32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 3 | 20230807 | 193600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230807 | 193500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230807 | 193400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230807 | 193300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230807 | 193200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230807 | 193100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230807 | 193000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230807 | 192900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230807 | 192800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230807 | 192700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230807 | 192600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230807 | 192500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230807 | 192400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230807 | 192300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230807 | 192200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230807 | 192100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230807 | 192000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230807 | 191900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230807 | 191800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230807 | 191700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230807 | 191600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230807 | 191500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230807 | 191400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230807 | 191300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230807 | 191200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230807 | 191100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230807 | 191000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230807 | 190900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230807 | 190800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230807 | 190700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 33 | 20230807 | 190600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230807 | 190500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230807 | 190400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230807 | 190300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230807 | 190200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230807 | 190100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230807 | 190000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230807 | 185900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230807 | 185800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230807 | 185700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230807 | 185600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230807 | 185500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230807 | 185400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230807 | 185300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230807 | 185200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230807 | 185100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230807 | 185000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230807 | 184900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230807 | 184800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230807 | 184700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230807 | 184600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230807 | 184500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230807 | 184400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230807 | 184300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230807 | 184200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230807 | 184100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230807 | 184000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230807 | 183900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230807 | 183800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230807 | 183700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 63 | 20230807 | 183600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230807 | 183500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230807 | 183400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230807 | 183300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230807 | 183200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230807 | 183100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230807 | 183000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230807 | 182900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230807 | 182800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230807 | 182700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230807 | 182600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230807 | 182500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230807 | 182400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230807 | 182300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230807 | 182200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230807 | 182100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230807 | 182000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230807 | 181900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230807 | 181800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230807 | 181700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230807 | 181600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230807 | 181500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230807 | 181400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230807 | 181300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230807 | 181200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230807 | 181100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230807 | 181000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230807 | 180900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230807 | 180800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230807 | 180700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 93 | 20230807 | 180600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230807 | 180500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230807 | 180400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230807 | 180300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230807 | 180200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230807 | 180100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230807 | 180000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230807 | 175900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230807 | 175800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230807 | 175700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230807 | 175600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230807 | 175500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230807 | 175400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230807 | 175300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230807 | 175200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230807 | 175100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230807 | 175000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230807 | 174900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230807 | 174800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230807 | 174700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230807 | 174600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230807 | 174500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230807 | 174400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230807 | 174300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230807 | 174200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230807 | 174100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230807 | 174000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230807 | 173900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230807 | 173800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230807 | 173700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 123 | 20230807 | 173600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230807 | 173500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230807 | 173400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230807 | 173300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230807 | 173200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230807 | 173100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230807 | 173000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230807 | 172900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230807 | 172800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230807 | 172700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230807 | 172600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230807 | 172500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230807 | 172400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230807 | 172300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230807 | 172200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230807 | 172100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230807 | 172000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230807 | 171900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230807 | 171800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230807 | 171700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230807 | 171600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230807 | 171500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230807 | 171400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230807 | 171300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230807 | 171200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230807 | 171100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230807 | 171000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230807 | 170900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230807 | 170800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230807 | 170700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 153 | 20230807 | 170600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230807 | 170500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230807 | 170400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230807 | 170300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230807 | 170200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230807 | 170100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230807 | 170000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230807 | 165900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230807 | 165800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230807 | 165700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230807 | 165600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230807 | 165500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230807 | 165400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230807 | 165300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230807 | 165200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230807 | 165100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230807 | 165000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230807 | 164900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230807 | 164800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230807 | 164700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230807 | 164600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230807 | 164500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230807 | 164400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230807 | 164300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230807 | 164200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230807 | 164100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230807 | 164000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230807 | 163900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230807 | 163800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230807 | 163700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 183 | 20230807 | 163600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230807 | 163500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230807 | 163400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230807 | 163300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230807 | 163200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230807 | 163100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230807 | 163000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230807 | 162900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230807 | 162800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230807 | 162700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230807 | 162600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230807 | 162500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230807 | 162400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230807 | 162300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230807 | 162200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230807 | 162100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230807 | 162000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230807 | 161900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230807 | 161800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230807 | 161700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230807 | 161600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230807 | 161500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230807 | 161400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230807 | 161300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230807 | 161200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230807 | 161100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230807 | 161000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230807 | 160900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230807 | 160800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20230807 | 160700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 213 | 20230807 | 160600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20230807 | 160500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20230807 | 160400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20230807 | 160300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20230807 | 160200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20230807 | 160100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20230807 | 160000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20230807 | 155900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20230807 | 155800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20230807 | 155700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20230807 | 155600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20230807 | 155500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20230807 | 155400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20230807 | 155300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20230807 | 155200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20230807 | 155100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20230807 | 155000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20230807 | 154900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20230807 | 154800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20230807 | 154700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20230807 | 154600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20230807 | 154500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20230807 | 154400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20230807 | 154300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20230807 | 154200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20230807 | 154100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20230807 | 154000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20230807 | 153900 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20230807 | 153800 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20230807 | 153700 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 243 | 20230807 | 153600 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20230807 | 153500 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20230807 | 153400 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20230807 | 153300 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20230807 | 153200 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20230807 | 153100 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20230807 | 153000 | 3727357360 | 7910 | 7910 | 7910 | 7910 | 5780 |
| 250 | 20230807 | 152900 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20230807 | 152800 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20230807 | 152700 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20230807 | 152600 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20230807 | 152500 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20230807 | 152400 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20230807 | 152300 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20230807 | 152200 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20230807 | 152100 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20230807 | 152000 | 3681637560 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20230807 | 151900 | 3681637560 | 7950 | 7950 | 7960 | 7930 | 1281 |
| 261 | 20230807 | 151800 | 3671453900 | 7930 | 7940 | 7950 | 7920 | 209 |
| 262 | 20230807 | 151700 | 3669794010 | 7940 | 7950 | 7950 | 7940 | 408 |
| 263 | 20230807 | 151600 | 3666551910 | 7950 | 7950 | 7950 | 7940 | 659 |
| 264 | 20230807 | 151500 | 3661316990 | 7940 | 7940 | 7950 | 7940 | 1037 |
| 265 | 20230807 | 151400 | 3653078360 | 7940 | 7930 | 7940 | 7930 | 1163 |
| 266 | 20230807 | 151300 | 3643850760 | 7930 | 7930 | 7930 | 7930 | 1581 |
| 267 | 20230807 | 151200 | 3631313430 | 7930 | 7930 | 7930 | 7920 | 780 |
| 268 | 20230807 | 151100 | 3625133350 | 7930 | 7940 | 7940 | 7930 | 210 |
| 269 | 20230807 | 151000 | 3623466880 | 7940 | 7940 | 7940 | 7940 | 55 |
| 270 | 20230807 | 150900 | 3623030180 | 7940 | 7900 | 7940 | 7900 | 3240 |
| 271 | 20230807 | 150800 | 3597367620 | 7900 | 7910 | 7910 | 7900 | 389 |
| 272 | 20230807 | 150700 | 3594290650 | 7930 | 7930 | 7930 | 7900 | 3150 |
| 273 | 20230807 | 150600 | 3569401150 | 7930 | 7920 | 7930 | 7910 | 2686 |
| 274 | 20230807 | 150500 | 3548126630 | 7920 | 7880 | 7930 | 7880 | 2939 |
| 275 | 20230807 | 150400 | 3524880830 | 7880 | 7880 | 7890 | 7880 | 512 |
| 276 | 20230807 | 150300 | 3520845860 | 7880 | 7870 | 7880 | 7870 | 384 |
| 277 | 20230807 | 150200 | 3517822940 | 7880 | 7880 | 7880 | 7870 | 335 |
| 278 | 20230807 | 150100 | 3515184420 | 7880 | 7850 | 7880 | 7850 | 1662 |
| 279 | 20230807 | 150000 | 3502121190 | 7850 | 7820 | 7850 | 7820 | 1448 |
| 280 | 20230807 | 145900 | 3490788200 | 7820 | 7820 | 7850 | 7820 | 2450 |
| 281 | 20230807 | 145800 | 3471603880 | 7830 | 7820 | 7850 | 7820 | 1850 |
| 282 | 20230807 | 145700 | 3457122340 | 7830 | 7840 | 7850 | 7830 | 1749 |
| 283 | 20230807 | 145600 | 3443426610 | 7840 | 7850 | 7850 | 7830 | 2079 |
| 284 | 20230807 | 145500 | 3427132840 | 7850 | 7840 | 7850 | 7840 | 1851 |
| 285 | 20230807 | 145400 | 3412617320 | 7840 | 7840 | 7850 | 7830 | 2857 |
| 286 | 20230807 | 145300 | 3390201120 | 7830 | 7850 | 7880 | 7830 | 1678 |
| 287 | 20230807 | 145200 | 3377033290 | 7840 | 7860 | 7860 | 7840 | 1684 |
| 288 | 20230807 | 145100 | 3363819170 | 7860 | 7840 | 7860 | 7830 | 2941 |
| 289 | 20230807 | 145000 | 3340749820 | 7850 | 7840 | 7850 | 7830 | 2994 |
| 290 | 20230807 | 144900 | 3317298460 | 7840 | 7840 | 7850 | 7830 | 1281 |
| 291 | 20230807 | 144800 | 3307261710 | 7830 | 7840 | 7850 | 7830 | 5219 |
| 292 | 20230807 | 144700 | 3266378020 | 7840 | 7850 | 7850 | 7830 | 2513 |
| 293 | 20230807 | 144600 | 3246684690 | 7850 | 7840 | 7870 | 7840 | 1934 |
| 294 | 20230807 | 144500 | 3231507030 | 7850 | 7870 | 7870 | 7840 | 1553 |
| 295 | 20230807 | 144400 | 3219322700 | 7840 | 7870 | 7880 | 7840 | 2349 |
| 296 | 20230807 | 144300 | 3200875870 | 7870 | 7850 | 7880 | 7850 | 1719 |
| 297 | 20230807 | 144200 | 3187353920 | 7850 | 7850 | 7860 | 7830 | 2080 |
| 298 | 20230807 | 144100 | 3171038440 | 7860 | 7850 | 7860 | 7850 | 1042 |
| 299 | 20230807 | 144000 | 3162857580 | 7860 | 7860 | 7860 | 7850 | 448 |
| 300 | 20230807 | 143900 | 3159337330 | 7860 | 7860 | 7870 | 7850 | 4419 |
| 301 | 20230807 | 143800 | 3124643770 | 7860 | 7880 | 7890 | 7860 | 1059 |
| 302 | 20230807 | 143700 | 3116312150 | 7870 | 7870 | 7890 | 7870 | 312 |
| 303 | 20230807 | 143600 | 3113855150 | 7870 | 7880 | 7880 | 7870 | 1029 |
| 304 | 20230807 | 143500 | 3105753570 | 7880 | 7890 | 7890 | 7870 | 277 |
| 305 | 20230807 | 143400 | 3103571230 | 7890 | 7870 | 7890 | 7860 | 3407 |
| 306 | 20230807 | 143300 | 3076762970 | 7860 | 7870 | 7870 | 7860 | 2333 |
| 307 | 20230807 | 143200 | 3058411050 | 7870 | 7890 | 7890 | 7860 | 3354 |
| 308 | 20230807 | 143100 | 3032010550 | 7880 | 7890 | 7890 | 7880 | 1682 |
| 309 | 20230807 | 143000 | 3018755830 | 7880 | 7880 | 7880 | 7860 | 974 |
| 310 | 20230807 | 142900 | 3011090610 | 7880 | 7880 | 7880 | 7860 | 555 |
| 311 | 20230807 | 142800 | 3006718020 | 7860 | 7870 | 7880 | 7860 | 1956 |
| 312 | 20230807 | 142700 | 2991341980 | 7860 | 7870 | 7870 | 7860 | 431 |
| 313 | 20230807 | 142600 | 2987951530 | 7870 | 7870 | 7870 | 7860 | 252 |
| 314 | 20230807 | 142500 | 2985969890 | 7860 | 7870 | 7870 | 7860 | 737 |
| 315 | 20230807 | 142400 | 2980175220 | 7870 | 7860 | 7870 | 7860 | 829 |
| 316 | 20230807 | 142300 | 2973658380 | 7870 | 7880 | 7900 | 7860 | 2207 |
| 317 | 20230807 | 142200 | 2956295250 | 7890 | 7890 | 7910 | 7880 | 607 |
| 318 | 20230807 | 142100 | 2951507020 | 7890 | 7880 | 7890 | 7880 | 679 |
| 319 | 20230807 | 142000 | 2946154650 | 7880 | 7890 | 7890 | 7870 | 327 |
| 320 | 20230807 | 141900 | 2943577970 | 7890 | 7870 | 7900 | 7870 | 410 |
| 321 | 20230807 | 141800 | 2940343160 | 7870 | 7900 | 7910 | 7870 | 739 |
| 322 | 20230807 | 141700 | 2934513590 | 7910 | 7900 | 7910 | 7890 | 620 |
| 323 | 20230807 | 141600 | 2929617430 | 7900 | 7880 | 7900 | 7880 | 513 |
| 324 | 20230807 | 141500 | 2925570710 | 7890 | 7890 | 7900 | 7880 | 444 |
| 325 | 20230807 | 141400 | 2922070300 | 7880 | 7870 | 7890 | 7870 | 358 |
| 326 | 20230807 | 141300 | 2919250430 | 7870 | 7870 | 7880 | 7860 | 734 |
| 327 | 20230807 | 141200 | 2913476200 | 7860 | 7860 | 7870 | 7860 | 644 |
| 328 | 20230807 | 141100 | 2908412880 | 7870 | 7860 | 7870 | 7860 | 827 |
| 329 | 20230807 | 141000 | 2901911020 | 7860 | 7870 | 7870 | 7860 | 441 |
| 330 | 20230807 | 140900 | 2898440560 | 7880 | 7870 | 7880 | 7860 | 386 |
| 331 | 20230807 | 140800 | 2895403650 | 7860 | 7890 | 7890 | 7860 | 4926 |
| 332 | 20230807 | 140700 | 2856627960 | 7880 | 7880 | 7890 | 7870 | 1590 |
| 333 | 20230807 | 140600 | 2844112720 | 7880 | 7880 | 7880 | 7870 | 663 |
| 334 | 20230807 | 140500 | 2838892960 | 7880 | 7870 | 7880 | 7870 | 433 |
| 335 | 20230807 | 140400 | 2835485230 | 7880 | 7870 | 7880 | 7870 | 731 |
| 336 | 20230807 | 140300 | 2829726460 | 7860 | 7870 | 7880 | 7860 | 551 |
| 337 | 20230807 | 140200 | 2825390610 | 7870 | 7870 | 7890 | 7870 | 149 |
| 338 | 20230807 | 140100 | 2824217380 | 7880 | 7870 | 7880 | 7860 | 628 |
| 339 | 20230807 | 140000 | 2819276630 | 7870 | 7860 | 7870 | 7860 | 945 |
| 340 | 20230807 | 135900 | 2811842860 | 7870 | 7880 | 7880 | 7870 | 208 |
| 341 | 20230807 | 135800 | 2810205870 | 7880 | 7860 | 7890 | 7860 | 776 |
| 342 | 20230807 | 135700 | 2804095210 | 7870 | 7880 | 7880 | 7860 | 1271 |
| 343 | 20230807 | 135600 | 2794102660 | 7870 | 7870 | 7880 | 7870 | 495 |
| 344 | 20230807 | 135500 | 2790206680 | 7870 | 7860 | 7880 | 7860 | 1337 |
| 345 | 20230807 | 135400 | 2779684750 | 7870 | 7870 | 7870 | 7860 | 795 |
| 346 | 20230807 | 135300 | 2773433120 | 7870 | 7880 | 7890 | 7860 | 4228 |
| 347 | 20230807 | 135200 | 2740150280 | 7880 | 7890 | 7890 | 7880 | 3027 |
| 348 | 20230807 | 135100 | 2716295930 | 7890 | 7890 | 7900 | 7890 | 1458 |
| 349 | 20230807 | 135000 | 2704792020 | 7890 | 7890 | 7900 | 7890 | 806 |
| 350 | 20230807 | 134900 | 2698430130 | 7890 | 7900 | 7900 | 7890 | 1011 |
| 351 | 20230807 | 134800 | 2690446240 | 7900 | 7890 | 7900 | 7890 | 2591 |
| 352 | 20230807 | 134700 | 2669998550 | 7900 | 7900 | 7900 | 7890 | 11666 |
| 353 | 20230807 | 134600 | 2577864800 | 7900 | 7910 | 7920 | 7900 | 3327 |
| 354 | 20230807 | 134500 | 2551548430 | 7910 | 7920 | 7920 | 7910 | 645 |
| 355 | 20230807 | 134400 | 2546445650 | 7920 | 7920 | 7930 | 7920 | 756 |
| 356 | 20230807 | 134300 | 2540458050 | 7920 | 7920 | 7930 | 7920 | 531 |
| 357 | 20230807 | 134200 | 2536252240 | 7910 | 7920 | 7920 | 7910 | 687 |
| 358 | 20230807 | 134100 | 2530815160 | 7910 | 7910 | 7910 | 7900 | 5237 |
| 359 | 20230807 | 134000 | 2489397800 | 7920 | 7930 | 7930 | 7910 | 1111 |
| 360 | 20230807 | 133900 | 2480601760 | 7920 | 7920 | 7930 | 7920 | 410 |
| 361 | 20230807 | 133800 | 2477354490 | 7920 | 7920 | 7940 | 7920 | 653 |
| 362 | 20230807 | 133700 | 2472176750 | 7920 | 7930 | 7940 | 7920 | 1113 |
| 363 | 20230807 | 133600 | 2463349840 | 7920 | 7910 | 7930 | 7910 | 5195 |
| 364 | 20230807 | 133500 | 2422256410 | 7910 | 7920 | 7920 | 7910 | 793 |
| 365 | 20230807 | 133400 | 2415981670 | 7910 | 7920 | 7930 | 7910 | 2017 |
| 366 | 20230807 | 133300 | 2400005240 | 7920 | 7940 | 7950 | 7920 | 1383 |
| 367 | 20230807 | 133200 | 2389038550 | 7940 | 7940 | 7960 | 7940 | 487 |
| 368 | 20230807 | 133100 | 2385170100 | 7930 | 7930 | 7940 | 7930 | 364 |
| 369 | 20230807 | 133000 | 2382282390 | 7940 | 7940 | 7950 | 7940 | 389 |
| 370 | 20230807 | 132900 | 2379193440 | 7940 | 7940 | 7950 | 7940 | 465 |
| 371 | 20230807 | 132800 | 2375501240 | 7940 | 7930 | 7940 | 7930 | 578 |
| 372 | 20230807 | 132700 | 2370913300 | 7930 | 7950 | 7950 | 7930 | 334 |
| 373 | 20230807 | 132600 | 2368262940 | 7940 | 7930 | 7940 | 7930 | 251 |
| 374 | 20230807 | 132500 | 2366270060 | 7940 | 7940 | 7950 | 7940 | 461 |
| 375 | 20230807 | 132400 | 2362609420 | 7940 | 7950 | 7950 | 7940 | 569 |
| 376 | 20230807 | 132300 | 2358087430 | 7950 | 7950 | 7960 | 7950 | 177 |
| 377 | 20230807 | 132200 | 2356679910 | 7950 | 7940 | 7960 | 7940 | 2539 |
| 378 | 20230807 | 132100 | 2336518070 | 7930 | 7930 | 7940 | 7930 | 343 |
| 379 | 20230807 | 132000 | 2333797140 | 7930 | 7940 | 7940 | 7930 | 374 |
| 380 | 20230807 | 131900 | 2330828870 | 7960 | 7950 | 7960 | 7930 | 16289 |
| 381 | 20230807 | 131800 | 2201347230 | 7960 | 7960 | 7970 | 7960 | 2525 |
| 382 | 20230807 | 131700 | 2181247760 | 7960 | 7960 | 7980 | 7960 | 907 |
| 383 | 20230807 | 131600 | 2174017210 | 7960 | 7960 | 7970 | 7960 | 332 |
| 384 | 20230807 | 131500 | 2171372400 | 7970 | 7980 | 7980 | 7960 | 484 |
| 385 | 20230807 | 131400 | 2167518250 | 7980 | 7970 | 7980 | 7960 | 453 |
| 386 | 20230807 | 131300 | 2163911830 | 7970 | 7970 | 7980 | 7960 | 318 |
| 387 | 20230807 | 131200 | 2161378960 | 7970 | 7970 | 7980 | 7960 | 296 |
| 388 | 20230807 | 131100 | 2159020050 | 7970 | 7980 | 7990 | 7970 | 512 |
| 389 | 20230807 | 131000 | 2154937340 | 7980 | 7960 | 7990 | 7960 | 380 |
| 390 | 20230807 | 130900 | 2151908450 | 7960 | 7980 | 7980 | 7960 | 2137 |
| 391 | 20230807 | 130800 | 2134881590 | 7970 | 7980 | 7990 | 7970 | 386 |
| 392 | 20230807 | 130700 | 2131801010 | 7980 | 7990 | 7990 | 7980 | 527 |
| 393 | 20230807 | 130600 | 2127593390 | 7990 | 7990 | 8000 | 7990 | 582 |
| 394 | 20230807 | 130500 | 2122942590 | 8000 | 8000 | 8000 | 7990 | 624 |
| 395 | 20230807 | 130400 | 2117952760 | 8010 | 8000 | 8010 | 8000 | 97 |
| 396 | 20230807 | 130300 | 2117176470 | 8000 | 8000 | 8010 | 8000 | 390 |
| 397 | 20230807 | 130200 | 2114055790 | 8010 | 8010 | 8020 | 8010 | 205 |
| 398 | 20230807 | 130100 | 2112413210 | 8010 | 8010 | 8010 | 8000 | 185 |
| 399 | 20230807 | 130000 | 2110932590 | 8010 | 8000 | 8020 | 8000 | 150 |
| 400 | 20230807 | 125900 | 2109731400 | 8020 | 8020 | 8020 | 8000 | 303 |
| 401 | 20230807 | 125800 | 2107306120 | 8010 | 8010 | 8020 | 8010 | 239 |
| 402 | 20230807 | 125700 | 2105391360 | 8010 | 8000 | 8010 | 8000 | 173 |
| 403 | 20230807 | 125600 | 2104006350 | 8000 | 8000 | 8010 | 8000 | 299 |
| 404 | 20230807 | 125500 | 2101614000 | 8000 | 8010 | 8020 | 8000 | 220 |
| 405 | 20230807 | 125400 | 2099852270 | 8000 | 8010 | 8010 | 8000 | 564 |
| 406 | 20230807 | 125300 | 2095335490 | 8010 | 8020 | 8030 | 8010 | 378 |
| 407 | 20230807 | 125200 | 2092306590 | 8020 | 8020 | 8020 | 8020 | 208 |
| 408 | 20230807 | 125100 | 2090638430 | 8030 | 8030 | 8030 | 8020 | 134 |
| 409 | 20230807 | 125000 | 2089563330 | 8030 | 8050 | 8050 | 8030 | 199 |
| 410 | 20230807 | 124900 | 2087963800 | 8060 | 8050 | 8060 | 8040 | 312 |
| 411 | 20230807 | 124800 | 2085454200 | 8050 | 8040 | 8050 | 8040 | 317 |
| 412 | 20230807 | 124700 | 2082904350 | 8050 | 8040 | 8050 | 8040 | 225 |
| 413 | 20230807 | 124600 | 2081095060 | 8040 | 8040 | 8040 | 8030 | 124 |
| 414 | 20230807 | 124500 | 2080098810 | 8040 | 8030 | 8040 | 8030 | 354 |
| 415 | 20230807 | 124400 | 2077254660 | 8020 | 8040 | 8040 | 8020 | 115 |
| 416 | 20230807 | 124300 | 2076331760 | 8010 | 8010 | 8030 | 8010 | 808 |
| 417 | 20230807 | 124200 | 2069848940 | 8010 | 8010 | 8020 | 8010 | 184 |
| 418 | 20230807 | 124100 | 2068374730 | 8010 | 8010 | 8010 | 8000 | 311 |
| 419 | 20230807 | 124000 | 2065885490 | 8010 | 8000 | 8010 | 8000 | 829 |
| 420 | 20230807 | 123900 | 2059246830 | 8000 | 8010 | 8010 | 8000 | 217 |
| 421 | 20230807 | 123800 | 2057508880 | 8020 | 8020 | 8030 | 8020 | 504 |
| 422 | 20230807 | 123700 | 2053466510 | 8020 | 8030 | 8040 | 8020 | 265 |
| 423 | 20230807 | 123600 | 2051337990 | 8030 | 8040 | 8040 | 8030 | 123 |
| 424 | 20230807 | 123500 | 2050350010 | 8030 | 8030 | 8040 | 8030 | 275 |
| 425 | 20230807 | 123400 | 2048141680 | 8040 | 8050 | 8050 | 8030 | 163 |
| 426 | 20230807 | 123300 | 2046831820 | 8050 | 8050 | 8050 | 8040 | 175 |
| 427 | 20230807 | 123200 | 2045424500 | 8040 | 8040 | 8040 | 8030 | 210 |
| 428 | 20230807 | 123100 | 2043737380 | 8040 | 8040 | 8050 | 8030 | 238 |
| 429 | 20230807 | 123000 | 2041824720 | 8040 | 8040 | 8040 | 8030 | 125 |
| 430 | 20230807 | 122900 | 2040820160 | 8030 | 8040 | 8050 | 8030 | 273 |
| 431 | 20230807 | 122800 | 2038626090 | 8030 | 8040 | 8040 | 8030 | 115 |
| 432 | 20230807 | 122700 | 2037701720 | 8040 | 8040 | 8050 | 8040 | 459 |
| 433 | 20230807 | 122600 | 2034008490 | 8040 | 8050 | 8050 | 8040 | 570 |
| 434 | 20230807 | 122500 | 2029420710 | 8060 | 8060 | 8060 | 8050 | 178 |
| 435 | 20230807 | 122400 | 2027986710 | 8050 | 8040 | 8050 | 8040 | 619 |
| 436 | 20230807 | 122300 | 2023005290 | 8040 | 8050 | 8050 | 8040 | 184 |
| 437 | 20230807 | 122200 | 2021524920 | 8050 | 8040 | 8060 | 8040 | 155 |
| 438 | 20230807 | 122100 | 2020278130 | 8050 | 8040 | 8070 | 8040 | 182 |
| 439 | 20230807 | 122000 | 2018813620 | 8040 | 8040 | 8050 | 8040 | 220 |
| 440 | 20230807 | 121900 | 2017044300 | 8050 | 8040 | 8050 | 8030 | 233 |
| 441 | 20230807 | 121800 | 2015172630 | 8040 | 8050 | 8070 | 8040 | 147 |
| 442 | 20230807 | 121700 | 2013989300 | 8040 | 8050 | 8060 | 8040 | 283 |
| 443 | 20230807 | 121600 | 2011712380 | 8050 | 8060 | 8060 | 8050 | 258 |
| 444 | 20230807 | 121500 | 2009635160 | 8060 | 8050 | 8060 | 8050 | 184 |
| 445 | 20230807 | 121400 | 2008153360 | 8060 | 8060 | 8070 | 8050 | 273 |
| 446 | 20230807 | 121300 | 2005953230 | 8060 | 8050 | 8060 | 8050 | 579 |
| 447 | 20230807 | 121200 | 2001286990 | 8050 | 8060 | 8060 | 8050 | 398 |
| 448 | 20230807 | 121100 | 1998080970 | 8060 | 8060 | 8090 | 8060 | 410 |
| 449 | 20230807 | 121000 | 1994775810 | 8080 | 8070 | 8080 | 8070 | 1352 |
| 450 | 20230807 | 120900 | 1983852040 | 8060 | 8070 | 8090 | 8060 | 1537 |
| 451 | 20230807 | 120800 | 1971443000 | 8070 | 8080 | 8090 | 8070 | 1899 |
| 452 | 20230807 | 120700 | 1956091350 | 8080 | 8080 | 8080 | 8060 | 1304 |
| 453 | 20230807 | 120600 | 1945557490 | 8080 | 8060 | 8080 | 8060 | 445 |
| 454 | 20230807 | 120500 | 1941969880 | 8060 | 8060 | 8060 | 8050 | 672 |
| 455 | 20230807 | 120400 | 1936554380 | 8080 | 8070 | 8080 | 8060 | 423 |
| 456 | 20230807 | 120300 | 1933140990 | 8070 | 8070 | 8080 | 8060 | 1310 |
| 457 | 20230807 | 120200 | 1922568870 | 8070 | 8060 | 8070 | 8060 | 1464 |
| 458 | 20230807 | 120100 | 1910758620 | 8060 | 8040 | 8060 | 8040 | 4675 |
| 459 | 20230807 | 120000 | 1873145030 | 8020 | 8030 | 8040 | 8020 | 484 |
| 460 | 20230807 | 115900 | 1869258300 | 8030 | 8020 | 8030 | 8020 | 433 |
| 461 | 20230807 | 115800 | 1865782310 | 8020 | 8010 | 8030 | 8000 | 584 |
| 462 | 20230807 | 115700 | 1861102930 | 8010 | 8010 | 8010 | 8000 | 337 |
| 463 | 20230807 | 115600 | 1858405800 | 8010 | 8010 | 8010 | 8000 | 387 |
| 464 | 20230807 | 115500 | 1855307430 | 8010 | 8010 | 8010 | 7990 | 726 |
| 465 | 20230807 | 115400 | 1849495530 | 8020 | 8030 | 8030 | 8020 | 101 |
| 466 | 20230807 | 115300 | 1848685470 | 8010 | 7990 | 8010 | 7990 | 925 |
| 467 | 20230807 | 115200 | 1841284700 | 7990 | 7990 | 8000 | 7990 | 905 |
| 468 | 20230807 | 115100 | 1834046610 | 7980 | 7970 | 7980 | 7970 | 639 |
| 469 | 20230807 | 115000 | 1828949800 | 7970 | 7970 | 7980 | 7970 | 339 |
| 470 | 20230807 | 114900 | 1826247670 | 7970 | 7970 | 7980 | 7970 | 622 |
| 471 | 20230807 | 114800 | 1821290250 | 7980 | 7980 | 7980 | 7970 | 379 |
| 472 | 20230807 | 114700 | 1818267160 | 7980 | 7980 | 7980 | 7980 | 232 |
| 473 | 20230807 | 114600 | 1816415800 | 7980 | 7990 | 8000 | 7980 | 227 |
| 474 | 20230807 | 114500 | 1814603210 | 7990 | 7990 | 7990 | 7980 | 311 |
| 475 | 20230807 | 114400 | 1812120400 | 7990 | 7990 | 7990 | 7980 | 204 |
| 476 | 20230807 | 114300 | 1810491300 | 7990 | 7960 | 7990 | 7950 | 479 |
| 477 | 20230807 | 114200 | 1806674000 | 7960 | 7960 | 7960 | 7950 | 764 |
| 478 | 20230807 | 114100 | 1800596650 | 7960 | 7970 | 7970 | 7960 | 524 |
| 479 | 20230807 | 114000 | 1796425310 | 7970 | 7970 | 7980 | 7960 | 306 |
| 480 | 20230807 | 113900 | 1793987280 | 7970 | 7980 | 7980 | 7970 | 157 |
| 481 | 20230807 | 113800 | 1792735900 | 7970 | 7970 | 7970 | 7960 | 217 |
| 482 | 20230807 | 113700 | 1791006910 | 7970 | 7980 | 7980 | 7970 | 209 |
| 483 | 20230807 | 113600 | 1789340510 | 7990 | 7980 | 8000 | 7980 | 757 |
| 484 | 20230807 | 113500 | 1783294340 | 7980 | 7990 | 7990 | 7950 | 5249 |
| 485 | 20230807 | 113400 | 1741466110 | 7990 | 7990 | 7990 | 7980 | 186 |
| 486 | 20230807 | 113300 | 1739980430 | 8000 | 8000 | 8010 | 7990 | 138 |
| 487 | 20230807 | 113200 | 1738876990 | 8000 | 7980 | 8000 | 7980 | 160 |
| 488 | 20230807 | 113100 | 1737597460 | 7990 | 7980 | 8020 | 7980 | 1256 |
| 489 | 20230807 | 113000 | 1727543240 | 7980 | 7980 | 7990 | 7980 | 372 |
| 490 | 20230807 | 112900 | 1724573880 | 7980 | 7980 | 7990 | 7970 | 381 |
| 491 | 20230807 | 112800 | 1721535580 | 7980 | 7970 | 7980 | 7970 | 476 |
| 492 | 20230807 | 112700 | 1717739140 | 7970 | 7990 | 7990 | 7970 | 364 |
| 493 | 20230807 | 112600 | 1714835930 | 7980 | 8000 | 8000 | 7970 | 836 |
| 494 | 20230807 | 112500 | 1708163890 | 7990 | 7990 | 7990 | 7980 | 149 |
| 495 | 20230807 | 112400 | 1706973950 | 7990 | 8000 | 8000 | 7980 | 255 |
| 496 | 20230807 | 112300 | 1704937530 | 8000 | 7980 | 8000 | 7980 | 529 |
| 497 | 20230807 | 112200 | 1700711820 | 7980 | 7990 | 8000 | 7980 | 591 |
| 498 | 20230807 | 112100 | 1695988160 | 7990 | 8000 | 8000 | 7980 | 361 |
| 499 | 20230807 | 112000 | 1693105210 | 7980 | 8010 | 8010 | 7980 | 677 |
| 500 | 20230807 | 111900 | 1687687020 | 8000 | 8000 | 8010 | 8000 | 1358 |
| 501 | 20230807 | 111800 | 1676810980 | 8000 | 7990 | 8000 | 7980 | 1772 |
| 502 | 20230807 | 111700 | 1662637090 | 7980 | 7990 | 7990 | 7980 | 1118 |
| 503 | 20230807 | 111600 | 1653712710 | 8000 | 8000 | 8010 | 7990 | 2360 |
| 504 | 20230807 | 111500 | 1634833740 | 8010 | 8010 | 8010 | 8000 | 156 |
| 505 | 20230807 | 111400 | 1633585470 | 8000 | 8020 | 8020 | 8000 | 1448 |
| 506 | 20230807 | 111300 | 1621990490 | 8020 | 8020 | 8030 | 8000 | 1904 |
| 507 | 20230807 | 111200 | 1606736060 | 8020 | 7970 | 8020 | 7970 | 2368 |
| 508 | 20230807 | 111100 | 1587749970 | 7980 | 8040 | 8050 | 7980 | 9127 |
| 509 | 20230807 | 111000 | 1514674430 | 8070 | 8010 | 8070 | 7990 | 8184 |
| 510 | 20230807 | 110900 | 1448970650 | 8000 | 8000 | 8010 | 7990 | 1533 |
| 511 | 20230807 | 110800 | 1436707130 | 7990 | 8010 | 8010 | 7990 | 626 |
| 512 | 20230807 | 110700 | 1431700380 | 8010 | 8000 | 8010 | 7990 | 992 |
| 513 | 20230807 | 110600 | 1423765180 | 8010 | 8030 | 8030 | 8010 | 3286 |
| 514 | 20230807 | 110500 | 1397423300 | 8030 | 8030 | 8030 | 8020 | 291 |
| 515 | 20230807 | 110400 | 1395088120 | 8030 | 8040 | 8040 | 8020 | 295 |
| 516 | 20230807 | 110300 | 1392720020 | 8040 | 7990 | 8040 | 7990 | 4503 |
| 517 | 20230807 | 110200 | 1356639490 | 7990 | 7990 | 7990 | 7970 | 961 |
| 518 | 20230807 | 110100 | 1348968870 | 8000 | 7990 | 8000 | 7990 | 2011 |
| 519 | 20230807 | 110000 | 1332890480 | 7980 | 7980 | 7990 | 7970 | 767 |
| 520 | 20230807 | 105900 | 1326770680 | 7980 | 7960 | 7980 | 7950 | 630 |
| 521 | 20230807 | 105800 | 1321751880 | 7980 | 7980 | 7980 | 7960 | 139 |
| 522 | 20230807 | 105700 | 1320645280 | 7960 | 7960 | 7970 | 7950 | 184 |
| 523 | 20230807 | 105600 | 1319180920 | 7960 | 7980 | 7980 | 7960 | 1235 |
| 524 | 20230807 | 105500 | 1309344230 | 7980 | 7970 | 7990 | 7970 | 93 |
| 525 | 20230807 | 105400 | 1308602750 | 7990 | 7980 | 7990 | 7970 | 410 |
| 526 | 20230807 | 105300 | 1305330620 | 7980 | 7980 | 7980 | 7970 | 848 |
| 527 | 20230807 | 105200 | 1298570280 | 7980 | 7990 | 7990 | 7970 | 886 |
| 528 | 20230807 | 105100 | 1291500820 | 7990 | 7980 | 7990 | 7980 | 1238 |
| 529 | 20230807 | 105000 | 1281617430 | 7980 | 7960 | 7980 | 7960 | 493 |
| 530 | 20230807 | 104900 | 1277684340 | 7960 | 7940 | 7990 | 7940 | 1080 |
| 531 | 20230807 | 104800 | 1269099530 | 7930 | 7930 | 7940 | 7930 | 199 |
| 532 | 20230807 | 104700 | 1267521170 | 7930 | 7920 | 7930 | 7920 | 1262 |
| 533 | 20230807 | 104600 | 1257515150 | 7930 | 7910 | 7930 | 7910 | 517 |
| 534 | 20230807 | 104500 | 1253418710 | 7920 | 7910 | 7930 | 7910 | 740 |
| 535 | 20230807 | 104400 | 1247560990 | 7910 | 7910 | 7930 | 7910 | 261 |
| 536 | 20230807 | 104300 | 1245495730 | 7910 | 7920 | 7920 | 7910 | 2410 |
| 537 | 20230807 | 104200 | 1226431250 | 7920 | 7920 | 7920 | 7920 | 1114 |
| 538 | 20230807 | 104100 | 1217608370 | 7920 | 7930 | 7930 | 7920 | 966 |
| 539 | 20230807 | 104000 | 1209953460 | 7930 | 7940 | 7950 | 7930 | 977 |
| 540 | 20230807 | 103900 | 1202201660 | 7940 | 7940 | 7950 | 7940 | 268 |
| 541 | 20230807 | 103800 | 1200072450 | 7950 | 7930 | 7950 | 7930 | 159 |
| 542 | 20230807 | 103700 | 1198810870 | 7930 | 7930 | 7940 | 7930 | 350 |
| 543 | 20230807 | 103600 | 1196034810 | 7940 | 7940 | 7950 | 7930 | 520 |
| 544 | 20230807 | 103500 | 1191910500 | 7940 | 7940 | 7940 | 7930 | 125 |
| 545 | 20230807 | 103400 | 1190918450 | 7930 | 7920 | 7940 | 7920 | 205 |
| 546 | 20230807 | 103300 | 1189293600 | 7940 | 7940 | 7940 | 7920 | 1481 |
| 547 | 20230807 | 103200 | 1177547440 | 7940 | 7950 | 7950 | 7940 | 499 |
| 548 | 20230807 | 103100 | 1173581060 | 7970 | 7960 | 7970 | 7950 | 419 |
| 549 | 20230807 | 103000 | 1170249110 | 7960 | 7980 | 7980 | 7960 | 945 |
| 550 | 20230807 | 102900 | 1162712640 | 7990 | 7990 | 7990 | 7990 | 154 |
| 551 | 20230807 | 102800 | 1161482180 | 7980 | 8010 | 8010 | 7980 | 684 |
| 552 | 20230807 | 102700 | 1156006700 | 8000 | 7990 | 8000 | 7980 | 2550 |
| 553 | 20230807 | 102600 | 1135609730 | 7980 | 8000 | 8000 | 7980 | 1780 |
| 554 | 20230807 | 102500 | 1121389100 | 8000 | 7990 | 8000 | 7980 | 827 |
| 555 | 20230807 | 102400 | 1114783560 | 7990 | 8000 | 8000 | 7980 | 230 |
| 556 | 20230807 | 102300 | 1112947550 | 7980 | 7990 | 7990 | 7970 | 243 |
| 557 | 20230807 | 102200 | 1111007960 | 7990 | 7940 | 7990 | 7940 | 4171 |
| 558 | 20230807 | 102100 | 1077734010 | 7940 | 7930 | 7940 | 7920 | 376 |
| 559 | 20230807 | 102000 | 1074752100 | 7930 | 7930 | 7950 | 7930 | 652 |
| 560 | 20230807 | 101900 | 1069575430 | 7940 | 7930 | 7950 | 7930 | 1324 |
| 561 | 20230807 | 101800 | 1059062380 | 7920 | 7930 | 7940 | 7920 | 4325 |
| 562 | 20230807 | 101700 | 1024794850 | 7940 | 7920 | 7940 | 7920 | 135 |
| 563 | 20230807 | 101600 | 1023724350 | 7910 | 7940 | 7940 | 7910 | 2583 |
| 564 | 20230807 | 101500 | 1003263950 | 7940 | 7950 | 7950 | 7930 | 571 |
| 565 | 20230807 | 101400 | 998730470 | 7960 | 7970 | 7980 | 7960 | 579 |
| 566 | 20230807 | 101300 | 994119680 | 7960 | 7970 | 7970 | 7960 | 182 |
| 567 | 20230807 | 101200 | 992670670 | 7960 | 7940 | 7960 | 7940 | 171 |
| 568 | 20230807 | 101100 | 991310560 | 7940 | 7950 | 7960 | 7940 | 165 |
| 569 | 20230807 | 101000 | 989999870 | 7940 | 7930 | 7940 | 7930 | 292 |
| 570 | 20230807 | 100900 | 987683230 | 7940 | 7950 | 7950 | 7930 | 64 |
| 571 | 20230807 | 100800 | 987175300 | 7930 | 7950 | 7970 | 7930 | 3476 |
| 572 | 20230807 | 100700 | 959584740 | 7950 | 7960 | 7970 | 7950 | 1214 |
| 573 | 20230807 | 100600 | 949927160 | 7960 | 7960 | 7960 | 7950 | 496 |
| 574 | 20230807 | 100500 | 945980860 | 7970 | 7950 | 7970 | 7950 | 784 |
| 575 | 20230807 | 100400 | 939741200 | 7950 | 7960 | 7960 | 7950 | 41 |
| 576 | 20230807 | 100300 | 939415120 | 7950 | 7940 | 7950 | 7930 | 3322 |
| 577 | 20230807 | 100200 | 913067880 | 7950 | 7980 | 7980 | 7930 | 5175 |
| 578 | 20230807 | 100100 | 871890740 | 7990 | 7990 | 7990 | 7970 | 1186 |
| 579 | 20230807 | 100000 | 862436800 | 7990 | 7990 | 7990 | 7970 | 141 |
| 580 | 20230807 | 095900 | 861312020 | 7980 | 7960 | 7980 | 7960 | 530 |
| 581 | 20230807 | 095800 | 857084650 | 7990 | 7990 | 7990 | 7960 | 140 |
| 582 | 20230807 | 095700 | 855968180 | 8000 | 7980 | 8000 | 7950 | 4035 |
| 583 | 20230807 | 095600 | 823859590 | 7980 | 8030 | 8030 | 7980 | 505 |
| 584 | 20230807 | 095500 | 819816190 | 8020 | 8040 | 8040 | 8020 | 1369 |
| 585 | 20230807 | 095400 | 808813020 | 8050 | 8030 | 8060 | 8020 | 668 |
| 586 | 20230807 | 095300 | 803447200 | 8010 | 7980 | 8020 | 7980 | 3062 |
| 587 | 20230807 | 095200 | 778914250 | 7970 | 7970 | 7980 | 7970 | 76 |
| 588 | 20230807 | 095100 | 778308240 | 7970 | 7980 | 7980 | 7970 | 244 |
| 589 | 20230807 | 095000 | 776363450 | 7980 | 7980 | 7980 | 7980 | 52 |
| 590 | 20230807 | 094900 | 775948490 | 7970 | 7970 | 7980 | 7970 | 243 |
| 591 | 20230807 | 094800 | 774011760 | 7980 | 7980 | 8000 | 7970 | 165 |
| 592 | 20230807 | 094700 | 772694960 | 7990 | 7980 | 7990 | 7980 | 333 |
| 593 | 20230807 | 094600 | 770034300 | 7980 | 8020 | 8020 | 7980 | 382 |
| 594 | 20230807 | 094500 | 766977470 | 8040 | 8050 | 8060 | 8040 | 281 |
| 595 | 20230807 | 094400 | 764714530 | 8050 | 7990 | 8050 | 7990 | 5268 |
| 596 | 20230807 | 094300 | 722511620 | 7990 | 7990 | 7990 | 7960 | 32 |
| 597 | 20230807 | 094200 | 722255970 | 7990 | 7980 | 7990 | 7970 | 273 |
| 598 | 20230807 | 094100 | 720078810 | 7980 | 7950 | 7990 | 7930 | 1825 |
| 599 | 20230807 | 094000 | 705556860 | 7940 | 7940 | 7960 | 7930 | 4136 |
| 600 | 20230807 | 093900 | 672678640 | 7940 | 7960 | 7960 | 7940 | 3358 |
| 601 | 20230807 | 093800 | 645986740 | 7950 | 7960 | 7960 | 7950 | 933 |
| 602 | 20230807 | 093700 | 638563160 | 7950 | 7950 | 7960 | 7950 | 643 |
| 603 | 20230807 | 093600 | 633450940 | 7950 | 7960 | 7960 | 7950 | 2821 |
| 604 | 20230807 | 093500 | 611021050 | 7970 | 7980 | 7980 | 7960 | 6829 |
| 605 | 20230807 | 093400 | 556593220 | 7990 | 8000 | 8000 | 7990 | 729 |
| 606 | 20230807 | 093300 | 550768500 | 8000 | 7990 | 8010 | 7990 | 435 |
| 607 | 20230807 | 093200 | 547292490 | 8020 | 8010 | 8020 | 7990 | 524 |
| 608 | 20230807 | 093100 | 543098170 | 8000 | 8000 | 8010 | 7990 | 1404 |
| 609 | 20230807 | 093000 | 531867450 | 8010 | 8010 | 8010 | 8000 | 149 |
| 610 | 20230807 | 092900 | 530674960 | 8010 | 8010 | 8010 | 8000 | 6940 |
| 611 | 20230807 | 092800 | 475124860 | 8010 | 8020 | 8030 | 8010 | 2862 |
| 612 | 20230807 | 092700 | 452198530 | 8020 | 8030 | 8030 | 8020 | 616 |
| 613 | 20230807 | 092600 | 447256590 | 8030 | 8050 | 8050 | 8030 | 189 |
| 614 | 20230807 | 092500 | 445738230 | 8050 | 8020 | 8050 | 8020 | 413 |
| 615 | 20230807 | 092400 | 442422800 | 8020 | 8030 | 8050 | 8020 | 470 |
| 616 | 20230807 | 092300 | 438650490 | 8030 | 8040 | 8040 | 8030 | 2548 |
| 617 | 20230807 | 092200 | 418170010 | 8030 | 8050 | 8050 | 8030 | 2165 |
| 618 | 20230807 | 092100 | 400773940 | 8050 | 8070 | 8070 | 8050 | 927 |
| 619 | 20230807 | 092000 | 393299660 | 8080 | 8090 | 8090 | 8070 | 1012 |
| 620 | 20230807 | 091900 | 385123190 | 8080 | 8090 | 8090 | 8080 | 476 |
| 621 | 20230807 | 091800 | 381275510 | 8090 | 8080 | 8090 | 8070 | 182 |
| 622 | 20230807 | 091700 | 379804670 | 8080 | 8070 | 8090 | 8070 | 1157 |
| 623 | 20230807 | 091600 | 370457240 | 8070 | 8050 | 8080 | 8050 | 5214 |
| 624 | 20230807 | 091500 | 328370980 | 8030 | 8050 | 8050 | 8030 | 170 |
| 625 | 20230807 | 091400 | 327003060 | 8030 | 8050 | 8050 | 8020 | 409 |
| 626 | 20230807 | 091300 | 323717450 | 8030 | 7970 | 8030 | 7960 | 5852 |
| 627 | 20230807 | 091200 | 276851730 | 7960 | 7970 | 7970 | 7950 | 1622 |
| 628 | 20230807 | 091100 | 263930770 | 7970 | 8000 | 8000 | 7970 | 1848 |
| 629 | 20230807 | 091000 | 249188080 | 8000 | 7970 | 8000 | 7970 | 1729 |
| 630 | 20230807 | 090900 | 235400360 | 7970 | 8000 | 8010 | 7930 | 5538 |
| 631 | 20230807 | 090800 | 191311230 | 8000 | 7970 | 8010 | 7970 | 5047 |
| 632 | 20230807 | 090700 | 150938280 | 7970 | 7990 | 8010 | 7970 | 1649 |
| 633 | 20230807 | 090600 | 137753260 | 7990 | 7960 | 8010 | 7960 | 809 |
| 634 | 20230807 | 090500 | 131303130 | 7970 | 7960 | 7970 | 7960 | 393 |
| 635 | 20230807 | 090400 | 128174530 | 7960 | 8030 | 8030 | 7950 | 1256 |
| 636 | 20230807 | 090300 | 118174860 | 7970 | 7910 | 8030 | 7900 | 3873 |
| 637 | 20230807 | 090200 | 87379700 | 7900 | 7890 | 7940 | 7890 | 2389 |
| 638 | 20230807 | 090100 | 68494000 | 7910 | 7970 | 7970 | 7890 | 3276 |
| 639 | 20230807 | 090000 | 42516730 | 8020 | 7970 | 8040 | 7960 | 5305 |