34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 3 | 20230713 | 194100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 4 | 20230713 | 194000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 5 | 20230713 | 193900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 6 | 20230713 | 193800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 7 | 20230713 | 193700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 8 | 20230713 | 193600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 9 | 20230713 | 193500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 10 | 20230713 | 193400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 11 | 20230713 | 193300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 12 | 20230713 | 193200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 13 | 20230713 | 193100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 14 | 20230713 | 193000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 15 | 20230713 | 192900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 16 | 20230713 | 192800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 17 | 20230713 | 192700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 18 | 20230713 | 192600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 19 | 20230713 | 192500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 20 | 20230713 | 192400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 21 | 20230713 | 192300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 22 | 20230713 | 192200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 23 | 20230713 | 192100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 24 | 20230713 | 192000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 25 | 20230713 | 191900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 26 | 20230713 | 191800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 27 | 20230713 | 191700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 28 | 20230713 | 191600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 29 | 20230713 | 191500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 30 | 20230713 | 191400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 31 | 20230713 | 191300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 32 | 20230713 | 191200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 33 | 20230713 | 191100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 34 | 20230713 | 191000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 35 | 20230713 | 190900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 36 | 20230713 | 190800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 37 | 20230713 | 190700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 38 | 20230713 | 190600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 39 | 20230713 | 190500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 40 | 20230713 | 190400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 41 | 20230713 | 190300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 42 | 20230713 | 190200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 43 | 20230713 | 190100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 44 | 20230713 | 190000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 45 | 20230713 | 185900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 46 | 20230713 | 185800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 47 | 20230713 | 185700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 48 | 20230713 | 185600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 49 | 20230713 | 185500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 50 | 20230713 | 185400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 51 | 20230713 | 185300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 52 | 20230713 | 185200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 53 | 20230713 | 185100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 54 | 20230713 | 185000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 55 | 20230713 | 184900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 56 | 20230713 | 184800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 57 | 20230713 | 184700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 58 | 20230713 | 184600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 59 | 20230713 | 184500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 60 | 20230713 | 184400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 61 | 20230713 | 184300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 62 | 20230713 | 184200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 63 | 20230713 | 184100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 64 | 20230713 | 184000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 65 | 20230713 | 183900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 66 | 20230713 | 183800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 67 | 20230713 | 183700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 68 | 20230713 | 183600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 69 | 20230713 | 183500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 70 | 20230713 | 183400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 71 | 20230713 | 183300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 72 | 20230713 | 183200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 73 | 20230713 | 183100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 74 | 20230713 | 183000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 75 | 20230713 | 182900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 76 | 20230713 | 182800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 77 | 20230713 | 182700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 78 | 20230713 | 182600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 79 | 20230713 | 182500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 80 | 20230713 | 182400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 81 | 20230713 | 182300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 82 | 20230713 | 182200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 83 | 20230713 | 182100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 84 | 20230713 | 182000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 85 | 20230713 | 181900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 86 | 20230713 | 181800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 87 | 20230713 | 181700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 88 | 20230713 | 181600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 89 | 20230713 | 181500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 90 | 20230713 | 181400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 91 | 20230713 | 181300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 92 | 20230713 | 181200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 93 | 20230713 | 181100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 94 | 20230713 | 181000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 95 | 20230713 | 180900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 96 | 20230713 | 180800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 97 | 20230713 | 180700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 98 | 20230713 | 180600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 99 | 20230713 | 180500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 100 | 20230713 | 180400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 101 | 20230713 | 180300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 102 | 20230713 | 180200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 103 | 20230713 | 180100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 104 | 20230713 | 180000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 105 | 20230713 | 175900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 106 | 20230713 | 175800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 107 | 20230713 | 175700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 108 | 20230713 | 175600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 109 | 20230713 | 175500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 110 | 20230713 | 175400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 111 | 20230713 | 175300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 112 | 20230713 | 175200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 113 | 20230713 | 175100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 114 | 20230713 | 175000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 115 | 20230713 | 174900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 116 | 20230713 | 174800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 117 | 20230713 | 174700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 118 | 20230713 | 174600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 119 | 20230713 | 174500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 120 | 20230713 | 174400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 121 | 20230713 | 174300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 122 | 20230713 | 174200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 123 | 20230713 | 174100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 124 | 20230713 | 174000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 125 | 20230713 | 173900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 126 | 20230713 | 173800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 127 | 20230713 | 173700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 128 | 20230713 | 173600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 129 | 20230713 | 173500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 130 | 20230713 | 173400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 131 | 20230713 | 173300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 132 | 20230713 | 173200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 133 | 20230713 | 173100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 134 | 20230713 | 173000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 135 | 20230713 | 172900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 136 | 20230713 | 172800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 137 | 20230713 | 172700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 138 | 20230713 | 172600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 139 | 20230713 | 172500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 140 | 20230713 | 172400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 141 | 20230713 | 172300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 142 | 20230713 | 172200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 143 | 20230713 | 172100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 144 | 20230713 | 172000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 145 | 20230713 | 171900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 146 | 20230713 | 171800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 147 | 20230713 | 171700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 148 | 20230713 | 171600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 149 | 20230713 | 171500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 150 | 20230713 | 171400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 151 | 20230713 | 171300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 152 | 20230713 | 171200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 153 | 20230713 | 171100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 154 | 20230713 | 171000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 155 | 20230713 | 170900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 156 | 20230713 | 170800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 157 | 20230713 | 170700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 158 | 20230713 | 170600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 159 | 20230713 | 170500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 160 | 20230713 | 170400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 161 | 20230713 | 170300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 162 | 20230713 | 170200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 163 | 20230713 | 170100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 164 | 20230713 | 170000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 165 | 20230713 | 165900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 166 | 20230713 | 165800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 167 | 20230713 | 165700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 168 | 20230713 | 165600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 169 | 20230713 | 165500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 170 | 20230713 | 165400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 171 | 20230713 | 165300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 172 | 20230713 | 165200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 173 | 20230713 | 165100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 174 | 20230713 | 165000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 175 | 20230713 | 164900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 176 | 20230713 | 164800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 177 | 20230713 | 164700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 178 | 20230713 | 164600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 179 | 20230713 | 164500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 180 | 20230713 | 164400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 181 | 20230713 | 164300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 182 | 20230713 | 164200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 183 | 20230713 | 164100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 184 | 20230713 | 164000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 185 | 20230713 | 163900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 186 | 20230713 | 163800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 187 | 20230713 | 163700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 188 | 20230713 | 163600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 189 | 20230713 | 163500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 190 | 20230713 | 163400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 191 | 20230713 | 163300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 192 | 20230713 | 163200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 193 | 20230713 | 163100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 194 | 20230713 | 163000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 195 | 20230713 | 162900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 196 | 20230713 | 162800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 197 | 20230713 | 162700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 198 | 20230713 | 162600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 199 | 20230713 | 162500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 200 | 20230713 | 162400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 201 | 20230713 | 162300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 202 | 20230713 | 162200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 203 | 20230713 | 162100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 204 | 20230713 | 162000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 205 | 20230713 | 161900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 206 | 20230713 | 161800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 207 | 20230713 | 161700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 208 | 20230713 | 161600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 209 | 20230713 | 161500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 210 | 20230713 | 161400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 211 | 20230713 | 161300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 212 | 20230713 | 161200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 213 | 20230713 | 161100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 214 | 20230713 | 161000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 215 | 20230713 | 160900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 216 | 20230713 | 160800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 217 | 20230713 | 160700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 218 | 20230713 | 160600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 219 | 20230713 | 160500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 220 | 20230713 | 160400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 221 | 20230713 | 160300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 222 | 20230713 | 160200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 223 | 20230713 | 160100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 224 | 20230713 | 160000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 225 | 20230713 | 155900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 226 | 20230713 | 155800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 227 | 20230713 | 155700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 228 | 20230713 | 155600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 229 | 20230713 | 155500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 230 | 20230713 | 155400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 231 | 20230713 | 155300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 232 | 20230713 | 155200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 233 | 20230713 | 155100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 234 | 20230713 | 155000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 235 | 20230713 | 154900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 236 | 20230713 | 154800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 237 | 20230713 | 154700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 238 | 20230713 | 154600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 239 | 20230713 | 154500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 240 | 20230713 | 154400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 241 | 20230713 | 154300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 242 | 20230713 | 154200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 243 | 20230713 | 154100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 244 | 20230713 | 154000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 245 | 20230713 | 153900 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 246 | 20230713 | 153800 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 247 | 20230713 | 153700 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 248 | 20230713 | 153600 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 249 | 20230713 | 153500 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 250 | 20230713 | 153400 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 251 | 20230713 | 153300 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 252 | 20230713 | 153200 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 253 | 20230713 | 153100 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 0 |
| 254 | 20230713 | 153000 | 7254431370 | 14680 | 14680 | 14680 | 14680 | 17419 |
| 255 | 20230713 | 152900 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 256 | 20230713 | 152800 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 257 | 20230713 | 152700 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 258 | 20230713 | 152600 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 259 | 20230713 | 152500 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 260 | 20230713 | 152400 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 261 | 20230713 | 152300 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 262 | 20230713 | 152200 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 263 | 20230713 | 152100 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 264 | 20230713 | 152000 | 6998720450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 265 | 20230713 | 151900 | 6998720450 | 14680 | 14680 | 14690 | 14670 | 1606 |
| 266 | 20230713 | 151800 | 6975137070 | 14670 | 14670 | 14670 | 14670 | 481 |
| 267 | 20230713 | 151700 | 6968080800 | 14670 | 14680 | 14680 | 14660 | 1670 |
| 268 | 20230713 | 151600 | 6943577480 | 14680 | 14680 | 14680 | 14670 | 777 |
| 269 | 20230713 | 151500 | 6932171220 | 14680 | 14680 | 14690 | 14680 | 349 |
| 270 | 20230713 | 151400 | 6927047890 | 14680 | 14650 | 14680 | 14650 | 1522 |
| 271 | 20230713 | 151300 | 6904713120 | 14650 | 14660 | 14660 | 14650 | 610 |
| 272 | 20230713 | 151200 | 6895772550 | 14650 | 14660 | 14660 | 14630 | 2005 |
| 273 | 20230713 | 151100 | 6866394100 | 14670 | 14650 | 14670 | 14650 | 1006 |
| 274 | 20230713 | 151000 | 6851652370 | 14640 | 14660 | 14660 | 14640 | 873 |
| 275 | 20230713 | 150900 | 6838868520 | 14660 | 14660 | 14660 | 14660 | 684 |
| 276 | 20230713 | 150800 | 6828841080 | 14670 | 14640 | 14680 | 14640 | 1555 |
| 277 | 20230713 | 150700 | 6806048140 | 14640 | 14630 | 14640 | 14610 | 438 |
| 278 | 20230713 | 150600 | 6799637560 | 14620 | 14620 | 14620 | 14620 | 608 |
| 279 | 20230713 | 150500 | 6790748600 | 14620 | 14640 | 14640 | 14620 | 309 |
| 280 | 20230713 | 150400 | 6786228140 | 14620 | 14620 | 14620 | 14620 | 551 |
| 281 | 20230713 | 150300 | 6778172520 | 14640 | 14630 | 14640 | 14620 | 912 |
| 282 | 20230713 | 150200 | 6764836680 | 14630 | 14610 | 14630 | 14610 | 378 |
| 283 | 20230713 | 150100 | 6759311540 | 14630 | 14620 | 14630 | 14600 | 1179 |
| 284 | 20230713 | 150000 | 6742083140 | 14620 | 14620 | 14630 | 14620 | 1069 |
| 285 | 20230713 | 145900 | 6726453930 | 14630 | 14630 | 14630 | 14630 | 1 |
| 286 | 20230713 | 145800 | 6726439300 | 14630 | 14620 | 14630 | 14620 | 215 |
| 287 | 20230713 | 145700 | 6723294350 | 14620 | 14620 | 14620 | 14620 | 135 |
| 288 | 20230713 | 145600 | 6721320650 | 14630 | 14620 | 14640 | 14620 | 1033 |
| 289 | 20230713 | 145500 | 6706208710 | 14640 | 14640 | 14640 | 14620 | 203 |
| 290 | 20230713 | 145400 | 6703238790 | 14640 | 14640 | 14640 | 14600 | 4266 |
| 291 | 20230713 | 145300 | 6640904690 | 14640 | 14680 | 14680 | 14640 | 685 |
| 292 | 20230713 | 145200 | 6630867090 | 14650 | 14680 | 14680 | 14650 | 1769 |
| 293 | 20230713 | 145100 | 6604950240 | 14680 | 14660 | 14680 | 14660 | 139 |
| 294 | 20230713 | 145000 | 6602912480 | 14660 | 14650 | 14660 | 14650 | 317 |
| 295 | 20230713 | 144900 | 6598266290 | 14650 | 14650 | 14660 | 14650 | 1011 |
| 296 | 20230713 | 144800 | 6583452170 | 14650 | 14660 | 14660 | 14650 | 998 |
| 297 | 20230713 | 144700 | 6568831280 | 14660 | 14670 | 14680 | 14650 | 733 |
| 298 | 20230713 | 144600 | 6558082490 | 14670 | 14660 | 14670 | 14660 | 747 |
| 299 | 20230713 | 144500 | 6547130250 | 14650 | 14650 | 14650 | 14650 | 208 |
| 300 | 20230713 | 144400 | 6544083050 | 14670 | 14650 | 14670 | 14650 | 573 |
| 301 | 20230713 | 144300 | 6535687960 | 14650 | 14680 | 14680 | 14650 | 768 |
| 302 | 20230713 | 144200 | 6524428940 | 14670 | 14640 | 14670 | 14640 | 956 |
| 303 | 20230713 | 144100 | 6510417770 | 14630 | 14640 | 14640 | 14630 | 101 |
| 304 | 20230713 | 144000 | 6508939140 | 14640 | 14660 | 14660 | 14640 | 1333 |
| 305 | 20230713 | 143900 | 6489410850 | 14650 | 14660 | 14680 | 14650 | 1000 |
| 306 | 20230713 | 143800 | 6474751780 | 14680 | 14680 | 14680 | 14680 | 0 |
| 307 | 20230713 | 143700 | 6474751780 | 14680 | 14650 | 14680 | 14650 | 1020 |
| 308 | 20230713 | 143600 | 6459805060 | 14640 | 14670 | 14670 | 14640 | 644 |
| 309 | 20230713 | 143500 | 6450364930 | 14670 | 14670 | 14670 | 14670 | 13 |
| 310 | 20230713 | 143400 | 6450174220 | 14660 | 14670 | 14670 | 14660 | 1296 |
| 311 | 20230713 | 143300 | 6431172670 | 14660 | 14660 | 14660 | 14660 | 73 |
| 312 | 20230713 | 143200 | 6430102490 | 14660 | 14660 | 14660 | 14650 | 812 |
| 313 | 20230713 | 143100 | 6418201020 | 14670 | 14700 | 14700 | 14670 | 906 |
| 314 | 20230713 | 143000 | 6404894900 | 14690 | 14720 | 14720 | 14690 | 404 |
| 315 | 20230713 | 142900 | 6398949440 | 14710 | 14720 | 14720 | 14690 | 3015 |
| 316 | 20230713 | 142800 | 6354643910 | 14730 | 14730 | 14730 | 14730 | 192 |
| 317 | 20230713 | 142700 | 6351815750 | 14730 | 14710 | 14730 | 14710 | 164 |
| 318 | 20230713 | 142600 | 6349401480 | 14700 | 14700 | 14700 | 14690 | 808 |
| 319 | 20230713 | 142500 | 6337524330 | 14700 | 14710 | 14710 | 14690 | 957 |
| 320 | 20230713 | 142400 | 6323457050 | 14710 | 14700 | 14710 | 14700 | 124 |
| 321 | 20230713 | 142300 | 6321633300 | 14700 | 14700 | 14720 | 14690 | 285 |
| 322 | 20230713 | 142200 | 6317440510 | 14700 | 14700 | 14710 | 14690 | 371 |
| 323 | 20230713 | 142100 | 6311986570 | 14700 | 14700 | 14700 | 14700 | 514 |
| 324 | 20230713 | 142000 | 6304430770 | 14710 | 14720 | 14720 | 14700 | 1417 |
| 325 | 20230713 | 141900 | 6283595240 | 14720 | 14700 | 14720 | 14690 | 1318 |
| 326 | 20230713 | 141800 | 6264212260 | 14690 | 14660 | 14690 | 14660 | 354 |
| 327 | 20230713 | 141700 | 6259017020 | 14660 | 14660 | 14660 | 14660 | 21 |
| 328 | 20230713 | 141600 | 6258709160 | 14660 | 14660 | 14660 | 14660 | 161 |
| 329 | 20230713 | 141500 | 6256348900 | 14650 | 14650 | 14650 | 14650 | 1941 |
| 330 | 20230713 | 141400 | 6227913250 | 14650 | 14640 | 14650 | 14640 | 60 |
| 331 | 20230713 | 141300 | 6227034830 | 14650 | 14690 | 14690 | 14650 | 1123 |
| 332 | 20230713 | 141200 | 6210566060 | 14680 | 14680 | 14680 | 14680 | 267 |
| 333 | 20230713 | 141100 | 6206646500 | 14670 | 14670 | 14670 | 14670 | 489 |
| 334 | 20230713 | 141000 | 6199472870 | 14680 | 14640 | 14690 | 14640 | 792 |
| 335 | 20230713 | 140900 | 6187856050 | 14640 | 14610 | 14650 | 14560 | 1904 |
| 336 | 20230713 | 140800 | 6159989510 | 14610 | 14480 | 14610 | 14480 | 1556 |
| 337 | 20230713 | 140700 | 6137342270 | 14540 | 14510 | 14540 | 14480 | 6041 |
| 338 | 20230713 | 140600 | 6049696330 | 14500 | 14570 | 14570 | 14500 | 12046 |
| 339 | 20230713 | 140500 | 5874826100 | 14570 | 14590 | 14620 | 14570 | 3662 |
| 340 | 20230713 | 140400 | 5821433860 | 14590 | 14600 | 14620 | 14590 | 2082 |
| 341 | 20230713 | 140300 | 5791044830 | 14610 | 14660 | 14660 | 14610 | 5419 |
| 342 | 20230713 | 140200 | 5711788350 | 14650 | 14690 | 14690 | 14640 | 8946 |
| 343 | 20230713 | 140100 | 5580594760 | 14700 | 14720 | 14720 | 14700 | 3426 |
| 344 | 20230713 | 140000 | 5530217620 | 14720 | 14730 | 14730 | 14710 | 552 |
| 345 | 20230713 | 135900 | 5522093310 | 14730 | 14730 | 14730 | 14720 | 80 |
| 346 | 20230713 | 135800 | 5520915470 | 14740 | 14730 | 14740 | 14730 | 216 |
| 347 | 20230713 | 135700 | 5517733780 | 14710 | 14750 | 14750 | 14710 | 2068 |
| 348 | 20230713 | 135600 | 5487290940 | 14750 | 14730 | 14750 | 14730 | 57 |
| 349 | 20230713 | 135500 | 5486451310 | 14740 | 14740 | 14740 | 14740 | 69 |
| 350 | 20230713 | 135400 | 5485434250 | 14750 | 14760 | 14760 | 14750 | 635 |
| 351 | 20230713 | 135300 | 5476065420 | 14760 | 14740 | 14760 | 14740 | 505 |
| 352 | 20230713 | 135200 | 5468616090 | 14740 | 14730 | 14740 | 14730 | 396 |
| 353 | 20230713 | 135100 | 5462781020 | 14730 | 14730 | 14730 | 14730 | 40 |
| 354 | 20230713 | 135000 | 5462191820 | 14730 | 14730 | 14740 | 14730 | 570 |
| 355 | 20230713 | 134900 | 5453795710 | 14730 | 14730 | 14730 | 14730 | 172 |
| 356 | 20230713 | 134800 | 5451262150 | 14730 | 14730 | 14730 | 14730 | 0 |
| 357 | 20230713 | 134700 | 5451262150 | 14730 | 14740 | 14750 | 14730 | 612 |
| 358 | 20230713 | 134600 | 5442240680 | 14740 | 14730 | 14740 | 14730 | 331 |
| 359 | 20230713 | 134500 | 5437363780 | 14730 | 14740 | 14740 | 14730 | 668 |
| 360 | 20230713 | 134400 | 5427522150 | 14740 | 14740 | 14750 | 14740 | 74 |
| 361 | 20230713 | 134300 | 5426431300 | 14750 | 14750 | 14760 | 14750 | 799 |
| 362 | 20230713 | 134200 | 5414645240 | 14730 | 14760 | 14760 | 14730 | 904 |
| 363 | 20230713 | 134100 | 5401306090 | 14770 | 14770 | 14770 | 14770 | 106 |
| 364 | 20230713 | 134000 | 5399740470 | 14770 | 14780 | 14780 | 14770 | 208 |
| 365 | 20230713 | 133900 | 5396667560 | 14780 | 14780 | 14780 | 14780 | 2 |
| 366 | 20230713 | 133800 | 5396638000 | 14780 | 14780 | 14780 | 14770 | 120 |
| 367 | 20230713 | 133700 | 5394865400 | 14780 | 14770 | 14780 | 14770 | 91 |
| 368 | 20230713 | 133600 | 5393520530 | 14780 | 14790 | 14790 | 14780 | 13 |
| 369 | 20230713 | 133500 | 5393328290 | 14760 | 14790 | 14790 | 14760 | 201 |
| 370 | 20230713 | 133400 | 5390361500 | 14790 | 14790 | 14790 | 14790 | 0 |
| 371 | 20230713 | 133300 | 5390361500 | 14790 | 14790 | 14790 | 14790 | 250 |
| 372 | 20230713 | 133200 | 5386664000 | 14790 | 14790 | 14790 | 14790 | 85 |
| 373 | 20230713 | 133100 | 5385406850 | 14760 | 14760 | 14760 | 14760 | 1 |
| 374 | 20230713 | 133000 | 5385392090 | 14800 | 14770 | 14800 | 14770 | 719 |
| 375 | 20230713 | 132900 | 5374760800 | 14770 | 14750 | 14770 | 14740 | 474 |
| 376 | 20230713 | 132800 | 5367765530 | 14750 | 14740 | 14750 | 14740 | 68 |
| 377 | 20230713 | 132700 | 5366762650 | 14750 | 14750 | 14760 | 14750 | 189 |
| 378 | 20230713 | 132600 | 5363974890 | 14760 | 14740 | 14760 | 14740 | 696 |
| 379 | 20230713 | 132500 | 5353712610 | 14740 | 14740 | 14740 | 14740 | 1 |
| 380 | 20230713 | 132400 | 5353697870 | 14740 | 14740 | 14740 | 14740 | 47 |
| 381 | 20230713 | 132300 | 5353005090 | 14740 | 14740 | 14740 | 14740 | 0 |
| 382 | 20230713 | 132200 | 5353005090 | 14740 | 14730 | 14740 | 14730 | 11 |
| 383 | 20230713 | 132100 | 5352843050 | 14730 | 14740 | 14740 | 14730 | 621 |
| 384 | 20230713 | 132000 | 5343695660 | 14740 | 14720 | 14740 | 14720 | 27 |
| 385 | 20230713 | 131900 | 5343298180 | 14740 | 14710 | 14740 | 14700 | 967 |
| 386 | 20230713 | 131800 | 5329066940 | 14720 | 14740 | 14740 | 14720 | 120 |
| 387 | 20230713 | 131700 | 5327298560 | 14740 | 14740 | 14740 | 14740 | 17 |
| 388 | 20230713 | 131600 | 5327047980 | 14750 | 14750 | 14750 | 14750 | 165 |
| 389 | 20230713 | 131500 | 5324614230 | 14710 | 14700 | 14750 | 14700 | 417 |
| 390 | 20230713 | 131400 | 5318483540 | 14700 | 14710 | 14710 | 14700 | 128 |
| 391 | 20230713 | 131300 | 5316601920 | 14760 | 14760 | 14760 | 14700 | 201 |
| 392 | 20230713 | 131200 | 5313647100 | 14690 | 14710 | 14740 | 14690 | 8047 |
| 393 | 20230713 | 131100 | 5195300820 | 14720 | 14730 | 14730 | 14720 | 453 |
| 394 | 20230713 | 131000 | 5188632650 | 14740 | 14740 | 14740 | 14740 | 130 |
| 395 | 20230713 | 130900 | 5186716450 | 14740 | 14720 | 14740 | 14720 | 1115 |
| 396 | 20230713 | 130800 | 5170303610 | 14720 | 14720 | 14720 | 14720 | 5 |
| 397 | 20230713 | 130700 | 5170230010 | 14720 | 14740 | 14740 | 14720 | 819 |
| 398 | 20230713 | 130600 | 5158174270 | 14720 | 14740 | 14740 | 14720 | 1419 |
| 399 | 20230713 | 130500 | 5137270080 | 14740 | 14740 | 14740 | 14740 | 117 |
| 400 | 20230713 | 130400 | 5135545500 | 14740 | 14750 | 14750 | 14730 | 2009 |
| 401 | 20230713 | 130300 | 5105927840 | 14750 | 14750 | 14760 | 14750 | 116 |
| 402 | 20230713 | 130200 | 5104216730 | 14750 | 14750 | 14750 | 14750 | 0 |
| 403 | 20230713 | 130100 | 5104216730 | 14750 | 14740 | 14770 | 14740 | 2124 |
| 404 | 20230713 | 130000 | 5072889000 | 14750 | 14750 | 14750 | 14750 | 355 |
| 405 | 20230713 | 125900 | 5067652750 | 14750 | 14750 | 14750 | 14750 | 44 |
| 406 | 20230713 | 125800 | 5067003750 | 14750 | 14760 | 14760 | 14750 | 130 |
| 407 | 20230713 | 125700 | 5065085900 | 14760 | 14780 | 14780 | 14760 | 1581 |
| 408 | 20230713 | 125600 | 5041735280 | 14780 | 14780 | 14780 | 14780 | 2 |
| 409 | 20230713 | 125500 | 5041705720 | 14770 | 14780 | 14790 | 14770 | 1243 |
| 410 | 20230713 | 125400 | 5023341490 | 14790 | 14790 | 14790 | 14790 | 137 |
| 411 | 20230713 | 125300 | 5021315260 | 14780 | 14780 | 14780 | 14780 | 287 |
| 412 | 20230713 | 125200 | 5017073400 | 14780 | 14780 | 14780 | 14780 | 866 |
| 413 | 20230713 | 125100 | 5004273920 | 14790 | 14780 | 14790 | 14780 | 166 |
| 414 | 20230713 | 125000 | 5001820430 | 14770 | 14770 | 14770 | 14770 | 1 |
| 415 | 20230713 | 124900 | 5001805660 | 14800 | 14800 | 14800 | 14800 | 0 |
| 416 | 20230713 | 124800 | 5001805660 | 14800 | 14800 | 14800 | 14800 | 237 |
| 417 | 20230713 | 124700 | 4998298060 | 14770 | 14800 | 14800 | 14770 | 901 |
| 418 | 20230713 | 124600 | 4984989760 | 14780 | 14790 | 14790 | 14780 | 1802 |
| 419 | 20230713 | 124500 | 4958351790 | 14800 | 14790 | 14800 | 14790 | 3 |
| 420 | 20230713 | 124400 | 4958307400 | 14790 | 14790 | 14790 | 14780 | 1290 |
| 421 | 20230713 | 124300 | 4939239310 | 14800 | 14800 | 14800 | 14800 | 71 |
| 422 | 20230713 | 124200 | 4938188510 | 14780 | 14810 | 14810 | 14780 | 31 |
| 423 | 20230713 | 124100 | 4937730300 | 14810 | 14810 | 14810 | 14810 | 23 |
| 424 | 20230713 | 124000 | 4937389670 | 14820 | 14820 | 14820 | 14820 | 57 |
| 425 | 20230713 | 123900 | 4936544930 | 14820 | 14780 | 14820 | 14780 | 1129 |
| 426 | 20230713 | 123800 | 4919832690 | 14790 | 14790 | 14790 | 14790 | 65 |
| 427 | 20230713 | 123700 | 4918871340 | 14790 | 14790 | 14790 | 14790 | 55 |
| 428 | 20230713 | 123600 | 4918057890 | 14780 | 14780 | 14790 | 14770 | 143 |
| 429 | 20230713 | 123500 | 4915943120 | 14770 | 14770 | 14770 | 14770 | 5 |
| 430 | 20230713 | 123400 | 4915869270 | 14790 | 14790 | 14790 | 14790 | 22 |
| 431 | 20230713 | 123300 | 4915543890 | 14790 | 14790 | 14790 | 14790 | 0 |
| 432 | 20230713 | 123200 | 4915543890 | 14790 | 14780 | 14790 | 14750 | 389 |
| 433 | 20230713 | 123100 | 4909793410 | 14780 | 14760 | 14780 | 14760 | 398 |
| 434 | 20230713 | 123000 | 4903916270 | 14730 | 14760 | 14760 | 14730 | 3 |
| 435 | 20230713 | 122900 | 4903872050 | 14730 | 14760 | 14770 | 14730 | 1519 |
| 436 | 20230713 | 122800 | 4881482460 | 14750 | 14770 | 14770 | 14750 | 471 |
| 437 | 20230713 | 122700 | 4874527150 | 14770 | 14770 | 14770 | 14750 | 591 |
| 438 | 20230713 | 122600 | 4865798120 | 14770 | 14750 | 14770 | 14750 | 112 |
| 439 | 20230713 | 122500 | 4864145090 | 14750 | 14750 | 14770 | 14750 | 543 |
| 440 | 20230713 | 122400 | 4856135800 | 14750 | 14780 | 14780 | 14750 | 2411 |
| 441 | 20230713 | 122300 | 4820567530 | 14760 | 14780 | 14780 | 14760 | 631 |
| 442 | 20230713 | 122200 | 4811251570 | 14780 | 14750 | 14780 | 14740 | 1152 |
| 443 | 20230713 | 122100 | 4794250500 | 14750 | 14800 | 14800 | 14750 | 6289 |
| 444 | 20230713 | 122000 | 4701379820 | 14800 | 14840 | 14840 | 14800 | 3740 |
| 445 | 20230713 | 121900 | 4646004320 | 14850 | 14870 | 14880 | 14850 | 1695 |
| 446 | 20230713 | 121800 | 4620825240 | 14880 | 14880 | 14880 | 14880 | 0 |
| 447 | 20230713 | 121700 | 4620825240 | 14880 | 14880 | 14880 | 14880 | 81 |
| 448 | 20230713 | 121600 | 4619619960 | 14880 | 14880 | 14880 | 14880 | 36 |
| 449 | 20230713 | 121500 | 4619084280 | 14890 | 14880 | 14890 | 14870 | 218 |
| 450 | 20230713 | 121400 | 4615842010 | 14880 | 14880 | 14880 | 14870 | 501 |
| 451 | 20230713 | 121300 | 4608389780 | 14880 | 14890 | 14890 | 14880 | 56 |
| 452 | 20230713 | 121200 | 4607556000 | 14890 | 14890 | 14890 | 14890 | 151 |
| 453 | 20230713 | 121100 | 4605307610 | 14900 | 14870 | 14900 | 14860 | 896 |
| 454 | 20230713 | 121000 | 4591991860 | 14900 | 14880 | 14900 | 14870 | 1215 |
| 455 | 20230713 | 120900 | 4573922530 | 14880 | 14890 | 14890 | 14880 | 66 |
| 456 | 20230713 | 120800 | 4572939810 | 14890 | 14890 | 14890 | 14870 | 1244 |
| 457 | 20230713 | 120700 | 4554421490 | 14870 | 14910 | 14910 | 14870 | 9 |
| 458 | 20230713 | 120600 | 4554287620 | 14880 | 14900 | 14910 | 14880 | 577 |
| 459 | 20230713 | 120500 | 4545692990 | 14870 | 14860 | 14890 | 14860 | 926 |
| 460 | 20230713 | 120400 | 4531914210 | 14850 | 14850 | 14850 | 14830 | 351 |
| 461 | 20230713 | 120300 | 4526707220 | 14880 | 14880 | 14880 | 14880 | 1 |
| 462 | 20230713 | 120200 | 4526692340 | 14850 | 14840 | 14850 | 14840 | 520 |
| 463 | 20230713 | 120100 | 4518972370 | 14840 | 14870 | 14870 | 14840 | 3393 |
| 464 | 20230713 | 120000 | 4468581640 | 14870 | 14870 | 14890 | 14870 | 520 |
| 465 | 20230713 | 115900 | 4460844460 | 14890 | 14890 | 14890 | 14890 | 1 |
| 466 | 20230713 | 115800 | 4460829570 | 14870 | 14880 | 14900 | 14870 | 9 |
| 467 | 20230713 | 115700 | 4460695660 | 14880 | 14870 | 14880 | 14870 | 384 |
| 468 | 20230713 | 115600 | 4454985140 | 14870 | 14870 | 14870 | 14850 | 3181 |
| 469 | 20230713 | 115500 | 4407720590 | 14900 | 14870 | 14900 | 14870 | 113 |
| 470 | 20230713 | 115400 | 4406036950 | 14870 | 14870 | 14910 | 14860 | 2626 |
| 471 | 20230713 | 115300 | 4366935290 | 14900 | 14900 | 14900 | 14870 | 528 |
| 472 | 20230713 | 115200 | 4359077020 | 14900 | 14920 | 14920 | 14900 | 1296 |
| 473 | 20230713 | 115100 | 4339766320 | 14920 | 14890 | 14920 | 14890 | 1172 |
| 474 | 20230713 | 115000 | 4322304070 | 14890 | 14890 | 14920 | 14880 | 295 |
| 475 | 20230713 | 114900 | 4317911040 | 14920 | 14910 | 14920 | 14890 | 152 |
| 476 | 20230713 | 114800 | 4315643760 | 14920 | 14890 | 14920 | 14870 | 3137 |
| 477 | 20230713 | 114700 | 4268900010 | 14890 | 14910 | 14910 | 14890 | 633 |
| 478 | 20230713 | 114600 | 4259468500 | 14910 | 14920 | 14930 | 14910 | 1074 |
| 479 | 20230713 | 114500 | 4243443740 | 14920 | 14910 | 14930 | 14900 | 678 |
| 480 | 20230713 | 114400 | 4233329620 | 14900 | 14920 | 14920 | 14890 | 4278 |
| 481 | 20230713 | 114300 | 4169542440 | 14910 | 14920 | 14920 | 14910 | 439 |
| 482 | 20230713 | 114200 | 4162992580 | 14920 | 14900 | 14920 | 14900 | 1782 |
| 483 | 20230713 | 114100 | 4136409770 | 14920 | 14910 | 14920 | 14900 | 541 |
| 484 | 20230713 | 114000 | 4128345910 | 14910 | 14910 | 14920 | 14880 | 831 |
| 485 | 20230713 | 113900 | 4115956090 | 14910 | 14870 | 14910 | 14870 | 2947 |
| 486 | 20230713 | 113800 | 4072052670 | 14870 | 14850 | 14870 | 14850 | 9 |
| 487 | 20230713 | 113700 | 4071918960 | 14870 | 14830 | 14880 | 14830 | 23 |
| 488 | 20230713 | 113600 | 4071576990 | 14880 | 14870 | 14880 | 14870 | 1880 |
| 489 | 20230713 | 113500 | 4043618620 | 14820 | 14850 | 14870 | 14810 | 1826 |
| 490 | 20230713 | 113400 | 4016535740 | 14850 | 14880 | 14880 | 14840 | 657 |
| 491 | 20230713 | 113300 | 4006779830 | 14860 | 14900 | 14900 | 14860 | 9 |
| 492 | 20230713 | 113200 | 4006645820 | 14890 | 14890 | 14890 | 14840 | 1613 |
| 493 | 20230713 | 113100 | 3982630580 | 14890 | 14830 | 14890 | 14800 | 1713 |
| 494 | 20230713 | 113000 | 3957202670 | 14830 | 14810 | 14830 | 14780 | 1044 |
| 495 | 20230713 | 112900 | 3941755450 | 14820 | 14820 | 14820 | 14820 | 359 |
| 496 | 20230713 | 112800 | 3936435070 | 14790 | 14820 | 14830 | 14790 | 173 |
| 497 | 20230713 | 112700 | 3933875660 | 14820 | 14820 | 14820 | 14820 | 146 |
| 498 | 20230713 | 112600 | 3931711940 | 14830 | 14830 | 14840 | 14830 | 1809 |
| 499 | 20230713 | 112500 | 3904873460 | 14830 | 14820 | 14830 | 14810 | 110 |
| 500 | 20230713 | 112400 | 3903243270 | 14810 | 14770 | 14810 | 14770 | 13 |
| 501 | 20230713 | 112300 | 3903050980 | 14820 | 14820 | 14820 | 14820 | 197 |
| 502 | 20230713 | 112200 | 3900131440 | 14820 | 14800 | 14820 | 14770 | 3318 |
| 503 | 20230713 | 112100 | 3851106300 | 14800 | 14770 | 14800 | 14750 | 1110 |
| 504 | 20230713 | 112000 | 3834696450 | 14770 | 14750 | 14770 | 14740 | 2678 |
| 505 | 20230713 | 111900 | 3795199800 | 14750 | 14760 | 14760 | 14750 | 3548 |
| 506 | 20230713 | 111800 | 3742859330 | 14760 | 14780 | 14780 | 14760 | 220 |
| 507 | 20230713 | 111700 | 3739611130 | 14780 | 14770 | 14780 | 14760 | 1486 |
| 508 | 20230713 | 111600 | 3717665230 | 14790 | 14780 | 14790 | 14780 | 141 |
| 509 | 20230713 | 111500 | 3715581240 | 14780 | 14780 | 14800 | 14780 | 400 |
| 510 | 20230713 | 111400 | 3709669200 | 14800 | 14830 | 14830 | 14800 | 3157 |
| 511 | 20230713 | 111300 | 3662939120 | 14830 | 14810 | 14830 | 14800 | 93 |
| 512 | 20230713 | 111200 | 3661560600 | 14840 | 14840 | 14840 | 14800 | 604 |
| 513 | 20230713 | 111100 | 3652597320 | 14800 | 14810 | 14810 | 14800 | 2107 |
| 514 | 20230713 | 111000 | 3621411080 | 14810 | 14800 | 14840 | 14800 | 180 |
| 515 | 20230713 | 110900 | 3618746930 | 14780 | 14840 | 14840 | 14780 | 3044 |
| 516 | 20230713 | 110800 | 3573669970 | 14840 | 14840 | 14840 | 14840 | 100 |
| 517 | 20230713 | 110700 | 3572185970 | 14810 | 14830 | 14840 | 14810 | 530 |
| 518 | 20230713 | 110600 | 3564323900 | 14830 | 14820 | 14830 | 14820 | 6 |
| 519 | 20230713 | 110500 | 3564234930 | 14830 | 14830 | 14830 | 14830 | 55 |
| 520 | 20230713 | 110400 | 3563419280 | 14800 | 14840 | 14840 | 14800 | 1006 |
| 521 | 20230713 | 110300 | 3548528480 | 14840 | 14840 | 14850 | 14810 | 1363 |
| 522 | 20230713 | 110200 | 3528323380 | 14820 | 14850 | 14850 | 14810 | 702 |
| 523 | 20230713 | 110100 | 3517921560 | 14830 | 14820 | 14830 | 14820 | 698 |
| 524 | 20230713 | 110000 | 3507575540 | 14800 | 14820 | 14820 | 14800 | 2137 |
| 525 | 20230713 | 105900 | 3475931370 | 14820 | 14820 | 14860 | 14820 | 845 |
| 526 | 20230713 | 105800 | 3463397790 | 14830 | 14870 | 14870 | 14830 | 142 |
| 527 | 20230713 | 105700 | 3461291810 | 14870 | 14870 | 14870 | 14820 | 3764 |
| 528 | 20230713 | 105600 | 3405449110 | 14870 | 14880 | 14880 | 14870 | 1526 |
| 529 | 20230713 | 105500 | 3382754610 | 14870 | 14880 | 14880 | 14870 | 425 |
| 530 | 20230713 | 105400 | 3376434840 | 14890 | 14890 | 14890 | 14870 | 360 |
| 531 | 20230713 | 105300 | 3371081100 | 14870 | 14880 | 14890 | 14870 | 259 |
| 532 | 20230713 | 105200 | 3367228100 | 14870 | 14890 | 14900 | 14870 | 1431 |
| 533 | 20230713 | 105100 | 3345931340 | 14890 | 14900 | 14900 | 14880 | 278 |
| 534 | 20230713 | 105000 | 3341791350 | 14890 | 14880 | 14890 | 14880 | 1409 |
| 535 | 20230713 | 104900 | 3320812740 | 14880 | 14880 | 14880 | 14870 | 224 |
| 536 | 20230713 | 104800 | 3317480760 | 14880 | 14860 | 14890 | 14860 | 520 |
| 537 | 20230713 | 104700 | 3309744640 | 14860 | 14850 | 14860 | 14850 | 67 |
| 538 | 20230713 | 104600 | 3308749050 | 14850 | 14860 | 14870 | 14850 | 296 |
| 539 | 20230713 | 104500 | 3304350670 | 14860 | 14860 | 14860 | 14860 | 449 |
| 540 | 20230713 | 104400 | 3297678530 | 14860 | 14850 | 14860 | 14850 | 129 |
| 541 | 20230713 | 104300 | 3295762330 | 14850 | 14820 | 14850 | 14820 | 362 |
| 542 | 20230713 | 104200 | 3290396790 | 14850 | 14870 | 14870 | 14850 | 359 |
| 543 | 20230713 | 104100 | 3285065450 | 14870 | 14860 | 14870 | 14860 | 11 |
| 544 | 20230713 | 104000 | 3284901890 | 14880 | 14820 | 14880 | 14820 | 447 |
| 545 | 20230713 | 103900 | 3278258770 | 14840 | 14820 | 14840 | 14820 | 6 |
| 546 | 20230713 | 103800 | 3278169830 | 14810 | 14810 | 14810 | 14810 | 0 |
| 547 | 20230713 | 103700 | 3278169830 | 14810 | 14820 | 14860 | 14810 | 1250 |
| 548 | 20230713 | 103600 | 3259638230 | 14830 | 14830 | 14830 | 14820 | 42 |
| 549 | 20230713 | 103500 | 3259015390 | 14840 | 14840 | 14850 | 14820 | 520 |
| 550 | 20230713 | 103400 | 3251302610 | 14840 | 14850 | 14850 | 14830 | 1161 |
| 551 | 20230713 | 103300 | 3234082740 | 14840 | 14860 | 14860 | 14830 | 150 |
| 552 | 20230713 | 103200 | 3231857190 | 14860 | 14790 | 14860 | 14790 | 923 |
| 553 | 20230713 | 103100 | 3218178890 | 14790 | 14810 | 14820 | 14790 | 549 |
| 554 | 20230713 | 103000 | 3210055150 | 14790 | 14800 | 14820 | 14790 | 346 |
| 555 | 20230713 | 102900 | 3204936960 | 14830 | 14800 | 14840 | 14800 | 3000 |
| 556 | 20230713 | 102800 | 3160431350 | 14840 | 14800 | 14840 | 14800 | 210 |
| 557 | 20230713 | 102700 | 3157323240 | 14800 | 14850 | 14870 | 14800 | 1952 |
| 558 | 20230713 | 102600 | 3128364650 | 14860 | 14860 | 14860 | 14850 | 90 |
| 559 | 20230713 | 102500 | 3127027410 | 14870 | 14890 | 14900 | 14860 | 1987 |
| 560 | 20230713 | 102400 | 3097469520 | 14890 | 14880 | 14900 | 14870 | 3472 |
| 561 | 20230713 | 102300 | 3045755080 | 14890 | 14900 | 14900 | 14880 | 1530 |
| 562 | 20230713 | 102200 | 3022973890 | 14890 | 14880 | 14900 | 14880 | 1758 |
| 563 | 20230713 | 102100 | 2996802720 | 14870 | 14890 | 14890 | 14860 | 1181 |
| 564 | 20230713 | 102000 | 2979237100 | 14860 | 14810 | 14890 | 14810 | 6515 |
| 565 | 20230713 | 101900 | 2882367410 | 14840 | 14810 | 14840 | 14810 | 1235 |
| 566 | 20230713 | 101800 | 2864046240 | 14820 | 14800 | 14820 | 14800 | 4 |
| 567 | 20230713 | 101700 | 2863987010 | 14830 | 14800 | 14830 | 14800 | 283 |
| 568 | 20230713 | 101600 | 2859798560 | 14830 | 14820 | 14830 | 14820 | 528 |
| 569 | 20230713 | 101500 | 2851972060 | 14800 | 14820 | 14820 | 14790 | 937 |
| 570 | 20230713 | 101400 | 2838095900 | 14820 | 14830 | 14830 | 14820 | 728 |
| 571 | 20230713 | 101300 | 2827300140 | 14820 | 14810 | 14820 | 14810 | 306 |
| 572 | 20230713 | 101200 | 2822765240 | 14820 | 14810 | 14820 | 14760 | 971 |
| 573 | 20230713 | 101100 | 2808394270 | 14810 | 14840 | 14840 | 14800 | 585 |
| 574 | 20230713 | 101000 | 2799718430 | 14830 | 14870 | 14870 | 14820 | 1077 |
| 575 | 20230713 | 100900 | 2783728530 | 14870 | 14780 | 14870 | 14740 | 12687 |
| 576 | 20230713 | 100800 | 2596123970 | 14760 | 14770 | 14790 | 14760 | 308 |
| 577 | 20230713 | 100700 | 2591576800 | 14770 | 14760 | 14770 | 14760 | 46 |
| 578 | 20230713 | 100600 | 2590897830 | 14760 | 14790 | 14790 | 14760 | 2018 |
| 579 | 20230713 | 100500 | 2561097700 | 14800 | 14800 | 14800 | 14800 | 739 |
| 580 | 20230713 | 100400 | 2550160500 | 14800 | 14790 | 14800 | 14790 | 136 |
| 581 | 20230713 | 100300 | 2548147720 | 14780 | 14810 | 14810 | 14780 | 185 |
| 582 | 20230713 | 100200 | 2545410420 | 14810 | 14810 | 14810 | 14770 | 2378 |
| 583 | 20230713 | 100100 | 2510231070 | 14800 | 14800 | 14810 | 14790 | 906 |
| 584 | 20230713 | 100000 | 2496824260 | 14830 | 14850 | 14850 | 14790 | 5806 |
| 585 | 20230713 | 095900 | 2410751090 | 14850 | 14840 | 14850 | 14840 | 1255 |
| 586 | 20230713 | 095800 | 2392118890 | 14850 | 14820 | 14850 | 14820 | 862 |
| 587 | 20230713 | 095700 | 2379334660 | 14820 | 14810 | 14820 | 14810 | 815 |
| 588 | 20230713 | 095600 | 2367259570 | 14810 | 14810 | 14810 | 14800 | 1005 |
| 589 | 20230713 | 095500 | 2352382810 | 14820 | 14800 | 14840 | 14800 | 301 |
| 590 | 20230713 | 095400 | 2347919150 | 14800 | 14790 | 14860 | 14790 | 6894 |
| 591 | 20230713 | 095300 | 2245649530 | 14790 | 14770 | 14790 | 14760 | 3168 |
| 592 | 20230713 | 095200 | 2198809200 | 14760 | 14760 | 14760 | 14760 | 811 |
| 593 | 20230713 | 095100 | 2186838840 | 14770 | 14780 | 14780 | 14760 | 230 |
| 594 | 20230713 | 095000 | 2183442360 | 14790 | 14740 | 14800 | 14740 | 5262 |
| 595 | 20230713 | 094900 | 2105677800 | 14740 | 14710 | 14740 | 14710 | 1173 |
| 596 | 20230713 | 094800 | 2088399310 | 14730 | 14670 | 14730 | 14670 | 2330 |
| 597 | 20230713 | 094700 | 2054174540 | 14660 | 14670 | 14670 | 14660 | 259 |
| 598 | 20230713 | 094600 | 2050375020 | 14680 | 14670 | 14680 | 14670 | 292 |
| 599 | 20230713 | 094500 | 2046091370 | 14670 | 14650 | 14670 | 14650 | 441 |
| 600 | 20230713 | 094400 | 2039629470 | 14650 | 14650 | 14650 | 14650 | 234 |
| 601 | 20230713 | 094300 | 2036201370 | 14660 | 14670 | 14670 | 14660 | 1034 |
| 602 | 20230713 | 094200 | 2021040360 | 14670 | 14670 | 14680 | 14660 | 578 |
| 603 | 20230713 | 094100 | 2012562160 | 14660 | 14620 | 14660 | 14620 | 89 |
| 604 | 20230713 | 094000 | 2011259080 | 14610 | 14610 | 14610 | 14610 | 64 |
| 605 | 20230713 | 093900 | 2010324040 | 14660 | 14610 | 14670 | 14600 | 215 |
| 606 | 20230713 | 093800 | 2007182800 | 14600 | 14630 | 14630 | 14590 | 2191 |
| 607 | 20230713 | 093700 | 1975182090 | 14670 | 14690 | 14690 | 14630 | 368 |
| 608 | 20230713 | 093600 | 1969783370 | 14690 | 14660 | 14690 | 14630 | 429 |
| 609 | 20230713 | 093500 | 1963505750 | 14650 | 14610 | 14650 | 14610 | 2415 |
| 610 | 20230713 | 093400 | 1928162370 | 14600 | 14620 | 14620 | 14600 | 954 |
| 611 | 20230713 | 093300 | 1914227630 | 14620 | 14620 | 14620 | 14610 | 447 |
| 612 | 20230713 | 093200 | 1907696550 | 14610 | 14610 | 14630 | 14610 | 511 |
| 613 | 20230713 | 093100 | 1900226780 | 14610 | 14630 | 14640 | 14610 | 1130 |
| 614 | 20230713 | 093000 | 1883704430 | 14630 | 14690 | 14690 | 14630 | 1863 |
| 615 | 20230713 | 092900 | 1856417060 | 14660 | 14710 | 14720 | 14660 | 1853 |
| 616 | 20230713 | 092800 | 1829213030 | 14710 | 14740 | 14740 | 14700 | 2834 |
| 617 | 20230713 | 092700 | 1787538120 | 14750 | 14770 | 14780 | 14710 | 2542 |
| 618 | 20230713 | 092600 | 1750076390 | 14770 | 14760 | 14770 | 14750 | 693 |
| 619 | 20230713 | 092500 | 1739847710 | 14760 | 14760 | 14770 | 14760 | 847 |
| 620 | 20230713 | 092400 | 1727343840 | 14760 | 14770 | 14770 | 14760 | 301 |
| 621 | 20230713 | 092300 | 1722899860 | 14770 | 14730 | 14770 | 14730 | 878 |
| 622 | 20230713 | 092200 | 1709945050 | 14750 | 14750 | 14750 | 14720 | 1701 |
| 623 | 20230713 | 092100 | 1684884460 | 14730 | 14750 | 14750 | 14720 | 1601 |
| 624 | 20230713 | 092000 | 1661309650 | 14760 | 14780 | 14780 | 14750 | 1316 |
| 625 | 20230713 | 091900 | 1641885140 | 14770 | 14760 | 14770 | 14750 | 876 |
| 626 | 20230713 | 091800 | 1628953970 | 14760 | 14760 | 14770 | 14750 | 230 |
| 627 | 20230713 | 091700 | 1625558760 | 14750 | 14770 | 14780 | 14750 | 2437 |
| 628 | 20230713 | 091600 | 1589565330 | 14770 | 14830 | 14830 | 14760 | 3073 |
| 629 | 20230713 | 091500 | 1544081900 | 14830 | 14800 | 14850 | 14800 | 5178 |
| 630 | 20230713 | 091400 | 1467320320 | 14800 | 14760 | 14820 | 14750 | 3390 |
| 631 | 20230713 | 091300 | 1417161910 | 14750 | 14730 | 14760 | 14730 | 1187 |
| 632 | 20230713 | 091200 | 1399669670 | 14730 | 14790 | 14800 | 14730 | 3322 |
| 633 | 20230713 | 091100 | 1350579430 | 14800 | 14750 | 14820 | 14730 | 3304 |
| 634 | 20230713 | 091000 | 1301750610 | 14750 | 14690 | 14750 | 14690 | 4547 |
| 635 | 20230713 | 090900 | 1234825920 | 14690 | 14600 | 14710 | 14600 | 3733 |
| 636 | 20230713 | 090800 | 1180108640 | 14600 | 14610 | 14610 | 14560 | 2247 |
| 637 | 20230713 | 090700 | 1147323280 | 14620 | 14570 | 14620 | 14550 | 3982 |
| 638 | 20230713 | 090600 | 1089216360 | 14640 | 14590 | 14650 | 14450 | 12963 |
| 639 | 20230713 | 090500 | 900641580 | 14590 | 14440 | 14590 | 14430 | 7863 |
| 640 | 20230713 | 090400 | 786847910 | 14440 | 14530 | 14530 | 14430 | 9236 |
| 641 | 20230713 | 090300 | 653148880 | 14530 | 14580 | 14580 | 14520 | 3536 |
| 642 | 20230713 | 090200 | 601727650 | 14580 | 14750 | 14790 | 14580 | 15061 |
| 643 | 20230713 | 090100 | 380624310 | 14740 | 14770 | 14810 | 14740 | 14092 |
| 644 | 20230713 | 090000 | 172262950 | 14770 | 14680 | 14770 | 14680 | 10185 |