35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 3 | 20230717 | 193600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 4 | 20230717 | 193500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 5 | 20230717 | 193400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 6 | 20230717 | 193300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 7 | 20230717 | 193200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 8 | 20230717 | 193100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 9 | 20230717 | 193000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 10 | 20230717 | 192900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 11 | 20230717 | 192800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 12 | 20230717 | 192700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 13 | 20230717 | 192600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 14 | 20230717 | 192500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 15 | 20230717 | 192400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 16 | 20230717 | 192300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 17 | 20230717 | 192200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 18 | 20230717 | 192100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 19 | 20230717 | 192000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 20 | 20230717 | 191900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 21 | 20230717 | 191800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 22 | 20230717 | 191700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 23 | 20230717 | 191600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 24 | 20230717 | 191500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 25 | 20230717 | 191400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 26 | 20230717 | 191300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 27 | 20230717 | 191200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 28 | 20230717 | 191100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 29 | 20230717 | 191000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 30 | 20230717 | 190900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 31 | 20230717 | 190800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 32 | 20230717 | 190700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 33 | 20230717 | 190600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 34 | 20230717 | 190500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 35 | 20230717 | 190400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 36 | 20230717 | 190300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 37 | 20230717 | 190200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 38 | 20230717 | 190100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 39 | 20230717 | 190000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 40 | 20230717 | 185900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 41 | 20230717 | 185800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 42 | 20230717 | 185700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 43 | 20230717 | 185600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 44 | 20230717 | 185500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 45 | 20230717 | 185400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 46 | 20230717 | 185300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 47 | 20230717 | 185200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 48 | 20230717 | 185100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 49 | 20230717 | 185000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 50 | 20230717 | 184900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 51 | 20230717 | 184800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 52 | 20230717 | 184700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 53 | 20230717 | 184600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 54 | 20230717 | 184500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 55 | 20230717 | 184400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 56 | 20230717 | 184300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 57 | 20230717 | 184200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 58 | 20230717 | 184100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 59 | 20230717 | 184000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 60 | 20230717 | 183900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 61 | 20230717 | 183800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 62 | 20230717 | 183700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 63 | 20230717 | 183600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 64 | 20230717 | 183500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 65 | 20230717 | 183400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 66 | 20230717 | 183300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 67 | 20230717 | 183200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 68 | 20230717 | 183100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 69 | 20230717 | 183000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 70 | 20230717 | 182900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 71 | 20230717 | 182800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 72 | 20230717 | 182700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 73 | 20230717 | 182600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 74 | 20230717 | 182500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 75 | 20230717 | 182400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 76 | 20230717 | 182300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 77 | 20230717 | 182200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 78 | 20230717 | 182100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 79 | 20230717 | 182000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 80 | 20230717 | 181900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 81 | 20230717 | 181800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 82 | 20230717 | 181700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 83 | 20230717 | 181600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 84 | 20230717 | 181500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 85 | 20230717 | 181400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 86 | 20230717 | 181300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 87 | 20230717 | 181200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 88 | 20230717 | 181100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 89 | 20230717 | 181000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 90 | 20230717 | 180900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 91 | 20230717 | 180800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 92 | 20230717 | 180700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 93 | 20230717 | 180600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 94 | 20230717 | 180500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 95 | 20230717 | 180400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 96 | 20230717 | 180300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 97 | 20230717 | 180200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 98 | 20230717 | 180100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 99 | 20230717 | 180000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 100 | 20230717 | 175900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 101 | 20230717 | 175800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 102 | 20230717 | 175700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 103 | 20230717 | 175600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 104 | 20230717 | 175500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 105 | 20230717 | 175400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 106 | 20230717 | 175300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 107 | 20230717 | 175200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 108 | 20230717 | 175100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 109 | 20230717 | 175000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 110 | 20230717 | 174900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 111 | 20230717 | 174800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 112 | 20230717 | 174700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 113 | 20230717 | 174600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 114 | 20230717 | 174500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 115 | 20230717 | 174400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 116 | 20230717 | 174300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 117 | 20230717 | 174200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 118 | 20230717 | 174100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 119 | 20230717 | 174000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 120 | 20230717 | 173900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 121 | 20230717 | 173800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 122 | 20230717 | 173700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 123 | 20230717 | 173600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 124 | 20230717 | 173500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 125 | 20230717 | 173400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 126 | 20230717 | 173300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 127 | 20230717 | 173200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 128 | 20230717 | 173100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 129 | 20230717 | 173000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 130 | 20230717 | 172900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 131 | 20230717 | 172800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 132 | 20230717 | 172700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 133 | 20230717 | 172600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 134 | 20230717 | 172500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 135 | 20230717 | 172400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 136 | 20230717 | 172300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 137 | 20230717 | 172200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 138 | 20230717 | 172100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 139 | 20230717 | 172000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 140 | 20230717 | 171900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 141 | 20230717 | 171800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 142 | 20230717 | 171700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 143 | 20230717 | 171600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 144 | 20230717 | 171500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 145 | 20230717 | 171400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 146 | 20230717 | 171300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 147 | 20230717 | 171200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 148 | 20230717 | 171100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 149 | 20230717 | 171000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 150 | 20230717 | 170900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 151 | 20230717 | 170800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 152 | 20230717 | 170700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 153 | 20230717 | 170600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 154 | 20230717 | 170500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 155 | 20230717 | 170400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 156 | 20230717 | 170300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 157 | 20230717 | 170200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 158 | 20230717 | 170100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 159 | 20230717 | 170000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 160 | 20230717 | 165900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 161 | 20230717 | 165800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 162 | 20230717 | 165700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 163 | 20230717 | 165600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 164 | 20230717 | 165500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 165 | 20230717 | 165400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 166 | 20230717 | 165300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 167 | 20230717 | 165200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 168 | 20230717 | 165100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 169 | 20230717 | 165000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 170 | 20230717 | 164900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 171 | 20230717 | 164800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 172 | 20230717 | 164700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 173 | 20230717 | 164600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 174 | 20230717 | 164500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 175 | 20230717 | 164400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 176 | 20230717 | 164300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 177 | 20230717 | 164200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 178 | 20230717 | 164100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 179 | 20230717 | 164000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 180 | 20230717 | 163900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 181 | 20230717 | 163800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 182 | 20230717 | 163700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 183 | 20230717 | 163600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 184 | 20230717 | 163500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 185 | 20230717 | 163400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20230717 | 163300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20230717 | 163200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20230717 | 163100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20230717 | 163000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20230717 | 162900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20230717 | 162800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20230717 | 162700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20230717 | 162600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20230717 | 162500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20230717 | 162400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20230717 | 162300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20230717 | 162200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20230717 | 162100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 199 | 20230717 | 162000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 200 | 20230717 | 161900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 201 | 20230717 | 161800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 202 | 20230717 | 161700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 203 | 20230717 | 161600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 204 | 20230717 | 161500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 205 | 20230717 | 161400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 206 | 20230717 | 161300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 207 | 20230717 | 161200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 208 | 20230717 | 161100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 209 | 20230717 | 161000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 210 | 20230717 | 160900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 211 | 20230717 | 160800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 212 | 20230717 | 160700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 213 | 20230717 | 160600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 214 | 20230717 | 160500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 215 | 20230717 | 160400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 216 | 20230717 | 160300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 217 | 20230717 | 160200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 218 | 20230717 | 160100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 219 | 20230717 | 160000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 220 | 20230717 | 155900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 221 | 20230717 | 155800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 222 | 20230717 | 155700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 223 | 20230717 | 155600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 224 | 20230717 | 155500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 225 | 20230717 | 155400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 226 | 20230717 | 155300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 227 | 20230717 | 155200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 228 | 20230717 | 155100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 229 | 20230717 | 155000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 230 | 20230717 | 154900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 231 | 20230717 | 154800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 232 | 20230717 | 154700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 233 | 20230717 | 154600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 234 | 20230717 | 154500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 235 | 20230717 | 154400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 236 | 20230717 | 154300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 237 | 20230717 | 154200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 238 | 20230717 | 154100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 239 | 20230717 | 154000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 240 | 20230717 | 153900 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 241 | 20230717 | 153800 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 242 | 20230717 | 153700 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 243 | 20230717 | 153600 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 244 | 20230717 | 153500 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 245 | 20230717 | 153400 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 246 | 20230717 | 153300 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 247 | 20230717 | 153200 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 248 | 20230717 | 153100 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 249 | 20230717 | 153000 | 21852529920 | 15330 | 15330 | 15330 | 15330 | 11131 |
| 250 | 20230717 | 152900 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20230717 | 152800 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20230717 | 152700 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20230717 | 152600 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20230717 | 152500 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20230717 | 152400 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20230717 | 152300 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20230717 | 152200 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20230717 | 152100 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20230717 | 152000 | 21681891690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20230717 | 151900 | 21681891690 | 15310 | 15310 | 15320 | 15290 | 1270 |
| 261 | 20230717 | 151800 | 21662446980 | 15290 | 15340 | 15340 | 15270 | 4475 |
| 262 | 20230717 | 151700 | 21593908260 | 15340 | 15280 | 15340 | 15280 | 2841 |
| 263 | 20230717 | 151600 | 21550395110 | 15300 | 15310 | 15320 | 15300 | 422 |
| 264 | 20230717 | 151500 | 21543936370 | 15320 | 15300 | 15320 | 15290 | 1292 |
| 265 | 20230717 | 151400 | 21524164650 | 15300 | 15290 | 15300 | 15280 | 406 |
| 266 | 20230717 | 151300 | 21517954860 | 15290 | 15280 | 15290 | 15270 | 388 |
| 267 | 20230717 | 151200 | 21512025710 | 15270 | 15280 | 15280 | 15270 | 93 |
| 268 | 20230717 | 151100 | 21510604840 | 15270 | 15300 | 15300 | 15270 | 126 |
| 269 | 20230717 | 151000 | 21508677640 | 15310 | 15300 | 15320 | 15260 | 776 |
| 270 | 20230717 | 150900 | 21496800850 | 15260 | 15270 | 15290 | 15260 | 1055 |
| 271 | 20230717 | 150800 | 21480698580 | 15290 | 15270 | 15290 | 15260 | 1573 |
| 272 | 20230717 | 150700 | 21456691480 | 15270 | 15300 | 15300 | 15270 | 144 |
| 273 | 20230717 | 150600 | 21454491180 | 15290 | 15260 | 15290 | 15260 | 1407 |
| 274 | 20230717 | 150500 | 21432996790 | 15260 | 15280 | 15280 | 15260 | 267 |
| 275 | 20230717 | 150400 | 21428919280 | 15280 | 15270 | 15280 | 15250 | 642 |
| 276 | 20230717 | 150300 | 21419117020 | 15280 | 15250 | 15280 | 15250 | 351 |
| 277 | 20230717 | 150200 | 21413756870 | 15250 | 15250 | 15270 | 15240 | 2947 |
| 278 | 20230717 | 150100 | 21368807810 | 15240 | 15280 | 15290 | 15240 | 5798 |
| 279 | 20230717 | 150000 | 21280335900 | 15280 | 15260 | 15280 | 15260 | 859 |
| 280 | 20230717 | 145900 | 21267218070 | 15260 | 15280 | 15290 | 15260 | 556 |
| 281 | 20230717 | 145800 | 21258729610 | 15280 | 15270 | 15280 | 15270 | 1140 |
| 282 | 20230717 | 145700 | 21241312910 | 15270 | 15270 | 15280 | 15270 | 225 |
| 283 | 20230717 | 145600 | 21237875850 | 15270 | 15280 | 15290 | 15260 | 1138 |
| 284 | 20230717 | 145500 | 21220492710 | 15270 | 15270 | 15290 | 15270 | 551 |
| 285 | 20230717 | 145400 | 21212078630 | 15270 | 15280 | 15300 | 15270 | 2343 |
| 286 | 20230717 | 145300 | 21176291630 | 15290 | 15280 | 15290 | 15270 | 316 |
| 287 | 20230717 | 145200 | 21171462170 | 15270 | 15280 | 15290 | 15270 | 1741 |
| 288 | 20230717 | 145100 | 21144866710 | 15290 | 15270 | 15300 | 15270 | 1345 |
| 289 | 20230717 | 145000 | 21124325150 | 15270 | 15280 | 15290 | 15270 | 891 |
| 290 | 20230717 | 144900 | 21110718330 | 15290 | 15300 | 15300 | 15280 | 276 |
| 291 | 20230717 | 144800 | 21106500120 | 15290 | 15280 | 15310 | 15270 | 1426 |
| 292 | 20230717 | 144700 | 21084689830 | 15280 | 15270 | 15280 | 15270 | 292 |
| 293 | 20230717 | 144600 | 21080230870 | 15260 | 15270 | 15280 | 15260 | 549 |
| 294 | 20230717 | 144500 | 21071847850 | 15280 | 15290 | 15300 | 15260 | 557 |
| 295 | 20230717 | 144400 | 21063337600 | 15280 | 15260 | 15290 | 15260 | 450 |
| 296 | 20230717 | 144300 | 21056462740 | 15280 | 15270 | 15290 | 15260 | 382 |
| 297 | 20230717 | 144200 | 21050629450 | 15280 | 15280 | 15280 | 15260 | 545 |
| 298 | 20230717 | 144100 | 21042308540 | 15280 | 15280 | 15280 | 15280 | 177 |
| 299 | 20230717 | 144000 | 21039603980 | 15290 | 15290 | 15300 | 15290 | 104 |
| 300 | 20230717 | 143900 | 21038013810 | 15290 | 15290 | 15300 | 15290 | 117 |
| 301 | 20230717 | 143800 | 21036224780 | 15290 | 15260 | 15290 | 15260 | 313 |
| 302 | 20230717 | 143700 | 21031442910 | 15280 | 15290 | 15300 | 15250 | 2770 |
| 303 | 20230717 | 143600 | 20989158310 | 15290 | 15290 | 15300 | 15290 | 964 |
| 304 | 20230717 | 143500 | 20974416820 | 15290 | 15300 | 15330 | 15290 | 101 |
| 305 | 20230717 | 143400 | 20972871630 | 15300 | 15320 | 15330 | 15300 | 894 |
| 306 | 20230717 | 143300 | 20959173430 | 15320 | 15320 | 15330 | 15320 | 1167 |
| 307 | 20230717 | 143200 | 20941294920 | 15320 | 15320 | 15330 | 15320 | 33 |
| 308 | 20230717 | 143100 | 20940789340 | 15320 | 15320 | 15330 | 15320 | 1783 |
| 309 | 20230717 | 143000 | 20913462780 | 15320 | 15330 | 15330 | 15320 | 745 |
| 310 | 20230717 | 142900 | 20902044820 | 15330 | 15320 | 15330 | 15320 | 2129 |
| 311 | 20230717 | 142800 | 20869407700 | 15320 | 15320 | 15330 | 15320 | 904 |
| 312 | 20230717 | 142700 | 20855550720 | 15320 | 15320 | 15320 | 15320 | 385 |
| 313 | 20230717 | 142600 | 20849652520 | 15320 | 15290 | 15330 | 15290 | 4454 |
| 314 | 20230717 | 142500 | 20781386280 | 15290 | 15270 | 15290 | 15260 | 809 |
| 315 | 20230717 | 142400 | 20769035650 | 15280 | 15280 | 15290 | 15270 | 1272 |
| 316 | 20230717 | 142300 | 20749608400 | 15280 | 15290 | 15290 | 15270 | 254 |
| 317 | 20230717 | 142200 | 20745726220 | 15290 | 15260 | 15300 | 15260 | 579 |
| 318 | 20230717 | 142100 | 20736880080 | 15270 | 15250 | 15280 | 15240 | 2600 |
| 319 | 20230717 | 142000 | 20697207230 | 15260 | 15290 | 15300 | 15250 | 6933 |
| 320 | 20230717 | 141900 | 20591325790 | 15290 | 15290 | 15310 | 15290 | 401 |
| 321 | 20230717 | 141800 | 20585193480 | 15310 | 15300 | 15320 | 15300 | 162 |
| 322 | 20230717 | 141700 | 20582714810 | 15300 | 15310 | 15320 | 15300 | 2579 |
| 323 | 20230717 | 141600 | 20543249390 | 15310 | 15320 | 15320 | 15310 | 534 |
| 324 | 20230717 | 141500 | 20535073130 | 15320 | 15300 | 15320 | 15300 | 652 |
| 325 | 20230717 | 141400 | 20525093560 | 15310 | 15310 | 15310 | 15300 | 1100 |
| 326 | 20230717 | 141300 | 20508263420 | 15300 | 15310 | 15320 | 15300 | 883 |
| 327 | 20230717 | 141200 | 20494741120 | 15310 | 15330 | 15330 | 15310 | 700 |
| 328 | 20230717 | 141100 | 20484023920 | 15310 | 15320 | 15330 | 15300 | 1738 |
| 329 | 20230717 | 141000 | 20457412810 | 15320 | 15320 | 15320 | 15310 | 111 |
| 330 | 20230717 | 140900 | 20455713340 | 15320 | 15310 | 15330 | 15310 | 739 |
| 331 | 20230717 | 140800 | 20444392410 | 15310 | 15340 | 15350 | 15310 | 1719 |
| 332 | 20230717 | 140700 | 20418038920 | 15350 | 15340 | 15370 | 15340 | 374 |
| 333 | 20230717 | 140600 | 20412299370 | 15340 | 15340 | 15350 | 15340 | 190 |
| 334 | 20230717 | 140500 | 20409384680 | 15350 | 15370 | 15380 | 15340 | 907 |
| 335 | 20230717 | 140400 | 20395460440 | 15370 | 15360 | 15380 | 15360 | 387 |
| 336 | 20230717 | 140300 | 20389515240 | 15370 | 15370 | 15390 | 15370 | 451 |
| 337 | 20230717 | 140200 | 20382582940 | 15370 | 15370 | 15390 | 15370 | 113 |
| 338 | 20230717 | 140100 | 20380844170 | 15370 | 15390 | 15390 | 15370 | 376 |
| 339 | 20230717 | 140000 | 20375064720 | 15390 | 15370 | 15390 | 15370 | 518 |
| 340 | 20230717 | 135900 | 20367097330 | 15380 | 15370 | 15380 | 15370 | 173 |
| 341 | 20230717 | 135800 | 20364438290 | 15380 | 15380 | 15390 | 15370 | 425 |
| 342 | 20230717 | 135700 | 20357902050 | 15400 | 15360 | 15400 | 15350 | 462 |
| 343 | 20230717 | 135600 | 20350803530 | 15350 | 15320 | 15380 | 15320 | 1160 |
| 344 | 20230717 | 135500 | 20332993720 | 15310 | 15320 | 15340 | 15300 | 829 |
| 345 | 20230717 | 135400 | 20320301620 | 15300 | 15310 | 15320 | 15300 | 2068 |
| 346 | 20230717 | 135300 | 20288631870 | 15310 | 15320 | 15320 | 15310 | 562 |
| 347 | 20230717 | 135200 | 20280026000 | 15310 | 15310 | 15310 | 15310 | 1223 |
| 348 | 20230717 | 135100 | 20261301870 | 15310 | 15350 | 15350 | 15300 | 10875 |
| 349 | 20230717 | 135000 | 20094645650 | 15340 | 15370 | 15370 | 15340 | 2828 |
| 350 | 20230717 | 134900 | 20051239470 | 15360 | 15370 | 15370 | 15360 | 1720 |
| 351 | 20230717 | 134800 | 20024819000 | 15370 | 15380 | 15380 | 15370 | 1604 |
| 352 | 20230717 | 134700 | 20000153840 | 15390 | 15400 | 15420 | 15390 | 2258 |
| 353 | 20230717 | 134600 | 19965392610 | 15420 | 15410 | 15420 | 15400 | 819 |
| 354 | 20230717 | 134500 | 19952773720 | 15410 | 15430 | 15430 | 15410 | 1173 |
| 355 | 20230717 | 134400 | 19934679750 | 15430 | 15430 | 15440 | 15430 | 304 |
| 356 | 20230717 | 134300 | 19929989010 | 15430 | 15440 | 15440 | 15430 | 239 |
| 357 | 20230717 | 134200 | 19926300500 | 15440 | 15440 | 15440 | 15430 | 326 |
| 358 | 20230717 | 134100 | 19921267130 | 15450 | 15430 | 15450 | 15430 | 598 |
| 359 | 20230717 | 134000 | 19912034040 | 15440 | 15450 | 15500 | 15440 | 4267 |
| 360 | 20230717 | 133900 | 19846104360 | 15500 | 15430 | 15500 | 15430 | 4473 |
| 361 | 20230717 | 133800 | 19776983450 | 15420 | 15410 | 15420 | 15410 | 30 |
| 362 | 20230717 | 133700 | 19776521110 | 15410 | 15400 | 15410 | 15400 | 281 |
| 363 | 20230717 | 133600 | 19772191710 | 15400 | 15400 | 15400 | 15400 | 348 |
| 364 | 20230717 | 133500 | 19766832510 | 15400 | 15400 | 15400 | 15400 | 114 |
| 365 | 20230717 | 133400 | 19765076910 | 15390 | 15380 | 15390 | 15380 | 537 |
| 366 | 20230717 | 133300 | 19756814760 | 15410 | 15360 | 15410 | 15360 | 1150 |
| 367 | 20230717 | 133200 | 19739114750 | 15360 | 15380 | 15380 | 15360 | 595 |
| 368 | 20230717 | 133100 | 19729969490 | 15390 | 15360 | 15390 | 15360 | 967 |
| 369 | 20230717 | 133000 | 19715100740 | 15360 | 15360 | 15360 | 15350 | 1950 |
| 370 | 20230717 | 132900 | 19685165880 | 15360 | 15370 | 15380 | 15350 | 3295 |
| 371 | 20230717 | 132800 | 19634552860 | 15390 | 15390 | 15390 | 15370 | 2409 |
| 372 | 20230717 | 132700 | 19597508840 | 15380 | 15390 | 15390 | 15380 | 1064 |
| 373 | 20230717 | 132600 | 19581134030 | 15390 | 15390 | 15390 | 15380 | 556 |
| 374 | 20230717 | 132500 | 19572581730 | 15390 | 15390 | 15400 | 15380 | 517 |
| 375 | 20230717 | 132400 | 19564626090 | 15390 | 15400 | 15400 | 15380 | 775 |
| 376 | 20230717 | 132300 | 19552699180 | 15390 | 15390 | 15390 | 15380 | 851 |
| 377 | 20230717 | 132200 | 19539602370 | 15380 | 15400 | 15400 | 15380 | 1636 |
| 378 | 20230717 | 132100 | 19514410380 | 15400 | 15410 | 15430 | 15390 | 2253 |
| 379 | 20230717 | 132000 | 19479713200 | 15410 | 15420 | 15420 | 15410 | 812 |
| 380 | 20230717 | 131900 | 19467199550 | 15410 | 15410 | 15430 | 15410 | 27 |
| 381 | 20230717 | 131800 | 19466783460 | 15430 | 15400 | 15440 | 15400 | 607 |
| 382 | 20230717 | 131700 | 19457429800 | 15420 | 15420 | 15420 | 15400 | 873 |
| 383 | 20230717 | 131600 | 19443976740 | 15410 | 15410 | 15410 | 15400 | 529 |
| 384 | 20230717 | 131500 | 19435827060 | 15410 | 15400 | 15410 | 15400 | 691 |
| 385 | 20230717 | 131400 | 19425179540 | 15410 | 15430 | 15430 | 15400 | 577 |
| 386 | 20230717 | 131300 | 19416285610 | 15430 | 15410 | 15430 | 15400 | 1514 |
| 387 | 20230717 | 131200 | 19392944550 | 15390 | 15370 | 15400 | 15370 | 635 |
| 388 | 20230717 | 131100 | 19383173650 | 15370 | 15370 | 15380 | 15370 | 1026 |
| 389 | 20230717 | 131000 | 19367402690 | 15380 | 15400 | 15410 | 15370 | 4915 |
| 390 | 20230717 | 130900 | 19291748160 | 15400 | 15410 | 15410 | 15400 | 46 |
| 391 | 20230717 | 130800 | 19291039310 | 15410 | 15430 | 15430 | 15400 | 258 |
| 392 | 20230717 | 130700 | 19287063700 | 15400 | 15430 | 15440 | 15400 | 3175 |
| 393 | 20230717 | 130600 | 19238129080 | 15430 | 15440 | 15440 | 15430 | 1084 |
| 394 | 20230717 | 130500 | 19221401470 | 15440 | 15440 | 15440 | 15430 | 1104 |
| 395 | 20230717 | 130400 | 19204356920 | 15450 | 15470 | 15470 | 15450 | 4192 |
| 396 | 20230717 | 130300 | 19139576520 | 15470 | 15480 | 15480 | 15470 | 455 |
| 397 | 20230717 | 130200 | 19132535480 | 15480 | 15480 | 15480 | 15480 | 434 |
| 398 | 20230717 | 130100 | 19125817160 | 15480 | 15500 | 15500 | 15480 | 556 |
| 399 | 20230717 | 130000 | 19117206270 | 15490 | 15490 | 15500 | 15480 | 614 |
| 400 | 20230717 | 125900 | 19107700080 | 15490 | 15500 | 15500 | 15490 | 1356 |
| 401 | 20230717 | 125800 | 19086683240 | 15510 | 15520 | 15520 | 15510 | 156 |
| 402 | 20230717 | 125700 | 19084263670 | 15520 | 15500 | 15520 | 15500 | 945 |
| 403 | 20230717 | 125600 | 19069612690 | 15510 | 15500 | 15510 | 15500 | 662 |
| 404 | 20230717 | 125500 | 19059351460 | 15500 | 15510 | 15510 | 15490 | 495 |
| 405 | 20230717 | 125400 | 19051675670 | 15490 | 15490 | 15510 | 15490 | 115 |
| 406 | 20230717 | 125300 | 19049894020 | 15490 | 15490 | 15490 | 15480 | 640 |
| 407 | 20230717 | 125200 | 19039981720 | 15490 | 15510 | 15520 | 15480 | 364 |
| 408 | 20230717 | 125100 | 19034339970 | 15510 | 15480 | 15510 | 15470 | 1129 |
| 409 | 20230717 | 125000 | 19016854360 | 15480 | 15480 | 15490 | 15470 | 286 |
| 410 | 20230717 | 124900 | 19012428760 | 15470 | 15480 | 15490 | 15470 | 424 |
| 411 | 20230717 | 124800 | 19005867450 | 15470 | 15480 | 15490 | 15470 | 2752 |
| 412 | 20230717 | 124700 | 18963272510 | 15480 | 15520 | 15530 | 15480 | 7365 |
| 413 | 20230717 | 124600 | 18849101300 | 15510 | 15520 | 15560 | 15510 | 1849 |
| 414 | 20230717 | 124500 | 18820404020 | 15540 | 15530 | 15590 | 15530 | 1186 |
| 415 | 20230717 | 124400 | 18801974150 | 15530 | 15550 | 15550 | 15520 | 2714 |
| 416 | 20230717 | 124300 | 18759781530 | 15560 | 15560 | 15560 | 15560 | 486 |
| 417 | 20230717 | 124200 | 18752219370 | 15570 | 15560 | 15570 | 15560 | 372 |
| 418 | 20230717 | 124100 | 18746430050 | 15570 | 15560 | 15570 | 15560 | 1586 |
| 419 | 20230717 | 124000 | 18721745750 | 15570 | 15570 | 15570 | 15560 | 487 |
| 420 | 20230717 | 123900 | 18714163170 | 15570 | 15580 | 15580 | 15570 | 2471 |
| 421 | 20230717 | 123800 | 18675681950 | 15580 | 15580 | 15580 | 15580 | 395 |
| 422 | 20230717 | 123700 | 18669527850 | 15580 | 15590 | 15590 | 15580 | 689 |
| 423 | 20230717 | 123600 | 18658788020 | 15590 | 15600 | 15610 | 15590 | 892 |
| 424 | 20230717 | 123500 | 18644872830 | 15600 | 15600 | 15600 | 15600 | 16 |
| 425 | 20230717 | 123400 | 18644623230 | 15600 | 15590 | 15600 | 15580 | 3538 |
| 426 | 20230717 | 123300 | 18589450150 | 15580 | 15580 | 15590 | 15580 | 1073 |
| 427 | 20230717 | 123200 | 18572730250 | 15580 | 15600 | 15600 | 15580 | 1550 |
| 428 | 20230717 | 123100 | 18548575220 | 15590 | 15580 | 15590 | 15580 | 97 |
| 429 | 20230717 | 123000 | 18547063010 | 15590 | 15580 | 15620 | 15580 | 1686 |
| 430 | 20230717 | 122900 | 18520755670 | 15590 | 15590 | 15600 | 15580 | 963 |
| 431 | 20230717 | 122800 | 18505742400 | 15590 | 15590 | 15600 | 15580 | 1449 |
| 432 | 20230717 | 122700 | 18483151180 | 15590 | 15590 | 15590 | 15590 | 2153 |
| 433 | 20230717 | 122600 | 18449585910 | 15590 | 15590 | 15590 | 15580 | 1474 |
| 434 | 20230717 | 122500 | 18426607700 | 15590 | 15580 | 15590 | 15580 | 1641 |
| 435 | 20230717 | 122400 | 18401024680 | 15590 | 15600 | 15600 | 15580 | 7521 |
| 436 | 20230717 | 122300 | 18283761990 | 15600 | 15640 | 15640 | 15580 | 4770 |
| 437 | 20230717 | 122200 | 18209322300 | 15640 | 15580 | 15700 | 15580 | 5259 |
| 438 | 20230717 | 122100 | 18126967050 | 15600 | 15590 | 15600 | 15580 | 1953 |
| 439 | 20230717 | 122000 | 18096501720 | 15590 | 15590 | 15630 | 15590 | 5723 |
| 440 | 20230717 | 121900 | 18007219240 | 15600 | 15600 | 15610 | 15590 | 1495 |
| 441 | 20230717 | 121800 | 17983897810 | 15590 | 15590 | 15600 | 15580 | 1148 |
| 442 | 20230717 | 121700 | 17966010620 | 15580 | 15610 | 15610 | 15580 | 884 |
| 443 | 20230717 | 121600 | 17952226530 | 15620 | 15620 | 15630 | 15620 | 1369 |
| 444 | 20230717 | 121500 | 17930841750 | 15620 | 15640 | 15650 | 15620 | 1528 |
| 445 | 20230717 | 121400 | 17906957770 | 15640 | 15670 | 15680 | 15640 | 477 |
| 446 | 20230717 | 121300 | 17899496150 | 15640 | 15650 | 15680 | 15640 | 1459 |
| 447 | 20230717 | 121200 | 17876673430 | 15650 | 15650 | 15650 | 15650 | 196 |
| 448 | 20230717 | 121100 | 17873606030 | 15650 | 15660 | 15700 | 15640 | 3117 |
| 449 | 20230717 | 121000 | 17824829140 | 15660 | 15660 | 15680 | 15660 | 1278 |
| 450 | 20230717 | 120900 | 17804814200 | 15670 | 15710 | 15710 | 15670 | 1164 |
| 451 | 20230717 | 120800 | 17786557650 | 15750 | 15750 | 15770 | 15710 | 1242 |
| 452 | 20230717 | 120700 | 17766980010 | 15710 | 15770 | 15780 | 15700 | 825 |
| 453 | 20230717 | 120600 | 17753997140 | 15770 | 15700 | 15770 | 15700 | 458 |
| 454 | 20230717 | 120500 | 17746790960 | 15700 | 15710 | 15730 | 15700 | 1126 |
| 455 | 20230717 | 120400 | 17729096430 | 15710 | 15700 | 15740 | 15690 | 166 |
| 456 | 20230717 | 120300 | 17726486660 | 15700 | 15690 | 15700 | 15680 | 216 |
| 457 | 20230717 | 120200 | 17723098870 | 15700 | 15690 | 15710 | 15670 | 1559 |
| 458 | 20230717 | 120100 | 17698648630 | 15690 | 15720 | 15720 | 15690 | 1487 |
| 459 | 20230717 | 120000 | 17675303040 | 15720 | 15710 | 15720 | 15710 | 308 |
| 460 | 20230717 | 115900 | 17670463940 | 15710 | 15730 | 15780 | 15710 | 2037 |
| 461 | 20230717 | 115800 | 17638420330 | 15730 | 15720 | 15750 | 15720 | 657 |
| 462 | 20230717 | 115700 | 17628091520 | 15720 | 15700 | 15790 | 15700 | 3958 |
| 463 | 20230717 | 115600 | 17565603000 | 15700 | 15710 | 15790 | 15700 | 540 |
| 464 | 20230717 | 115500 | 17557093860 | 15700 | 15720 | 15720 | 15700 | 1267 |
| 465 | 20230717 | 115400 | 17537183460 | 15720 | 15760 | 15800 | 15720 | 2468 |
| 466 | 20230717 | 115300 | 17498369600 | 15800 | 15800 | 15820 | 15750 | 2061 |
| 467 | 20230717 | 115200 | 17465786750 | 15800 | 15720 | 15810 | 15720 | 6738 |
| 468 | 20230717 | 115100 | 17359508900 | 15750 | 15710 | 15750 | 15710 | 2647 |
| 469 | 20230717 | 115000 | 17317853110 | 15700 | 15670 | 15720 | 15670 | 3118 |
| 470 | 20230717 | 114900 | 17268909340 | 15670 | 15660 | 15670 | 15640 | 194 |
| 471 | 20230717 | 114800 | 17265873690 | 15630 | 15630 | 15690 | 15630 | 165 |
| 472 | 20230717 | 114700 | 17263289080 | 15630 | 15640 | 15680 | 15630 | 3006 |
| 473 | 20230717 | 114600 | 17216202680 | 15640 | 15640 | 15670 | 15590 | 2803 |
| 474 | 20230717 | 114500 | 17172456550 | 15640 | 15650 | 15700 | 15640 | 1825 |
| 475 | 20230717 | 114400 | 17143831460 | 15650 | 15650 | 15690 | 15650 | 2392 |
| 476 | 20230717 | 114300 | 17106354180 | 15640 | 15550 | 15650 | 15540 | 4682 |
| 477 | 20230717 | 114200 | 17033375210 | 15550 | 15540 | 15550 | 15540 | 322 |
| 478 | 20230717 | 114100 | 17028368440 | 15540 | 15550 | 15550 | 15540 | 1110 |
| 479 | 20230717 | 114000 | 17011110100 | 15550 | 15550 | 15550 | 15550 | 365 |
| 480 | 20230717 | 113900 | 17005434350 | 15550 | 15540 | 15550 | 15540 | 521 |
| 481 | 20230717 | 113800 | 16997337120 | 15540 | 15540 | 15550 | 15540 | 167 |
| 482 | 20230717 | 113700 | 16994741900 | 15570 | 15560 | 15570 | 15550 | 380 |
| 483 | 20230717 | 113600 | 16988832850 | 15560 | 15570 | 15580 | 15560 | 1445 |
| 484 | 20230717 | 113500 | 16966337640 | 15570 | 15580 | 15590 | 15560 | 433 |
| 485 | 20230717 | 113400 | 16959594860 | 15550 | 15550 | 15550 | 15540 | 349 |
| 486 | 20230717 | 113300 | 16954169680 | 15540 | 15530 | 15550 | 15510 | 268 |
| 487 | 20230717 | 113200 | 16950006060 | 15510 | 15520 | 15520 | 15510 | 812 |
| 488 | 20230717 | 113100 | 16937410690 | 15520 | 15550 | 15550 | 15520 | 1246 |
| 489 | 20230717 | 113000 | 16918043390 | 15550 | 15580 | 15580 | 15550 | 1556 |
| 490 | 20230717 | 112900 | 16893830170 | 15560 | 15580 | 15590 | 15550 | 1810 |
| 491 | 20230717 | 112800 | 16865651880 | 15580 | 15560 | 15590 | 15550 | 229 |
| 492 | 20230717 | 112700 | 16862084860 | 15560 | 15540 | 15580 | 15540 | 512 |
| 493 | 20230717 | 112600 | 16854113850 | 15540 | 15580 | 15580 | 15540 | 409 |
| 494 | 20230717 | 112500 | 16847747780 | 15580 | 15520 | 15580 | 15520 | 1438 |
| 495 | 20230717 | 112400 | 16825384380 | 15550 | 15490 | 15550 | 15490 | 2068 |
| 496 | 20230717 | 112300 | 16793322760 | 15490 | 15490 | 15500 | 15480 | 277 |
| 497 | 20230717 | 112200 | 16789032040 | 15490 | 15490 | 15500 | 15480 | 246 |
| 498 | 20230717 | 112100 | 16785221770 | 15480 | 15510 | 15510 | 15480 | 715 |
| 499 | 20230717 | 112000 | 16774136520 | 15500 | 15510 | 15520 | 15500 | 636 |
| 500 | 20230717 | 111900 | 16764273570 | 15510 | 15500 | 15510 | 15500 | 960 |
| 501 | 20230717 | 111800 | 16749389650 | 15500 | 15540 | 15550 | 15490 | 745 |
| 502 | 20230717 | 111700 | 16737831130 | 15540 | 15540 | 15550 | 15530 | 270 |
| 503 | 20230717 | 111600 | 16733635330 | 15530 | 15490 | 15550 | 15490 | 303 |
| 504 | 20230717 | 111500 | 16728936440 | 15550 | 15480 | 15550 | 15480 | 564 |
| 505 | 20230717 | 111400 | 16720186880 | 15480 | 15490 | 15490 | 15460 | 1187 |
| 506 | 20230717 | 111300 | 16701817070 | 15480 | 15510 | 15510 | 15470 | 406 |
| 507 | 20230717 | 111200 | 16695530990 | 15510 | 15460 | 15520 | 15460 | 416 |
| 508 | 20230717 | 111100 | 16689088100 | 15500 | 15480 | 15510 | 15460 | 1632 |
| 509 | 20230717 | 111000 | 16663827230 | 15480 | 15510 | 15560 | 15460 | 1800 |
| 510 | 20230717 | 110900 | 16635968260 | 15510 | 15500 | 15510 | 15460 | 1718 |
| 511 | 20230717 | 110800 | 16609368000 | 15500 | 15450 | 15510 | 15440 | 3839 |
| 512 | 20230717 | 110700 | 16549924510 | 15450 | 15400 | 15450 | 15390 | 1441 |
| 513 | 20230717 | 110600 | 16527703820 | 15400 | 15400 | 15410 | 15380 | 1084 |
| 514 | 20230717 | 110500 | 16511021350 | 15410 | 15360 | 15430 | 15360 | 1363 |
| 515 | 20230717 | 110400 | 16490044330 | 15390 | 15360 | 15390 | 15330 | 9005 |
| 516 | 20230717 | 110300 | 16351932670 | 15360 | 15380 | 15400 | 15360 | 1638 |
| 517 | 20230717 | 110200 | 16326765920 | 15360 | 15410 | 15410 | 15360 | 7630 |
| 518 | 20230717 | 110100 | 16209395740 | 15400 | 15450 | 15450 | 15400 | 6548 |
| 519 | 20230717 | 110000 | 16108393490 | 15450 | 15470 | 15470 | 15420 | 13655 |
| 520 | 20230717 | 105900 | 15897427540 | 15470 | 15500 | 15510 | 15470 | 5310 |
| 521 | 20230717 | 105800 | 15815187360 | 15500 | 15500 | 15510 | 15500 | 6752 |
| 522 | 20230717 | 105700 | 15710522860 | 15500 | 15540 | 15540 | 15500 | 5279 |
| 523 | 20230717 | 105600 | 15628590590 | 15530 | 15570 | 15570 | 15530 | 1972 |
| 524 | 20230717 | 105500 | 15597932100 | 15560 | 15560 | 15560 | 15540 | 547 |
| 525 | 20230717 | 105400 | 15589428270 | 15550 | 15530 | 15550 | 15530 | 1465 |
| 526 | 20230717 | 105300 | 15566664950 | 15540 | 15510 | 15540 | 15500 | 1951 |
| 527 | 20230717 | 105200 | 15536404460 | 15520 | 15520 | 15540 | 15510 | 6147 |
| 528 | 20230717 | 105100 | 15441032210 | 15520 | 15550 | 15550 | 15520 | 5898 |
| 529 | 20230717 | 105000 | 15349422460 | 15550 | 15590 | 15590 | 15540 | 2706 |
| 530 | 20230717 | 104900 | 15307326060 | 15590 | 15590 | 15590 | 15560 | 2056 |
| 531 | 20230717 | 104800 | 15275319680 | 15590 | 15640 | 15640 | 15580 | 3676 |
| 532 | 20230717 | 104700 | 15217990480 | 15640 | 15620 | 15670 | 15590 | 4589 |
| 533 | 20230717 | 104600 | 15146283080 | 15620 | 15560 | 15620 | 15530 | 5034 |
| 534 | 20230717 | 104500 | 15068015170 | 15550 | 15550 | 15590 | 15540 | 3246 |
| 535 | 20230717 | 104400 | 15017508620 | 15540 | 15560 | 15560 | 15500 | 10815 |
| 536 | 20230717 | 104300 | 14849560030 | 15560 | 15620 | 15630 | 15560 | 9277 |
| 537 | 20230717 | 104200 | 14704831010 | 15620 | 15600 | 15650 | 15600 | 2484 |
| 538 | 20230717 | 104100 | 14666043840 | 15600 | 15660 | 15670 | 15590 | 12703 |
| 539 | 20230717 | 104000 | 14467578450 | 15650 | 15710 | 15720 | 15650 | 6527 |
| 540 | 20230717 | 103900 | 14365161540 | 15710 | 15730 | 15730 | 15710 | 6709 |
| 541 | 20230717 | 103800 | 14259709660 | 15730 | 15740 | 15790 | 15720 | 5045 |
| 542 | 20230717 | 103700 | 14180340440 | 15810 | 15760 | 15840 | 15720 | 6480 |
| 543 | 20230717 | 103600 | 14078234570 | 15750 | 15760 | 15760 | 15720 | 4383 |
| 544 | 20230717 | 103500 | 14009231170 | 15770 | 15810 | 15820 | 15760 | 7508 |
| 545 | 20230717 | 103400 | 13890679610 | 15830 | 15860 | 15860 | 15800 | 5350 |
| 546 | 20230717 | 103300 | 13806063350 | 15860 | 15830 | 15860 | 15800 | 7097 |
| 547 | 20230717 | 103200 | 13693803660 | 15830 | 15940 | 15950 | 15830 | 17102 |
| 548 | 20230717 | 103100 | 13421996170 | 15930 | 15930 | 15930 | 15930 | 2405 |
| 549 | 20230717 | 103000 | 13383684520 | 15930 | 15970 | 15980 | 15920 | 10360 |
| 550 | 20230717 | 102900 | 13218441140 | 15970 | 15970 | 15990 | 15970 | 1998 |
| 551 | 20230717 | 102800 | 13186519520 | 15970 | 15990 | 16000 | 15970 | 1814 |
| 552 | 20230717 | 102700 | 13157525050 | 15990 | 16000 | 16040 | 15990 | 2137 |
| 553 | 20230717 | 102600 | 13123331050 | 16000 | 16070 | 16080 | 15980 | 3126 |
| 554 | 20230717 | 102500 | 13073252680 | 16080 | 16100 | 16110 | 16060 | 4602 |
| 555 | 20230717 | 102400 | 12999223290 | 16100 | 15990 | 16100 | 15990 | 4179 |
| 556 | 20230717 | 102300 | 12932156420 | 15980 | 15970 | 15990 | 15960 | 1797 |
| 557 | 20230717 | 102200 | 12903451690 | 15970 | 15970 | 15980 | 15970 | 1624 |
| 558 | 20230717 | 102100 | 12877516320 | 15970 | 16010 | 16010 | 15970 | 4370 |
| 559 | 20230717 | 102000 | 12807665290 | 16010 | 15970 | 16010 | 15970 | 1834 |
| 560 | 20230717 | 101900 | 12778337920 | 15970 | 16000 | 16030 | 15970 | 1865 |
| 561 | 20230717 | 101800 | 12748492600 | 16000 | 15930 | 16010 | 15920 | 2300 |
| 562 | 20230717 | 101700 | 12711770830 | 15920 | 15960 | 15970 | 15920 | 6463 |
| 563 | 20230717 | 101600 | 12608755510 | 15960 | 15970 | 16000 | 15950 | 3618 |
| 564 | 20230717 | 101500 | 12550968530 | 15970 | 16070 | 16100 | 15970 | 6091 |
| 565 | 20230717 | 101400 | 12453370560 | 16050 | 15990 | 16050 | 15940 | 14816 |
| 566 | 20230717 | 101300 | 12216421440 | 16000 | 16110 | 16110 | 15980 | 18022 |
| 567 | 20230717 | 101200 | 11927569890 | 16100 | 16150 | 16150 | 16080 | 11031 |
| 568 | 20230717 | 101100 | 11749880300 | 16150 | 16140 | 16180 | 16100 | 11090 |
| 569 | 20230717 | 101000 | 11570856600 | 16130 | 16210 | 16260 | 16120 | 23073 |
| 570 | 20230717 | 100900 | 11197668750 | 16200 | 16220 | 16270 | 16180 | 23340 |
| 571 | 20230717 | 100800 | 10818781910 | 16220 | 16280 | 16340 | 16210 | 28885 |
| 572 | 20230717 | 100700 | 10348644770 | 16270 | 16230 | 16300 | 16180 | 37220 |
| 573 | 20230717 | 100600 | 9743830190 | 16220 | 16110 | 16240 | 16100 | 37472 |
| 574 | 20230717 | 100500 | 9137544430 | 16110 | 16040 | 16120 | 16010 | 34398 |
| 575 | 20230717 | 100400 | 8584406990 | 16020 | 16000 | 16100 | 15910 | 21586 |
| 576 | 20230717 | 100300 | 8238439330 | 16000 | 15970 | 16100 | 15950 | 77992 |
| 577 | 20230717 | 100200 | 6989151050 | 15970 | 15860 | 15980 | 15850 | 27881 |
| 578 | 20230717 | 100100 | 6545170020 | 15860 | 15810 | 15880 | 15810 | 11051 |
| 579 | 20230717 | 100000 | 6370042230 | 15810 | 15820 | 15840 | 15800 | 960 |
| 580 | 20230717 | 095900 | 6354862500 | 15840 | 15830 | 15840 | 15790 | 1137 |
| 581 | 20230717 | 095800 | 6336872350 | 15820 | 15830 | 15830 | 15790 | 2921 |
| 582 | 20230717 | 095700 | 6290686660 | 15830 | 15800 | 15840 | 15800 | 3306 |
| 583 | 20230717 | 095600 | 6238373110 | 15800 | 15770 | 15850 | 15750 | 10668 |
| 584 | 20230717 | 095500 | 6069729750 | 15770 | 15720 | 15790 | 15710 | 2008 |
| 585 | 20230717 | 095400 | 6038078670 | 15720 | 15790 | 15810 | 15700 | 4636 |
| 586 | 20230717 | 095300 | 5964948680 | 15790 | 15650 | 15790 | 15650 | 12223 |
| 587 | 20230717 | 095200 | 5772561070 | 15650 | 15640 | 15660 | 15630 | 1036 |
| 588 | 20230717 | 095100 | 5756348230 | 15630 | 15650 | 15660 | 15630 | 462 |
| 589 | 20230717 | 095000 | 5749119530 | 15650 | 15660 | 15670 | 15650 | 1413 |
| 590 | 20230717 | 094900 | 5726999470 | 15660 | 15700 | 15710 | 15660 | 3899 |
| 591 | 20230717 | 094800 | 5665828760 | 15700 | 15690 | 15700 | 15670 | 1703 |
| 592 | 20230717 | 094700 | 5639108420 | 15690 | 15700 | 15700 | 15660 | 848 |
| 593 | 20230717 | 094600 | 5625815040 | 15680 | 15670 | 15710 | 15670 | 223 |
| 594 | 20230717 | 094500 | 5622316240 | 15720 | 15660 | 15730 | 15650 | 2468 |
| 595 | 20230717 | 094400 | 5583603570 | 15650 | 15600 | 15650 | 15540 | 3760 |
| 596 | 20230717 | 094300 | 5524862900 | 15520 | 15500 | 15620 | 15500 | 3406 |
| 597 | 20230717 | 094200 | 5471896170 | 15500 | 15530 | 15540 | 15500 | 1330 |
| 598 | 20230717 | 094100 | 5451246390 | 15530 | 15530 | 15540 | 15480 | 1000 |
| 599 | 20230717 | 094000 | 5435719830 | 15540 | 15460 | 15540 | 15460 | 2941 |
| 600 | 20230717 | 093900 | 5390227600 | 15460 | 15530 | 15530 | 15460 | 13188 |
| 601 | 20230717 | 093800 | 5185947780 | 15510 | 15600 | 15600 | 15510 | 12527 |
| 602 | 20230717 | 093700 | 4991033420 | 15600 | 15660 | 15670 | 15600 | 10468 |
| 603 | 20230717 | 093600 | 4827453600 | 15670 | 15670 | 15680 | 15640 | 7111 |
| 604 | 20230717 | 093500 | 4716148380 | 15670 | 15680 | 15680 | 15670 | 1408 |
| 605 | 20230717 | 093400 | 4694085010 | 15680 | 15680 | 15680 | 15670 | 2147 |
| 606 | 20230717 | 093300 | 4660426590 | 15670 | 15680 | 15680 | 15650 | 4678 |
| 607 | 20230717 | 093200 | 4587185100 | 15680 | 15760 | 15780 | 15680 | 835 |
| 608 | 20230717 | 093100 | 4574050100 | 15760 | 15790 | 15800 | 15760 | 1567 |
| 609 | 20230717 | 093000 | 4549321940 | 15790 | 15660 | 15820 | 15660 | 5915 |
| 610 | 20230717 | 092900 | 4455972800 | 15720 | 15690 | 15720 | 15650 | 8347 |
| 611 | 20230717 | 092800 | 4325038350 | 15680 | 15670 | 15680 | 15660 | 2192 |
| 612 | 20230717 | 092700 | 4290674900 | 15660 | 15720 | 15730 | 15660 | 6241 |
| 613 | 20230717 | 092600 | 4192730080 | 15720 | 15760 | 15760 | 15720 | 3384 |
| 614 | 20230717 | 092500 | 4139463730 | 15760 | 15760 | 15790 | 15750 | 2770 |
| 615 | 20230717 | 092400 | 4095790610 | 15750 | 15750 | 15770 | 15740 | 1128 |
| 616 | 20230717 | 092300 | 4078019030 | 15740 | 15740 | 15780 | 15720 | 2516 |
| 617 | 20230717 | 092200 | 4038418560 | 15780 | 15750 | 15790 | 15710 | 1123 |
| 618 | 20230717 | 092100 | 4020752230 | 15750 | 15830 | 15840 | 15720 | 3783 |
| 619 | 20230717 | 092000 | 3961021120 | 15830 | 15900 | 15900 | 15800 | 13253 |
| 620 | 20230717 | 091900 | 3750701130 | 15890 | 15780 | 15890 | 15770 | 9951 |
| 621 | 20230717 | 091800 | 3593151940 | 15780 | 15730 | 15780 | 15710 | 3277 |
| 622 | 20230717 | 091700 | 3541527360 | 15730 | 15680 | 15750 | 15680 | 2569 |
| 623 | 20230717 | 091600 | 3501108320 | 15680 | 15680 | 15700 | 15680 | 1437 |
| 624 | 20230717 | 091500 | 3478568810 | 15690 | 15660 | 15690 | 15660 | 2418 |
| 625 | 20230717 | 091400 | 3440667340 | 15670 | 15740 | 15740 | 15670 | 2911 |
| 626 | 20230717 | 091300 | 3394980140 | 15680 | 15660 | 15770 | 15640 | 8584 |
| 627 | 20230717 | 091200 | 3259950260 | 15660 | 15650 | 15670 | 15620 | 4568 |
| 628 | 20230717 | 091100 | 3188488770 | 15650 | 15630 | 15700 | 15620 | 4813 |
| 629 | 20230717 | 091000 | 3113182820 | 15630 | 15710 | 15740 | 15620 | 4919 |
| 630 | 20230717 | 090900 | 3036122290 | 15720 | 15730 | 15770 | 15720 | 6379 |
| 631 | 20230717 | 090800 | 2935724920 | 15730 | 15680 | 15730 | 15640 | 5512 |
| 632 | 20230717 | 090700 | 2849342930 | 15690 | 15760 | 15790 | 15690 | 10006 |
| 633 | 20230717 | 090600 | 2691953970 | 15760 | 15850 | 15850 | 15750 | 14815 |
| 634 | 20230717 | 090500 | 2457912090 | 15850 | 15900 | 15910 | 15750 | 21395 |
| 635 | 20230717 | 090400 | 2118702090 | 15900 | 15500 | 15900 | 15480 | 27709 |
| 636 | 20230717 | 090300 | 1683382940 | 15500 | 15500 | 15620 | 15470 | 6841 |
| 637 | 20230717 | 090200 | 1577377960 | 15500 | 15470 | 15640 | 15450 | 15121 |
| 638 | 20230717 | 090100 | 1341825980 | 15480 | 15740 | 15750 | 15470 | 36872 |
| 639 | 20230717 | 090000 | 764665640 | 15700 | 15780 | 15790 | 15680 | 48503 |