 | 4770 | 4775 | 4720 | 177636 |
| 624 | 20230704 | 091300 | 24263059580 | 4765 | 4800 | 4815 | 4740 | 242790 |
| 625 | 20230704 | 091200 | 23103828695 | 4795 | 4865 | 4890 | 4760 | 322282 |
| 626 | 20230704 | 091100 | 21545442790 | 4870 | 4900 | 4905 | 4830 | 347409 |
| 627 | 20230704 | 091000 | 19854757390 | 4900 | 4900 | 4950 | 4880 | 646100 |
| 628 | 20230704 | 090900 | 16677589345 | 4900 | 4700 | 4920 | 4700 | 692700 |
| 629 | 20230704 | 090800 | 13327823270 | 4705 | 4785 | 4800 | 4685 | 352255 |
| 630 | 20230704 | 090700 | 11657517425 | 4785 | 4780 | 4800 | 4760 | 300150 |
| 631 | 20230704 | 090600 | 10222792805 | 4760 | 4760 | 4760 | 4760 | 0 |
| 632 | 20230704 | 090500 | 10222792805 | 4760 | 4720 | 4760 | 4695 | 251366 |
| 633 | 20230704 | 090400 | 9032623440 | 4725 | 4675 | 4750 | 4665 | 519630 |
| 634 | 20230704 | 090300 | 6581130890 | 4675 | 4615 | 4695 | 4595 | 384549 |
| 635 | 20230704 | 090200 | 4793135545 | 4615 | 4625 | 4635 | 4575 | 220816 |
| 636 | 20230704 | 090100 | 3776160395 | 4620 | 4520 | 4635 | 4520 | 312417 |
| 637 | 20230704 | 090000 | 2342925660 | 4555 | 4330 | 4575 | 4325 | 522469 |