34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 3 | 20230727 | 193300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20230727 | 193200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20230727 | 193100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20230727 | 193000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20230727 | 192900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20230727 | 192800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20230727 | 192700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20230727 | 192600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20230727 | 192500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20230727 | 192400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20230727 | 192300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20230727 | 192200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20230727 | 192100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20230727 | 192000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20230727 | 191900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20230727 | 191800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20230727 | 191700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20230727 | 191600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20230727 | 191500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20230727 | 191400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20230727 | 191300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20230727 | 191200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20230727 | 191100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20230727 | 191000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20230727 | 190900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20230727 | 190800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20230727 | 190700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20230727 | 190600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20230727 | 190500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20230727 | 190400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 33 | 20230727 | 190300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20230727 | 190200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20230727 | 190100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20230727 | 190000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20230727 | 185900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20230727 | 185800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20230727 | 185700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20230727 | 185600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20230727 | 185500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20230727 | 185400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20230727 | 185300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20230727 | 185200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20230727 | 185100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20230727 | 185000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20230727 | 184900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20230727 | 184800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20230727 | 184700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20230727 | 184600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20230727 | 184500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20230727 | 184400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20230727 | 184300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20230727 | 184200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20230727 | 184100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20230727 | 184000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20230727 | 183900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20230727 | 183800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20230727 | 183700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20230727 | 183600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20230727 | 183500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20230727 | 183400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 63 | 20230727 | 183300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20230727 | 183200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20230727 | 183100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20230727 | 183000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20230727 | 182900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20230727 | 182800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20230727 | 182700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20230727 | 182600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20230727 | 182500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20230727 | 182400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20230727 | 182300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20230727 | 182200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20230727 | 182100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20230727 | 182000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20230727 | 181900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20230727 | 181800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20230727 | 181700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20230727 | 181600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20230727 | 181500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20230727 | 181400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20230727 | 181300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20230727 | 181200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20230727 | 181100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20230727 | 181000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20230727 | 180900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20230727 | 180800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20230727 | 180700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20230727 | 180600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20230727 | 180500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20230727 | 180400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 93 | 20230727 | 180300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20230727 | 180200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20230727 | 180100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20230727 | 180000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20230727 | 175900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20230727 | 175800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20230727 | 175700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20230727 | 175600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20230727 | 175500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20230727 | 175400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20230727 | 175300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20230727 | 175200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20230727 | 175100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20230727 | 175000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20230727 | 174900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20230727 | 174800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20230727 | 174700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20230727 | 174600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20230727 | 174500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20230727 | 174400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20230727 | 174300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20230727 | 174200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20230727 | 174100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20230727 | 174000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20230727 | 173900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20230727 | 173800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20230727 | 173700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20230727 | 173600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20230727 | 173500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20230727 | 173400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 123 | 20230727 | 173300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20230727 | 173200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20230727 | 173100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20230727 | 173000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20230727 | 172900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20230727 | 172800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20230727 | 172700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20230727 | 172600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20230727 | 172500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20230727 | 172400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20230727 | 172300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20230727 | 172200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20230727 | 172100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20230727 | 172000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20230727 | 171900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20230727 | 171800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20230727 | 171700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20230727 | 171600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20230727 | 171500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20230727 | 171400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20230727 | 171300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20230727 | 171200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20230727 | 171100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20230727 | 171000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20230727 | 170900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20230727 | 170800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20230727 | 170700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20230727 | 170600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20230727 | 170500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20230727 | 170400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 153 | 20230727 | 170300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20230727 | 170200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20230727 | 170100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20230727 | 170000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20230727 | 165900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20230727 | 165800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20230727 | 165700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20230727 | 165600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20230727 | 165500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20230727 | 165400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20230727 | 165300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20230727 | 165200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20230727 | 165100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20230727 | 165000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20230727 | 164900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20230727 | 164800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20230727 | 164700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20230727 | 164600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20230727 | 164500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20230727 | 164400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20230727 | 164300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20230727 | 164200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20230727 | 164100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20230727 | 164000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20230727 | 163900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20230727 | 163800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20230727 | 163700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20230727 | 163600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20230727 | 163500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20230727 | 163400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 183 | 20230727 | 163300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20230727 | 163200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20230727 | 163100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20230727 | 163000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20230727 | 162900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20230727 | 162800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20230727 | 162700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20230727 | 162600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20230727 | 162500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20230727 | 162400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20230727 | 162300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20230727 | 162200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20230727 | 162100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20230727 | 162000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20230727 | 161900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20230727 | 161800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20230727 | 161700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20230727 | 161600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20230727 | 161500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20230727 | 161400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20230727 | 161300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20230727 | 161200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20230727 | 161100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20230727 | 161000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20230727 | 160900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20230727 | 160800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20230727 | 160700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20230727 | 160600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20230727 | 160500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20230727 | 160400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 213 | 20230727 | 160300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20230727 | 160200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20230727 | 160100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20230727 | 160000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20230727 | 155900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20230727 | 155800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20230727 | 155700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20230727 | 155600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20230727 | 155500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20230727 | 155400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20230727 | 155300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20230727 | 155200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20230727 | 155100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20230727 | 155000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20230727 | 154900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20230727 | 154800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20230727 | 154700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20230727 | 154600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20230727 | 154500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20230727 | 154400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20230727 | 154300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20230727 | 154200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20230727 | 154100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20230727 | 154000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20230727 | 153900 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20230727 | 153800 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20230727 | 153700 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20230727 | 153600 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20230727 | 153500 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20230727 | 153400 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 243 | 20230727 | 153300 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20230727 | 153200 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20230727 | 153100 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20230727 | 153000 | 5886734890 | 15230 | 15230 | 15230 | 15230 | 4238 |
| 247 | 20230727 | 152900 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20230727 | 152800 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20230727 | 152700 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20230727 | 152600 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20230727 | 152500 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20230727 | 152400 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20230727 | 152300 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20230727 | 152200 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20230727 | 152100 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20230727 | 152000 | 5822190150 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20230727 | 151900 | 5822190150 | 15240 | 15230 | 15250 | 15170 | 4848 |
| 258 | 20230727 | 151800 | 5748333620 | 15240 | 15180 | 15240 | 15180 | 1168 |
| 259 | 20230727 | 151700 | 5730549920 | 15220 | 15160 | 15220 | 15160 | 1800 |
| 260 | 20230727 | 151600 | 5703213580 | 15160 | 15150 | 15160 | 15150 | 820 |
| 261 | 20230727 | 151500 | 5690784790 | 15150 | 15170 | 15180 | 15150 | 1269 |
| 262 | 20230727 | 151400 | 5671533980 | 15190 | 15210 | 15220 | 15150 | 1877 |
| 263 | 20230727 | 151300 | 5643033620 | 15200 | 15180 | 15210 | 15180 | 1837 |
| 264 | 20230727 | 151200 | 5615111460 | 15190 | 15110 | 15190 | 15110 | 2040 |
| 265 | 20230727 | 151100 | 5584188340 | 15110 | 15110 | 15110 | 15080 | 1046 |
| 266 | 20230727 | 151000 | 5568386770 | 15110 | 15120 | 15140 | 15110 | 624 |
| 267 | 20230727 | 150900 | 5558955200 | 15110 | 15140 | 15170 | 15050 | 4157 |
| 268 | 20230727 | 150800 | 5496238060 | 15120 | 15070 | 15120 | 15060 | 1080 |
| 269 | 20230727 | 150700 | 5479933580 | 15060 | 15080 | 15080 | 15060 | 1339 |
| 270 | 20230727 | 150600 | 5459761100 | 15100 | 15090 | 15100 | 15080 | 414 |
| 271 | 20230727 | 150500 | 5453512660 | 15080 | 15100 | 15100 | 15070 | 871 |
| 272 | 20230727 | 150400 | 5440374340 | 15130 | 15110 | 15130 | 15090 | 818 |
| 273 | 20230727 | 150300 | 5428018020 | 15140 | 15110 | 15140 | 15110 | 147 |
| 274 | 20230727 | 150200 | 5425794990 | 15100 | 15140 | 15170 | 15050 | 6166 |
| 275 | 20230727 | 150100 | 5332637820 | 15140 | 15150 | 15150 | 15130 | 2115 |
| 276 | 20230727 | 150000 | 5300611730 | 15150 | 15180 | 15180 | 15140 | 1665 |
| 277 | 20230727 | 145900 | 5275373280 | 15170 | 15210 | 15220 | 15170 | 624 |
| 278 | 20230727 | 145800 | 5265890910 | 15230 | 15270 | 15270 | 15220 | 1066 |
| 279 | 20230727 | 145700 | 5249653560 | 15270 | 15290 | 15290 | 15270 | 327 |
| 280 | 20230727 | 145600 | 5244656540 | 15300 | 15280 | 15300 | 15280 | 1122 |
| 281 | 20230727 | 145500 | 5227493240 | 15280 | 15290 | 15300 | 15280 | 345 |
| 282 | 20230727 | 145400 | 5222217770 | 15320 | 15320 | 15320 | 15320 | 388 |
| 283 | 20230727 | 145300 | 5216273610 | 15320 | 15360 | 15360 | 15230 | 1013 |
| 284 | 20230727 | 145200 | 5200733630 | 15200 | 15150 | 15360 | 15150 | 3604 |
| 285 | 20230727 | 145100 | 5145842660 | 15140 | 15160 | 15160 | 15130 | 328 |
| 286 | 20230727 | 145000 | 5140873640 | 15160 | 15140 | 15160 | 15130 | 279 |
| 287 | 20230727 | 144900 | 5136650680 | 15130 | 15150 | 15160 | 15130 | 1007 |
| 288 | 20230727 | 144800 | 5121401900 | 15150 | 15200 | 15200 | 15150 | 2503 |
| 289 | 20230727 | 144700 | 5083411760 | 15200 | 15230 | 15240 | 15200 | 2689 |
| 290 | 20230727 | 144600 | 5042503910 | 15250 | 15250 | 15250 | 15240 | 18 |
| 291 | 20230727 | 144500 | 5042229560 | 15260 | 15240 | 15260 | 15240 | 111 |
| 292 | 20230727 | 144400 | 5040536870 | 15250 | 15240 | 15250 | 15240 | 25 |
| 293 | 20230727 | 144300 | 5040155860 | 15240 | 15230 | 15240 | 15230 | 699 |
| 294 | 20230727 | 144200 | 5029505420 | 15230 | 15250 | 15250 | 15230 | 170 |
| 295 | 20230727 | 144100 | 5026914620 | 15260 | 15240 | 15260 | 15240 | 19 |
| 296 | 20230727 | 144000 | 5026624910 | 15260 | 15240 | 15260 | 15240 | 147 |
| 297 | 20230727 | 143900 | 5024384520 | 15240 | 15240 | 15250 | 15240 | 415 |
| 298 | 20230727 | 143800 | 5018059120 | 15240 | 15270 | 15270 | 15240 | 121 |
| 299 | 20230727 | 143700 | 5016212110 | 15210 | 15280 | 15280 | 15210 | 1620 |
| 300 | 20230727 | 143600 | 4991505390 | 15300 | 15280 | 15300 | 15280 | 62 |
| 301 | 20230727 | 143500 | 4990557790 | 15300 | 15320 | 15320 | 15270 | 401 |
| 302 | 20230727 | 143400 | 4984425630 | 15320 | 15310 | 15320 | 15310 | 99 |
| 303 | 20230727 | 143300 | 4982909900 | 15320 | 15310 | 15320 | 15280 | 643 |
| 304 | 20230727 | 143200 | 4973065360 | 15320 | 15310 | 15320 | 15310 | 305 |
| 305 | 20230727 | 143100 | 4968395800 | 15310 | 15310 | 15310 | 15310 | 7 |
| 306 | 20230727 | 143000 | 4968288630 | 15320 | 15310 | 15320 | 15310 | 103 |
| 307 | 20230727 | 142900 | 4966710790 | 15320 | 15310 | 15320 | 15310 | 38 |
| 308 | 20230727 | 142800 | 4966129000 | 15320 | 15280 | 15320 | 15280 | 147 |
| 309 | 20230727 | 142700 | 4963881150 | 15290 | 15310 | 15310 | 15280 | 536 |
| 310 | 20230727 | 142600 | 4955685140 | 15310 | 15340 | 15340 | 15300 | 668 |
| 311 | 20230727 | 142500 | 4945456450 | 15340 | 15350 | 15350 | 15290 | 2354 |
| 312 | 20230727 | 142400 | 4909380750 | 15360 | 15360 | 15370 | 15360 | 247 |
| 313 | 20230727 | 142300 | 4905586390 | 15360 | 15330 | 15380 | 15330 | 1820 |
| 314 | 20230727 | 142200 | 4877614490 | 15330 | 15340 | 15340 | 15320 | 226 |
| 315 | 20230727 | 142100 | 4874149210 | 15340 | 15330 | 15340 | 15330 | 116 |
| 316 | 20230727 | 142000 | 4872370250 | 15340 | 15300 | 15350 | 15230 | 562 |
| 317 | 20230727 | 141900 | 4863783000 | 15300 | 15270 | 15320 | 15270 | 958 |
| 318 | 20230727 | 141800 | 4849146870 | 15260 | 15270 | 15270 | 15230 | 177 |
| 319 | 20230727 | 141700 | 4846446520 | 15260 | 15260 | 15260 | 15260 | 7 |
| 320 | 20230727 | 141600 | 4846339700 | 15270 | 15270 | 15270 | 15250 | 96 |
| 321 | 20230727 | 141500 | 4844873800 | 15270 | 15280 | 15290 | 15250 | 314 |
| 322 | 20230727 | 141400 | 4840075920 | 15270 | 15270 | 15270 | 15260 | 11 |
| 323 | 20230727 | 141300 | 4839908020 | 15260 | 15270 | 15270 | 15200 | 1157 |
| 324 | 20230727 | 141200 | 4822301500 | 15270 | 15270 | 15270 | 15200 | 583 |
| 325 | 20230727 | 141100 | 4813416750 | 15260 | 15270 | 15280 | 15260 | 333 |
| 326 | 20230727 | 141000 | 4808332700 | 15280 | 15280 | 15280 | 15280 | 26 |
| 327 | 20230727 | 140900 | 4807935420 | 15290 | 15290 | 15290 | 15280 | 121 |
| 328 | 20230727 | 140800 | 4806085610 | 15290 | 15310 | 15310 | 15290 | 1066 |
| 329 | 20230727 | 140700 | 4789780050 | 15310 | 15360 | 15360 | 15310 | 215 |
| 330 | 20230727 | 140600 | 4786486190 | 15360 | 15380 | 15390 | 15340 | 1230 |
| 331 | 20230727 | 140500 | 4767606120 | 15390 | 15370 | 15390 | 15370 | 734 |
| 332 | 20230727 | 140400 | 4756315930 | 15370 | 15360 | 15370 | 15360 | 271 |
| 333 | 20230727 | 140300 | 4752152860 | 15350 | 15350 | 15360 | 15340 | 289 |
| 334 | 20230727 | 140200 | 4747716100 | 15350 | 15330 | 15350 | 15330 | 148 |
| 335 | 20230727 | 140100 | 4745446370 | 15320 | 15320 | 15350 | 15320 | 126 |
| 336 | 20230727 | 140000 | 4743512610 | 15310 | 15340 | 15340 | 15310 | 408 |
| 337 | 20230727 | 135900 | 4737260650 | 15350 | 15340 | 15350 | 15340 | 445 |
| 338 | 20230727 | 135800 | 4730433450 | 15350 | 15330 | 15350 | 15320 | 460 |
| 339 | 20230727 | 135700 | 4723381270 | 15320 | 15290 | 15320 | 15290 | 1201 |
| 340 | 20230727 | 135600 | 4705001810 | 15290 | 15280 | 15290 | 15280 | 76 |
| 341 | 20230727 | 135500 | 4703840340 | 15280 | 15270 | 15280 | 15270 | 2119 |
| 342 | 20230727 | 135400 | 4671477830 | 15270 | 15260 | 15270 | 15250 | 1296 |
| 343 | 20230727 | 135300 | 4651700870 | 15260 | 15260 | 15260 | 15260 | 4 |
| 344 | 20230727 | 135200 | 4651639830 | 15260 | 15220 | 15260 | 15210 | 1241 |
| 345 | 20230727 | 135100 | 4632734610 | 15220 | 15220 | 15220 | 15190 | 163 |
| 346 | 20230727 | 135000 | 4630255880 | 15220 | 15190 | 15220 | 15180 | 1544 |
| 347 | 20230727 | 134900 | 4606804880 | 15200 | 15230 | 15230 | 15200 | 371 |
| 348 | 20230727 | 134800 | 4601165620 | 15200 | 15230 | 15230 | 15200 | 2225 |
| 349 | 20230727 | 134700 | 4567280250 | 15230 | 15190 | 15230 | 15190 | 916 |
| 350 | 20230727 | 134600 | 4553333760 | 15180 | 15220 | 15220 | 15180 | 653 |
| 351 | 20230727 | 134500 | 4543402730 | 15200 | 15200 | 15200 | 15180 | 488 |
| 352 | 20230727 | 134400 | 4535989440 | 15190 | 15220 | 15220 | 15180 | 733 |
| 353 | 20230727 | 134300 | 4524862250 | 15200 | 15230 | 15230 | 15200 | 311 |
| 354 | 20230727 | 134200 | 4520125750 | 15230 | 15190 | 15230 | 15180 | 389 |
| 355 | 20230727 | 134100 | 4514216160 | 15230 | 15230 | 15230 | 15190 | 236 |
| 356 | 20230727 | 134000 | 4510629880 | 15230 | 15230 | 15230 | 15180 | 2470 |
| 357 | 20230727 | 133900 | 4473130230 | 15230 | 15210 | 15230 | 15200 | 672 |
| 358 | 20230727 | 133800 | 4462910650 | 15240 | 15240 | 15240 | 15210 | 118 |
| 359 | 20230727 | 133700 | 4461112390 | 15240 | 15200 | 15240 | 15200 | 95 |
| 360 | 20230727 | 133600 | 4459664790 | 15240 | 15240 | 15240 | 15200 | 4 |
| 361 | 20230727 | 133500 | 4459603870 | 15200 | 15230 | 15260 | 15200 | 2356 |
| 362 | 20230727 | 133400 | 4423727750 | 15230 | 15230 | 15230 | 15230 | 10 |
| 363 | 20230727 | 133300 | 4423575450 | 15280 | 15260 | 15280 | 15260 | 208 |
| 364 | 20230727 | 133200 | 4420401260 | 15260 | 15220 | 15280 | 15220 | 74 |
| 365 | 20230727 | 133100 | 4419274720 | 15220 | 15220 | 15230 | 15220 | 177 |
| 366 | 20230727 | 133000 | 4416580770 | 15290 | 15250 | 15290 | 15250 | 1044 |
| 367 | 20230727 | 132900 | 4400651970 | 15250 | 15240 | 15250 | 15220 | 51 |
| 368 | 20230727 | 132800 | 4399875660 | 15250 | 15260 | 15260 | 15250 | 559 |
| 369 | 20230727 | 132700 | 4391350020 | 15260 | 15210 | 15260 | 15210 | 3708 |
| 370 | 20230727 | 132600 | 4334864080 | 15210 | 15200 | 15210 | 15190 | 378 |
| 371 | 20230727 | 132500 | 4329119410 | 15190 | 15200 | 15200 | 15190 | 7 |
| 372 | 20230727 | 132400 | 4329013020 | 15200 | 15200 | 15200 | 15200 | 6 |
| 373 | 20230727 | 132300 | 4328921820 | 15200 | 15190 | 15200 | 15190 | 93 |
| 374 | 20230727 | 132200 | 4327508250 | 15190 | 15190 | 15190 | 15190 | 1 |
| 375 | 20230727 | 132100 | 4327493060 | 15200 | 15200 | 15200 | 15200 | 90 |
| 376 | 20230727 | 132000 | 4326125060 | 15200 | 15150 | 15200 | 15150 | 301 |
| 377 | 20230727 | 131900 | 4321564860 | 15190 | 15190 | 15190 | 15190 | 40 |
| 378 | 20230727 | 131800 | 4320957260 | 15190 | 15190 | 15190 | 15190 | 90 |
| 379 | 20230727 | 131700 | 4319590160 | 15100 | 15170 | 15190 | 15100 | 1155 |
| 380 | 20230727 | 131600 | 4302137270 | 15100 | 15200 | 15200 | 15100 | 3110 |
| 381 | 20230727 | 131500 | 4255136270 | 15190 | 15190 | 15190 | 15190 | 88 |
| 382 | 20230727 | 131400 | 4253799550 | 15190 | 15190 | 15190 | 15190 | 165 |
| 383 | 20230727 | 131300 | 4251293200 | 15200 | 15180 | 15200 | 15140 | 70 |
| 384 | 20230727 | 131200 | 4250230310 | 15190 | 15150 | 15190 | 15150 | 1514 |
| 385 | 20230727 | 131100 | 4227271100 | 15100 | 15090 | 15140 | 15090 | 229 |
| 386 | 20230727 | 131000 | 4223807290 | 15090 | 15090 | 15090 | 15090 | 50 |
| 387 | 20230727 | 130900 | 4223052790 | 15100 | 15150 | 15150 | 15090 | 425 |
| 388 | 20230727 | 130800 | 4216630950 | 15150 | 15150 | 15150 | 15150 | 50 |
| 389 | 20230727 | 130700 | 4215873450 | 15100 | 15160 | 15170 | 15100 | 70 |
| 390 | 20230727 | 130600 | 4214814310 | 15170 | 15160 | 15170 | 15150 | 290 |
| 391 | 20230727 | 130500 | 4210419160 | 15160 | 15150 | 15160 | 15150 | 112 |
| 392 | 20230727 | 130400 | 4208722340 | 15100 | 15150 | 15150 | 15100 | 1126 |
| 393 | 20230727 | 130300 | 4191719660 | 15190 | 15090 | 15190 | 15090 | 149 |
| 394 | 20230727 | 130200 | 4189470850 | 15140 | 15140 | 15140 | 15140 | 136 |
| 395 | 20230727 | 130100 | 4187411810 | 15080 | 15080 | 15080 | 15080 | 0 |
| 396 | 20230727 | 130000 | 4187411810 | 15080 | 15170 | 15170 | 15080 | 858 |
| 397 | 20230727 | 125900 | 4174462210 | 15180 | 15180 | 15180 | 15180 | 0 |
| 398 | 20230727 | 125800 | 4174462210 | 15180 | 15210 | 15210 | 15180 | 411 |
| 399 | 20230727 | 125700 | 4168219390 | 15210 | 15210 | 15220 | 15210 | 139 |
| 400 | 20230727 | 125600 | 4166104530 | 15230 | 15220 | 15230 | 15220 | 3 |
| 401 | 20230727 | 125500 | 4166058850 | 15200 | 15200 | 15200 | 15200 | 305 |
| 402 | 20230727 | 125400 | 4161422850 | 15210 | 15240 | 15240 | 15210 | 28 |
| 403 | 20230727 | 125300 | 4160996160 | 15240 | 15220 | 15240 | 15200 | 475 |
| 404 | 20230727 | 125200 | 4153762820 | 15210 | 15190 | 15210 | 15190 | 996 |
| 405 | 20230727 | 125100 | 4138619090 | 15150 | 15140 | 15150 | 15100 | 82 |
| 406 | 20230727 | 125000 | 4137378730 | 15140 | 15170 | 15170 | 15130 | 2725 |
| 407 | 20230727 | 124900 | 4096102170 | 15170 | 15170 | 15170 | 15170 | 55 |
| 408 | 20230727 | 124800 | 4095267820 | 15170 | 15170 | 15170 | 15170 | 5 |
| 409 | 20230727 | 124700 | 4095191970 | 15180 | 15180 | 15180 | 15180 | 101 |
| 410 | 20230727 | 124600 | 4093658790 | 15180 | 15150 | 15180 | 15150 | 171 |
| 411 | 20230727 | 124500 | 4091066730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 412 | 20230727 | 124400 | 4091066730 | 15170 | 15170 | 15170 | 15170 | 1 |
| 413 | 20230727 | 124300 | 4091051560 | 15170 | 15160 | 15180 | 15150 | 63 |
| 414 | 20230727 | 124200 | 4090096470 | 15180 | 15170 | 15180 | 15150 | 386 |
| 415 | 20230727 | 124100 | 4084247830 | 15170 | 15130 | 15170 | 15130 | 147 |
| 416 | 20230727 | 124000 | 4082022440 | 15130 | 15170 | 15170 | 15130 | 101 |
| 417 | 20230727 | 123900 | 4080492510 | 15200 | 15120 | 15200 | 15120 | 519 |
| 418 | 20230727 | 123800 | 4072614600 | 15100 | 15120 | 15120 | 15100 | 736 |
| 419 | 20230727 | 123700 | 4061497260 | 15120 | 15110 | 15120 | 15110 | 36 |
| 420 | 20230727 | 123600 | 4060953170 | 15100 | 15100 | 15100 | 15100 | 40 |
| 421 | 20230727 | 123500 | 4060349170 | 15140 | 15120 | 15140 | 15120 | 700 |
| 422 | 20230727 | 123400 | 4049752380 | 15120 | 15120 | 15120 | 15120 | 0 |
| 423 | 20230727 | 123300 | 4049752380 | 15120 | 15120 | 15120 | 15120 | 5 |
| 424 | 20230727 | 123200 | 4049676780 | 15130 | 15130 | 15130 | 15130 | 13 |
| 425 | 20230727 | 123100 | 4049480090 | 15100 | 15070 | 15100 | 15070 | 284 |
| 426 | 20230727 | 123000 | 4045194840 | 15070 | 15070 | 15070 | 15070 | 71 |
| 427 | 20230727 | 122900 | 4044124870 | 15070 | 15070 | 15070 | 15070 | 7 |
| 428 | 20230727 | 122800 | 4044019380 | 15070 | 15070 | 15070 | 15070 | 1 |
| 429 | 20230727 | 122700 | 4044004310 | 15000 | 15000 | 15000 | 15000 | 0 |
| 430 | 20230727 | 122600 | 4044004310 | 15000 | 14960 | 15000 | 14960 | 2251 |
| 431 | 20230727 | 122500 | 4010253310 | 14970 | 14970 | 14970 | 14970 | 0 |
| 432 | 20230727 | 122400 | 4010253310 | 14970 | 14970 | 14970 | 14970 | 75 |
| 433 | 20230727 | 122300 | 4009130560 | 14970 | 14970 | 14970 | 14970 | 51 |
| 434 | 20230727 | 122200 | 4008367090 | 14960 | 14900 | 14960 | 14900 | 837 |
| 435 | 20230727 | 122100 | 3995888840 | 14900 | 14960 | 14960 | 14900 | 843 |
| 436 | 20230727 | 122000 | 3983318880 | 14990 | 15050 | 15050 | 14920 | 5901 |
| 437 | 20230727 | 121900 | 3894771310 | 15050 | 15070 | 15070 | 15040 | 396 |
| 438 | 20230727 | 121800 | 3888813070 | 15070 | 15090 | 15090 | 15040 | 2046 |
| 439 | 20230727 | 121700 | 3858037590 | 15050 | 15050 | 15090 | 15050 | 51 |
| 440 | 20230727 | 121600 | 3857270000 | 15050 | 15050 | 15050 | 15050 | 100 |
| 441 | 20230727 | 121500 | 3855765000 | 15040 | 15050 | 15090 | 15040 | 412 |
| 442 | 20230727 | 121400 | 3849565240 | 15040 | 15040 | 15040 | 15040 | 29 |
| 443 | 20230727 | 121300 | 3849129080 | 15030 | 15030 | 15030 | 15030 | 0 |
| 444 | 20230727 | 121200 | 3849129080 | 15030 | 15120 | 15120 | 15030 | 3182 |
| 445 | 20230727 | 121100 | 3801194900 | 15130 | 15130 | 15130 | 15130 | 17 |
| 446 | 20230727 | 121000 | 3800937690 | 15120 | 15110 | 15120 | 15110 | 85 |
| 447 | 20230727 | 120900 | 3799652560 | 15110 | 15110 | 15110 | 15110 | 38 |
| 448 | 20230727 | 120800 | 3799078380 | 15110 | 15110 | 15110 | 15110 | 7 |
| 449 | 20230727 | 120700 | 3798972610 | 15090 | 15100 | 15100 | 15090 | 120 |
| 450 | 20230727 | 120600 | 3797161740 | 15100 | 15130 | 15130 | 15100 | 63 |
| 451 | 20230727 | 120500 | 3796208840 | 15090 | 15080 | 15090 | 15080 | 455 |
| 452 | 20230727 | 120400 | 3789345040 | 15040 | 15050 | 15050 | 15040 | 24 |
| 453 | 20230727 | 120300 | 3788983990 | 15040 | 15040 | 15040 | 15040 | 133 |
| 454 | 20230727 | 120200 | 3786983670 | 15040 | 15050 | 15050 | 15040 | 592 |
| 455 | 20230727 | 120100 | 3778079620 | 15050 | 15060 | 15090 | 15050 | 441 |
| 456 | 20230727 | 120000 | 3771438450 | 15070 | 15090 | 15090 | 15070 | 375 |
| 457 | 20230727 | 115900 | 3765787180 | 15100 | 15090 | 15100 | 15080 | 98 |
| 458 | 20230727 | 115800 | 3764308690 | 15090 | 15100 | 15100 | 15080 | 99 |
| 459 | 20230727 | 115700 | 3762814470 | 15130 | 15130 | 15130 | 15130 | 50 |
| 460 | 20230727 | 115600 | 3762057970 | 15090 | 15090 | 15090 | 15090 | 34 |
| 461 | 20230727 | 115500 | 3761544910 | 15070 | 15110 | 15140 | 15060 | 1297 |
| 462 | 20230727 | 115400 | 3741968670 | 15110 | 15170 | 15170 | 15110 | 1207 |
| 463 | 20230727 | 115300 | 3723691870 | 15180 | 15170 | 15180 | 15170 | 9 |
| 464 | 20230727 | 115200 | 3723555260 | 15190 | 15200 | 15200 | 15190 | 105 |
| 465 | 20230727 | 115100 | 3721959310 | 15200 | 15200 | 15200 | 15170 | 367 |
| 466 | 20230727 | 115000 | 3716388800 | 15180 | 15190 | 15190 | 15180 | 156 |
| 467 | 20230727 | 114900 | 3714020620 | 15180 | 15280 | 15280 | 15180 | 2140 |
| 468 | 20230727 | 114800 | 3681494800 | 15220 | 15220 | 15250 | 15220 | 485 |
| 469 | 20230727 | 114700 | 3674112350 | 15280 | 15240 | 15280 | 15220 | 245 |
| 470 | 20230727 | 114600 | 3670381960 | 15240 | 15240 | 15240 | 15240 | 1 |
| 471 | 20230727 | 114500 | 3670366720 | 15290 | 15280 | 15290 | 15270 | 46 |
| 472 | 20230727 | 114400 | 3669663510 | 15230 | 15280 | 15280 | 15230 | 145 |
| 473 | 20230727 | 114300 | 3667451950 | 15290 | 15260 | 15290 | 15260 | 56 |
| 474 | 20230727 | 114200 | 3666596390 | 15290 | 15290 | 15290 | 15290 | 40 |
| 475 | 20230727 | 114100 | 3665984790 | 15290 | 15280 | 15290 | 15280 | 159 |
| 476 | 20230727 | 114000 | 3663554010 | 15290 | 15290 | 15290 | 15290 | 10 |
| 477 | 20230727 | 113900 | 3663401110 | 15290 | 15260 | 15290 | 15260 | 304 |
| 478 | 20230727 | 113800 | 3658762040 | 15290 | 15270 | 15290 | 15270 | 269 |
| 479 | 20230727 | 113700 | 3654649450 | 15270 | 15260 | 15270 | 15260 | 107 |
| 480 | 20230727 | 113600 | 3653016580 | 15260 | 15240 | 15260 | 15240 | 37 |
| 481 | 20230727 | 113500 | 3652452360 | 15250 | 15230 | 15250 | 15230 | 143 |
| 482 | 20230727 | 113400 | 3650273030 | 15230 | 15240 | 15250 | 15220 | 162 |
| 483 | 20230727 | 113300 | 3647805370 | 15210 | 15260 | 15260 | 15210 | 1124 |
| 484 | 20230727 | 113200 | 3630701530 | 15210 | 15210 | 15210 | 15210 | 26 |
| 485 | 20230727 | 113100 | 3630306070 | 15210 | 15290 | 15290 | 15200 | 319 |
| 486 | 20230727 | 113000 | 3625451710 | 15290 | 15310 | 15310 | 15270 | 120 |
| 487 | 20230727 | 112900 | 3623617170 | 15290 | 15240 | 15290 | 15240 | 283 |
| 488 | 20230727 | 112800 | 3619295200 | 15310 | 15320 | 15320 | 15200 | 2167 |
| 489 | 20230727 | 112700 | 3586253360 | 15310 | 15300 | 15320 | 15300 | 179 |
| 490 | 20230727 | 112600 | 3583514440 | 15300 | 15400 | 15410 | 15300 | 893 |
| 491 | 20230727 | 112500 | 3569817560 | 15410 | 15400 | 15440 | 15390 | 1035 |
| 492 | 20230727 | 112400 | 3553857220 | 15420 | 15380 | 15420 | 15380 | 2065 |
| 493 | 20230727 | 112300 | 3522058550 | 15380 | 15330 | 15390 | 15330 | 418 |
| 494 | 20230727 | 112200 | 3515639450 | 15320 | 15330 | 15330 | 15300 | 567 |
| 495 | 20230727 | 112100 | 3506954190 | 15350 | 15350 | 15350 | 15330 | 484 |
| 496 | 20230727 | 112000 | 3499529510 | 15360 | 15370 | 15400 | 15360 | 678 |
| 497 | 20230727 | 111900 | 3489115170 | 15360 | 15460 | 15460 | 15360 | 1207 |
| 498 | 20230727 | 111800 | 3470529770 | 15470 | 15490 | 15490 | 15470 | 1909 |
| 499 | 20230727 | 111700 | 3440961250 | 15490 | 15460 | 15500 | 15460 | 7106 |
| 500 | 20230727 | 111600 | 3330888970 | 15460 | 15490 | 15490 | 15460 | 10739 |
| 501 | 20230727 | 111500 | 3164563040 | 15480 | 15480 | 15490 | 15460 | 3638 |
| 502 | 20230727 | 111400 | 3108252350 | 15480 | 15450 | 15480 | 15450 | 6498 |
| 503 | 20230727 | 111300 | 3007718530 | 15450 | 15430 | 15460 | 15420 | 2107 |
| 504 | 20230727 | 111200 | 2975182020 | 15430 | 15420 | 15430 | 15400 | 2817 |
| 505 | 20230727 | 111100 | 2931738860 | 15420 | 15450 | 15450 | 15380 | 4508 |
| 506 | 20230727 | 111000 | 2862219830 | 15450 | 15450 | 15460 | 15440 | 5050 |
| 507 | 20230727 | 110900 | 2784194320 | 15450 | 15420 | 15450 | 15410 | 4561 |
| 508 | 20230727 | 110800 | 2713802490 | 15420 | 15370 | 15420 | 15330 | 17746 |
| 509 | 20230727 | 110700 | 2440709200 | 15370 | 15330 | 15370 | 15330 | 4484 |
| 510 | 20230727 | 110600 | 2371867240 | 15330 | 15290 | 15330 | 15280 | 13427 |
| 511 | 20230727 | 110500 | 2166418500 | 15290 | 15290 | 15300 | 15270 | 2996 |
| 512 | 20230727 | 110400 | 2120594210 | 15290 | 15290 | 15290 | 15280 | 1851 |
| 513 | 20230727 | 110300 | 2092301810 | 15290 | 15280 | 15290 | 15260 | 2524 |
| 514 | 20230727 | 110200 | 2053716960 | 15280 | 15270 | 15290 | 15270 | 2255 |
| 515 | 20230727 | 110100 | 2019261500 | 15270 | 15230 | 15270 | 15220 | 2525 |
| 516 | 20230727 | 110000 | 1980772840 | 15220 | 15220 | 15230 | 15200 | 2485 |
| 517 | 20230727 | 105900 | 1942951260 | 15230 | 15210 | 15250 | 15210 | 4679 |
| 518 | 20230727 | 105800 | 1871736530 | 15200 | 15150 | 15200 | 15150 | 3658 |
| 519 | 20230727 | 105700 | 1816247920 | 15150 | 15150 | 15170 | 15100 | 3790 |
| 520 | 20230727 | 105600 | 1758805540 | 15170 | 15110 | 15170 | 15100 | 4599 |
| 521 | 20230727 | 105500 | 1689185580 | 15100 | 15050 | 15100 | 15050 | 5894 |
| 522 | 20230727 | 105400 | 1600315740 | 15050 | 15020 | 15050 | 15020 | 1600 |
| 523 | 20230727 | 105300 | 1576263260 | 15020 | 14990 | 15020 | 14990 | 11051 |
| 524 | 20230727 | 105200 | 1410495360 | 14990 | 14990 | 15000 | 14990 | 2783 |
| 525 | 20230727 | 105100 | 1368778130 | 15000 | 14990 | 15000 | 14980 | 951 |
| 526 | 20230727 | 105000 | 1354520870 | 15000 | 15000 | 15000 | 15000 | 774 |
| 527 | 20230727 | 104900 | 1342910870 | 14990 | 14970 | 15000 | 14950 | 7856 |
| 528 | 20230727 | 104800 | 1225246240 | 14990 | 14980 | 14990 | 14970 | 721 |
| 529 | 20230727 | 104700 | 1214445720 | 14990 | 14960 | 14990 | 14960 | 679 |
| 530 | 20230727 | 104600 | 1204276350 | 14970 | 14950 | 14970 | 14950 | 1090 |
| 531 | 20230727 | 104500 | 1187972590 | 14950 | 14920 | 14950 | 14920 | 1552 |
| 532 | 20230727 | 104400 | 1164809690 | 14920 | 14880 | 14920 | 14880 | 1554 |
| 533 | 20230727 | 104300 | 1141648440 | 14870 | 14870 | 14870 | 14870 | 185 |
| 534 | 20230727 | 104200 | 1138897490 | 14900 | 14900 | 14900 | 14900 | 27 |
| 535 | 20230727 | 104100 | 1138495190 | 14860 | 14860 | 14860 | 14860 | 803 |
| 536 | 20230727 | 104000 | 1126562610 | 14900 | 14900 | 14900 | 14880 | 143 |
| 537 | 20230727 | 103900 | 1124434120 | 14900 | 14900 | 14900 | 14900 | 2 |
| 538 | 20230727 | 103800 | 1124404320 | 14910 | 14910 | 14910 | 14910 | 469 |
| 539 | 20230727 | 103700 | 1117411530 | 14920 | 14920 | 14920 | 14920 | 2 |
| 540 | 20230727 | 103600 | 1117381690 | 14920 | 14950 | 14950 | 14900 | 1140 |
| 541 | 20230727 | 103500 | 1100376800 | 14950 | 14920 | 14950 | 14920 | 340 |
| 542 | 20230727 | 103400 | 1095301520 | 14910 | 14910 | 14910 | 14910 | 1 |
| 543 | 20230727 | 103300 | 1095286610 | 14920 | 14910 | 14920 | 14910 | 524 |
| 544 | 20230727 | 103200 | 1087473750 | 14910 | 14900 | 14910 | 14900 | 444 |
| 545 | 20230727 | 103100 | 1080857960 | 14900 | 14890 | 14900 | 14890 | 169 |
| 546 | 20230727 | 103000 | 1078340150 | 14890 | 14890 | 14900 | 14870 | 1068 |
| 547 | 20230727 | 102900 | 1062441520 | 14890 | 14890 | 14900 | 14890 | 163 |
| 548 | 20230727 | 102800 | 1060014430 | 14890 | 14890 | 14900 | 14880 | 777 |
| 549 | 20230727 | 102700 | 1048447260 | 14890 | 14860 | 14890 | 14860 | 814 |
| 550 | 20230727 | 102600 | 1036337190 | 14860 | 14840 | 14860 | 14840 | 722 |
| 551 | 20230727 | 102500 | 1025615670 | 14820 | 14840 | 14840 | 14820 | 1048 |
| 552 | 20230727 | 102400 | 1010081350 | 14840 | 14830 | 14840 | 14830 | 600 |
| 553 | 20230727 | 102300 | 1001180430 | 14830 | 14850 | 14850 | 14830 | 225 |
| 554 | 20230727 | 102200 | 997839420 | 14850 | 14850 | 14850 | 14850 | 158 |
| 555 | 20230727 | 102100 | 995493120 | 14850 | 14780 | 14850 | 14780 | 2789 |
| 556 | 20230727 | 102000 | 954216000 | 14780 | 14780 | 14780 | 14780 | 1 |
| 557 | 20230727 | 101900 | 954201220 | 14790 | 14800 | 14800 | 14760 | 894 |
| 558 | 20230727 | 101800 | 940987940 | 14800 | 14800 | 14800 | 14800 | 37 |
| 559 | 20230727 | 101700 | 940440340 | 14790 | 14770 | 14790 | 14770 | 1174 |
| 560 | 20230727 | 101600 | 923088330 | 14770 | 14770 | 14770 | 14770 | 710 |
| 561 | 20230727 | 101500 | 912601630 | 14770 | 14710 | 14770 | 14710 | 265 |
| 562 | 20230727 | 101400 | 908697020 | 14710 | 14700 | 14710 | 14700 | 209 |
| 563 | 20230727 | 101300 | 905624630 | 14710 | 14710 | 14710 | 14690 | 1415 |
| 564 | 20230727 | 101200 | 884829480 | 14720 | 14700 | 14740 | 14700 | 560 |
| 565 | 20230727 | 101100 | 876587440 | 14720 | 14720 | 14720 | 14720 | 1 |
| 566 | 20230727 | 101000 | 876572720 | 14750 | 14750 | 14750 | 14750 | 1 |
| 567 | 20230727 | 100900 | 876557970 | 14650 | 14740 | 14740 | 14650 | 1030 |
| 568 | 20230727 | 100800 | 861413970 | 14770 | 14730 | 14770 | 14730 | 14 |
| 569 | 20230727 | 100700 | 861207710 | 14730 | 14690 | 14730 | 14690 | 137 |
| 570 | 20230727 | 100600 | 859194860 | 14700 | 14690 | 14700 | 14680 | 3 |
| 571 | 20230727 | 100500 | 859150790 | 14700 | 14730 | 14730 | 14700 | 5 |
| 572 | 20230727 | 100400 | 859077170 | 14680 | 14710 | 14710 | 14680 | 178 |
| 573 | 20230727 | 100300 | 856464060 | 14680 | 14770 | 14770 | 14680 | 1279 |
| 574 | 20230727 | 100200 | 837652030 | 14790 | 14770 | 14800 | 14730 | 740 |
| 575 | 20230727 | 100100 | 826714490 | 14790 | 14750 | 14790 | 14750 | 5 |
| 576 | 20230727 | 100000 | 826640580 | 14800 | 14800 | 14800 | 14800 | 0 |
| 577 | 20230727 | 095900 | 826640580 | 14800 | 14800 | 14800 | 14800 | 1 |
| 578 | 20230727 | 095800 | 826625780 | 14810 | 14780 | 14810 | 14780 | 60 |
| 579 | 20230727 | 095700 | 825737260 | 14810 | 14780 | 14810 | 14730 | 499 |
| 580 | 20230727 | 095600 | 818386800 | 14810 | 14760 | 14810 | 14740 | 1094 |
| 581 | 20230727 | 095500 | 802245540 | 14760 | 14820 | 14830 | 14760 | 148 |
| 582 | 20230727 | 095400 | 800060870 | 14800 | 14810 | 14830 | 14800 | 205 |
| 583 | 20230727 | 095300 | 797026140 | 14800 | 14760 | 14800 | 14750 | 581 |
| 584 | 20230727 | 095200 | 788441090 | 14780 | 14800 | 14800 | 14780 | 354 |
| 585 | 20230727 | 095100 | 783204930 | 14830 | 14830 | 14830 | 14800 | 1716 |
| 586 | 20230727 | 095000 | 757765830 | 14840 | 14830 | 14840 | 14790 | 801 |
| 587 | 20230727 | 094900 | 745879260 | 14850 | 14800 | 14850 | 14800 | 416 |
| 588 | 20230727 | 094800 | 739705580 | 14830 | 14800 | 14830 | 14780 | 108 |
| 589 | 20230727 | 094700 | 738109150 | 14830 | 14830 | 14830 | 14830 | 1 |
| 590 | 20230727 | 094600 | 738094320 | 14830 | 14830 | 14830 | 14720 | 2263 |
| 591 | 20230727 | 094500 | 704709430 | 14830 | 14850 | 14850 | 14830 | 168 |
| 592 | 20230727 | 094400 | 702214980 | 14850 | 14840 | 14850 | 14840 | 645 |
| 593 | 20230727 | 094300 | 692637750 | 14840 | 14810 | 14840 | 14810 | 392 |
| 594 | 20230727 | 094200 | 686826660 | 14800 | 14800 | 14800 | 14800 | 700 |
| 595 | 20230727 | 094100 | 676466660 | 14790 | 14730 | 14790 | 14710 | 706 |
| 596 | 20230727 | 094000 | 666038750 | 14710 | 14730 | 14740 | 14710 | 499 |
| 597 | 20230727 | 093900 | 658698090 | 14740 | 14740 | 14760 | 14740 | 72 |
| 598 | 20230727 | 093800 | 657636780 | 14760 | 14690 | 14760 | 14690 | 2039 |
| 599 | 20230727 | 093700 | 627666280 | 14700 | 14680 | 14700 | 14680 | 133 |
| 600 | 20230727 | 093600 | 625713580 | 14680 | 14690 | 14690 | 14680 | 906 |
| 601 | 20230727 | 093500 | 612412780 | 14700 | 14720 | 14720 | 14700 | 1113 |
| 602 | 20230727 | 093400 | 596033660 | 14720 | 14740 | 14740 | 14690 | 1077 |
| 603 | 20230727 | 093300 | 580194800 | 14750 | 14750 | 14750 | 14720 | 1073 |
| 604 | 20230727 | 093200 | 564392660 | 14760 | 14770 | 14780 | 14750 | 81 |
| 605 | 20230727 | 093100 | 563197190 | 14770 | 14760 | 14790 | 14750 | 491 |
| 606 | 20230727 | 093000 | 555944640 | 14770 | 14760 | 14770 | 14750 | 3666 |
| 607 | 20230727 | 092900 | 501806690 | 14750 | 14760 | 14760 | 14740 | 728 |
| 608 | 20230727 | 092800 | 491068680 | 14750 | 14770 | 14770 | 14740 | 521 |
| 609 | 20230727 | 092700 | 483381020 | 14760 | 14720 | 14760 | 14720 | 408 |
| 610 | 20230727 | 092600 | 477364820 | 14700 | 14700 | 14720 | 14700 | 561 |
| 611 | 20230727 | 092500 | 469118100 | 14660 | 14680 | 14680 | 14640 | 3737 |
| 612 | 20230727 | 092400 | 414364800 | 14680 | 14680 | 14680 | 14680 | 200 |
| 613 | 20230727 | 092300 | 411428800 | 14670 | 14680 | 14680 | 14630 | 2305 |
| 614 | 20230727 | 092200 | 377615390 | 14680 | 14690 | 14690 | 14680 | 610 |
| 615 | 20230727 | 092100 | 368660440 | 14680 | 14690 | 14740 | 14680 | 34 |
| 616 | 20230727 | 092000 | 368160740 | 14690 | 14690 | 14700 | 14690 | 308 |
| 617 | 20230727 | 091900 | 363635560 | 14700 | 14720 | 14720 | 14700 | 667 |
| 618 | 20230727 | 091800 | 353826320 | 14730 | 14730 | 14770 | 14730 | 2202 |
| 619 | 20230727 | 091700 | 321351400 | 14750 | 14700 | 14750 | 14700 | 3320 |
| 620 | 20230727 | 091600 | 272471290 | 14710 | 14690 | 14710 | 14690 | 2964 |
| 621 | 20230727 | 091500 | 228901370 | 14690 | 14610 | 14690 | 14610 | 1609 |
| 622 | 20230727 | 091400 | 205348240 | 14610 | 14570 | 14610 | 14570 | 482 |
| 623 | 20230727 | 091300 | 198308970 | 14560 | 14560 | 14570 | 14560 | 97 |
| 624 | 20230727 | 091200 | 196896640 | 14560 | 14590 | 14590 | 14560 | 26 |
| 625 | 20230727 | 091100 | 196518050 | 14600 | 14580 | 14600 | 14540 | 1451 |
| 626 | 20230727 | 091000 | 175377160 | 14600 | 14580 | 14600 | 14580 | 3 |
| 627 | 20230727 | 090900 | 175333400 | 14570 | 14570 | 14570 | 14570 | 985 |
| 628 | 20230727 | 090800 | 160981950 | 14570 | 14620 | 14620 | 14570 | 938 |
| 629 | 20230727 | 090700 | 147303810 | 14590 | 14570 | 14630 | 14570 | 951 |
| 630 | 20230727 | 090600 | 133437160 | 14560 | 14580 | 14580 | 14490 | 1841 |
| 631 | 20230727 | 090500 | 106720020 | 14590 | 14500 | 14590 | 14500 | 752 |
| 632 | 20230727 | 090400 | 95799960 | 14470 | 14580 | 14580 | 14470 | 1762 |
| 633 | 20230727 | 090300 | 70254400 | 14580 | 14580 | 14580 | 14580 | 121 |
| 634 | 20230727 | 090200 | 68490220 | 14580 | 14560 | 14580 | 14560 | 541 |
| 635 | 20230727 | 090100 | 60609630 | 14510 | 14500 | 14510 | 14500 | 84 |
| 636 | 20230727 | 090000 | 59391470 | 14500 | 14580 | 14580 | 14470 | 4087 |