34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 3 | 20240913 | 194700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240913 | 194600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240913 | 194500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240913 | 194400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240913 | 194300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240913 | 194200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240913 | 194100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240913 | 194000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240913 | 193900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240913 | 193800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240913 | 193700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240913 | 193600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240913 | 193500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240913 | 193400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240913 | 193300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240913 | 193200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240913 | 193100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240913 | 193000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240913 | 192900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240913 | 192800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240913 | 192700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240913 | 192600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240913 | 192500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240913 | 192400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240913 | 192300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240913 | 192200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240913 | 192100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240913 | 192000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240913 | 191900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240913 | 191800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 33 | 20240913 | 191700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240913 | 191600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240913 | 191500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240913 | 191400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240913 | 191300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240913 | 191200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240913 | 191100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240913 | 191000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240913 | 190900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240913 | 190800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240913 | 190700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240913 | 190600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240913 | 190500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240913 | 190400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240913 | 190300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240913 | 190200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240913 | 190100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240913 | 190000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240913 | 185900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240913 | 185800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240913 | 185700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240913 | 185600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240913 | 185500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240913 | 185400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240913 | 185300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240913 | 185200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240913 | 185100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240913 | 185000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240913 | 184900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240913 | 184800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 63 | 20240913 | 184700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240913 | 184600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240913 | 184500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240913 | 184400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240913 | 184300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240913 | 184200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240913 | 184100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240913 | 184000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240913 | 183900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240913 | 183800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240913 | 183700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240913 | 183600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240913 | 183500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240913 | 183400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240913 | 183300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240913 | 183200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240913 | 183100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240913 | 183000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240913 | 182900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240913 | 182800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240913 | 182700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240913 | 182600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240913 | 182500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240913 | 182400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240913 | 182300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240913 | 182200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240913 | 182100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240913 | 182000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240913 | 181900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240913 | 181800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 93 | 20240913 | 181700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240913 | 181600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240913 | 181500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240913 | 181400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240913 | 181300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240913 | 181200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240913 | 181100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240913 | 181000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240913 | 180900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240913 | 180800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240913 | 180700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240913 | 180600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240913 | 180500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240913 | 180400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240913 | 180300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240913 | 180200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240913 | 180100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240913 | 180000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240913 | 175900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240913 | 175800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240913 | 175700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240913 | 175600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240913 | 175500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240913 | 175400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240913 | 175300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240913 | 175200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240913 | 175100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240913 | 175000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240913 | 174900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240913 | 174800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 123 | 20240913 | 174700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240913 | 174600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240913 | 174500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240913 | 174400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240913 | 174300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240913 | 174200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240913 | 174100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240913 | 174000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240913 | 173900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240913 | 173800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240913 | 173700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240913 | 173600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240913 | 173500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240913 | 173400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240913 | 173300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240913 | 173200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240913 | 173100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240913 | 173000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240913 | 172900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240913 | 172800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240913 | 172700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240913 | 172600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240913 | 172500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240913 | 172400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240913 | 172300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240913 | 172200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240913 | 172100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240913 | 172000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240913 | 171900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240913 | 171800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 153 | 20240913 | 171700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240913 | 171600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240913 | 171500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240913 | 171400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240913 | 171300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240913 | 171200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240913 | 171100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240913 | 171000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240913 | 170900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240913 | 170800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240913 | 170700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240913 | 170600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240913 | 170500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240913 | 170400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240913 | 170300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240913 | 170200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240913 | 170100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240913 | 170000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240913 | 165900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240913 | 165800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240913 | 165700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240913 | 165600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240913 | 165500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240913 | 165400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240913 | 165300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240913 | 165200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240913 | 165100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240913 | 165000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240913 | 164900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240913 | 164800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 183 | 20240913 | 164700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240913 | 164600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240913 | 164500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240913 | 164400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240913 | 164300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240913 | 164200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240913 | 164100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240913 | 164000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240913 | 163900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240913 | 163800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240913 | 163700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240913 | 163600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240913 | 163500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240913 | 163400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240913 | 163300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240913 | 163200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240913 | 163100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240913 | 163000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240913 | 162900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240913 | 162800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240913 | 162700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240913 | 162600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240913 | 162500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240913 | 162400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240913 | 162300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240913 | 162200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240913 | 162100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240913 | 162000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240913 | 161900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240913 | 161800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 213 | 20240913 | 161700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240913 | 161600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240913 | 161500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240913 | 161400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240913 | 161300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240913 | 161200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240913 | 161100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240913 | 161000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240913 | 160900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240913 | 160800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240913 | 160700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240913 | 160600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240913 | 160500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240913 | 160400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240913 | 160300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240913 | 160200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240913 | 160100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240913 | 160000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240913 | 155900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240913 | 155800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240913 | 155700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240913 | 155600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240913 | 155500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240913 | 155400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240913 | 155300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240913 | 155200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240913 | 155100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240913 | 155000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240913 | 154900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240913 | 154800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 243 | 20240913 | 154700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240913 | 154600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240913 | 154500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240913 | 154400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240913 | 154300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240913 | 154200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240913 | 154100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240913 | 154000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240913 | 153900 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240913 | 153800 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240913 | 153700 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240913 | 153600 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240913 | 153500 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240913 | 153400 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240913 | 153300 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240913 | 153200 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240913 | 153100 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240913 | 153000 | 5807067870 | 19400 | 19400 | 19400 | 19400 | 4416 |
| 261 | 20240913 | 152900 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 262 | 20240913 | 152800 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 263 | 20240913 | 152700 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 264 | 20240913 | 152600 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 265 | 20240913 | 152500 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 266 | 20240913 | 152400 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 267 | 20240913 | 152300 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 268 | 20240913 | 152200 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 269 | 20240913 | 152100 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 270 | 20240913 | 152000 | 5721397470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 271 | 20240913 | 151900 | 5721397470 | 19570 | 19470 | 19570 | 19450 | 3213 |
| 272 | 20240913 | 151800 | 5658844490 | 19480 | 19480 | 19480 | 19470 | 161 |
| 273 | 20240913 | 151700 | 5655709220 | 19480 | 19520 | 19520 | 19480 | 171 |
| 274 | 20240913 | 151600 | 5652378100 | 19480 | 19540 | 19540 | 19480 | 620 |
| 275 | 20240913 | 151500 | 5640276750 | 19540 | 19550 | 19550 | 19480 | 794 |
| 276 | 20240913 | 151400 | 5624762020 | 19540 | 19530 | 19540 | 19530 | 1580 |
| 277 | 20240913 | 151300 | 5593897090 | 19530 | 19500 | 19540 | 19500 | 1004 |
| 278 | 20240913 | 151200 | 5574290290 | 19500 | 19450 | 19500 | 19450 | 538 |
| 279 | 20240913 | 151100 | 5563806290 | 19450 | 19460 | 19460 | 19450 | 114 |
| 280 | 20240913 | 151000 | 5561588890 | 19460 | 19450 | 19460 | 19430 | 183 |
| 281 | 20240913 | 150900 | 5558029570 | 19430 | 19430 | 19430 | 19420 | 1856 |
| 282 | 20240913 | 150800 | 5521967590 | 19450 | 19480 | 19480 | 19450 | 3681 |
| 283 | 20240913 | 150700 | 5450307390 | 19480 | 19500 | 19500 | 19480 | 144 |
| 284 | 20240913 | 150600 | 5447502170 | 19500 | 19520 | 19520 | 19490 | 3333 |
| 285 | 20240913 | 150500 | 5382470440 | 19540 | 19540 | 19540 | 19520 | 1269 |
| 286 | 20240913 | 150400 | 5357686140 | 19540 | 19540 | 19540 | 19540 | 51 |
| 287 | 20240913 | 150300 | 5356689600 | 19530 | 19530 | 19530 | 19530 | 461 |
| 288 | 20240913 | 150200 | 5347686270 | 19540 | 19540 | 19540 | 19540 | 11 |
| 289 | 20240913 | 150100 | 5347471330 | 19520 | 19510 | 19520 | 19510 | 440 |
| 290 | 20240913 | 150000 | 5338884870 | 19510 | 19550 | 19550 | 19510 | 936 |
| 291 | 20240913 | 145900 | 5320606780 | 19540 | 19540 | 19540 | 19540 | 239 |
| 292 | 20240913 | 145800 | 5315936720 | 19540 | 19570 | 19570 | 19530 | 2675 |
| 293 | 20240913 | 145700 | 5263620770 | 19580 | 19570 | 19580 | 19570 | 107 |
| 294 | 20240913 | 145600 | 5261526340 | 19570 | 19580 | 19580 | 19570 | 683 |
| 295 | 20240913 | 145500 | 5248156540 | 19590 | 19600 | 19600 | 19570 | 1385 |
| 296 | 20240913 | 145400 | 5221018270 | 19610 | 19600 | 19610 | 19600 | 74 |
| 297 | 20240913 | 145300 | 5219567370 | 19600 | 19610 | 19610 | 19570 | 4028 |
| 298 | 20240913 | 145200 | 5140613200 | 19610 | 19610 | 19620 | 19610 | 467 |
| 299 | 20240913 | 145100 | 5131452190 | 19610 | 19610 | 19610 | 19610 | 356 |
| 300 | 20240913 | 145000 | 5124471030 | 19620 | 19610 | 19620 | 19610 | 1098 |
| 301 | 20240913 | 144900 | 5102939110 | 19610 | 19600 | 19620 | 19600 | 636 |
| 302 | 20240913 | 144800 | 5090467430 | 19600 | 19610 | 19610 | 19600 | 183 |
| 303 | 20240913 | 144700 | 5086879620 | 19610 | 19600 | 19610 | 19600 | 48 |
| 304 | 20240913 | 144600 | 5085938440 | 19590 | 19590 | 19610 | 19580 | 662 |
| 305 | 20240913 | 144500 | 5072968370 | 19570 | 19600 | 19600 | 19570 | 1239 |
| 306 | 20240913 | 144400 | 5048703130 | 19600 | 19600 | 19620 | 19600 | 903 |
| 307 | 20240913 | 144300 | 5031004050 | 19600 | 19640 | 19640 | 19600 | 74 |
| 308 | 20240913 | 144200 | 5029551330 | 19620 | 19680 | 19680 | 19620 | 625 |
| 309 | 20240913 | 144100 | 5017282670 | 19680 | 19560 | 19680 | 19560 | 1494 |
| 310 | 20240913 | 144000 | 4987971850 | 19540 | 19470 | 19540 | 19470 | 4624 |
| 311 | 20240913 | 143900 | 4897815510 | 19460 | 19420 | 19470 | 19420 | 411 |
| 312 | 20240913 | 143800 | 4889824050 | 19420 | 19410 | 19420 | 19410 | 671 |
| 313 | 20240913 | 143700 | 4876794800 | 19420 | 19410 | 19420 | 19410 | 956 |
| 314 | 20240913 | 143600 | 4858238480 | 19410 | 19420 | 19420 | 19410 | 998 |
| 315 | 20240913 | 143500 | 4838857370 | 19420 | 19430 | 19430 | 19420 | 32 |
| 316 | 20240913 | 143400 | 4838235920 | 19430 | 19420 | 19430 | 19420 | 96 |
| 317 | 20240913 | 143300 | 4836371450 | 19420 | 19410 | 19420 | 19400 | 964 |
| 318 | 20240913 | 143200 | 4817663040 | 19410 | 19400 | 19410 | 19400 | 261 |
| 319 | 20240913 | 143100 | 4812598930 | 19400 | 19400 | 19400 | 19390 | 994 |
| 320 | 20240913 | 143000 | 4793316310 | 19400 | 19400 | 19400 | 19390 | 237 |
| 321 | 20240913 | 142900 | 4788719330 | 19410 | 19410 | 19420 | 19400 | 747 |
| 322 | 20240913 | 142800 | 4774225320 | 19400 | 19410 | 19430 | 19400 | 1127 |
| 323 | 20240913 | 142700 | 4752349160 | 19420 | 19440 | 19440 | 19420 | 768 |
| 324 | 20240913 | 142600 | 4737430870 | 19450 | 19450 | 19450 | 19430 | 538 |
| 325 | 20240913 | 142500 | 4726972400 | 19450 | 19450 | 19450 | 19450 | 8 |
| 326 | 20240913 | 142400 | 4726816800 | 19450 | 19440 | 19450 | 19440 | 285 |
| 327 | 20240913 | 142300 | 4721276260 | 19440 | 19430 | 19440 | 19430 | 114 |
| 328 | 20240913 | 142200 | 4719060400 | 19430 | 19430 | 19430 | 19430 | 74 |
| 329 | 20240913 | 142100 | 4717622580 | 19430 | 19440 | 19440 | 19430 | 176 |
| 330 | 20240913 | 142000 | 4714201640 | 19430 | 19440 | 19440 | 19430 | 172 |
| 331 | 20240913 | 141900 | 4710859480 | 19440 | 19430 | 19440 | 19420 | 247 |
| 332 | 20240913 | 141800 | 4706060570 | 19430 | 19410 | 19430 | 19410 | 331 |
| 333 | 20240913 | 141700 | 4699632930 | 19420 | 19420 | 19420 | 19420 | 496 |
| 334 | 20240913 | 141600 | 4690000610 | 19420 | 19420 | 19420 | 19400 | 97 |
| 335 | 20240913 | 141500 | 4688117790 | 19400 | 19380 | 19400 | 19380 | 877 |
| 336 | 20240913 | 141400 | 4671120610 | 19380 | 19370 | 19380 | 19370 | 516 |
| 337 | 20240913 | 141300 | 4661123370 | 19370 | 19370 | 19380 | 19370 | 552 |
| 338 | 20240913 | 141200 | 4650429140 | 19370 | 19370 | 19370 | 19370 | 86 |
| 339 | 20240913 | 141100 | 4648763320 | 19380 | 19390 | 19390 | 19380 | 238 |
| 340 | 20240913 | 141000 | 4644149780 | 19400 | 19400 | 19400 | 19400 | 322 |
| 341 | 20240913 | 140900 | 4637902980 | 19400 | 19400 | 19400 | 19400 | 2 |
| 342 | 20240913 | 140800 | 4637864180 | 19400 | 19410 | 19410 | 19400 | 88 |
| 343 | 20240913 | 140700 | 4636156110 | 19410 | 19410 | 19420 | 19410 | 51 |
| 344 | 20240913 | 140600 | 4635166180 | 19410 | 19400 | 19410 | 19400 | 125 |
| 345 | 20240913 | 140500 | 4632740370 | 19400 | 19390 | 19400 | 19350 | 375 |
| 346 | 20240913 | 140400 | 4625473380 | 19390 | 19390 | 19390 | 19390 | 95 |
| 347 | 20240913 | 140300 | 4623631330 | 19390 | 19360 | 19390 | 19360 | 232 |
| 348 | 20240913 | 140200 | 4619135630 | 19360 | 19370 | 19390 | 19360 | 120 |
| 349 | 20240913 | 140100 | 4616811330 | 19370 | 19380 | 19390 | 19370 | 532 |
| 350 | 20240913 | 140000 | 4606499000 | 19370 | 19350 | 19370 | 19350 | 90 |
| 351 | 20240913 | 135900 | 4604756600 | 19350 | 19370 | 19370 | 19350 | 256 |
| 352 | 20240913 | 135800 | 4599801390 | 19410 | 19410 | 19410 | 19360 | 202 |
| 353 | 20240913 | 135700 | 4595884880 | 19410 | 19410 | 19410 | 19400 | 199 |
| 354 | 20240913 | 135600 | 4592022610 | 19410 | 19400 | 19410 | 19400 | 101 |
| 355 | 20240913 | 135500 | 4590063060 | 19410 | 19400 | 19410 | 19400 | 49 |
| 356 | 20240913 | 135400 | 4589112320 | 19400 | 19400 | 19400 | 19400 | 322 |
| 357 | 20240913 | 135300 | 4582865520 | 19360 | 19400 | 19400 | 19360 | 337 |
| 358 | 20240913 | 135200 | 4576335650 | 19410 | 19400 | 19410 | 19400 | 126 |
| 359 | 20240913 | 135100 | 4573891120 | 19400 | 19400 | 19400 | 19400 | 32 |
| 360 | 20240913 | 135000 | 4573270320 | 19410 | 19380 | 19410 | 19380 | 734 |
| 361 | 20240913 | 134900 | 4559035320 | 19390 | 19350 | 19390 | 19350 | 486 |
| 362 | 20240913 | 134800 | 4549624090 | 19360 | 19360 | 19360 | 19360 | 244 |
| 363 | 20240913 | 134700 | 4544900250 | 19340 | 19320 | 19340 | 19320 | 1165 |
| 364 | 20240913 | 134600 | 4522378280 | 19320 | 19330 | 19330 | 19320 | 195 |
| 365 | 20240913 | 134500 | 4518610750 | 19330 | 19330 | 19330 | 19330 | 0 |
| 366 | 20240913 | 134400 | 4518610750 | 19330 | 19330 | 19330 | 19320 | 559 |
| 367 | 20240913 | 134300 | 4507810010 | 19320 | 19320 | 19320 | 19320 | 122 |
| 368 | 20240913 | 134200 | 4505452970 | 19330 | 19320 | 19330 | 19320 | 74 |
| 369 | 20240913 | 134100 | 4504023150 | 19320 | 19320 | 19330 | 19310 | 264 |
| 370 | 20240913 | 134000 | 4498923590 | 19320 | 19320 | 19330 | 19320 | 540 |
| 371 | 20240913 | 133900 | 4488490080 | 19330 | 19340 | 19340 | 19330 | 64 |
| 372 | 20240913 | 133800 | 4487252950 | 19340 | 19340 | 19340 | 19340 | 3 |
| 373 | 20240913 | 133700 | 4487194930 | 19340 | 19340 | 19340 | 19340 | 106 |
| 374 | 20240913 | 133600 | 4485144890 | 19340 | 19340 | 19340 | 19340 | 566 |
| 375 | 20240913 | 133500 | 4474198450 | 19340 | 19340 | 19340 | 19340 | 48 |
| 376 | 20240913 | 133400 | 4473270130 | 19340 | 19350 | 19350 | 19330 | 131 |
| 377 | 20240913 | 133300 | 4470736620 | 19350 | 19320 | 19350 | 19320 | 252 |
| 378 | 20240913 | 133200 | 4465865370 | 19330 | 19340 | 19350 | 19330 | 255 |
| 379 | 20240913 | 133100 | 4460936040 | 19340 | 19340 | 19350 | 19340 | 105 |
| 380 | 20240913 | 133000 | 4458905200 | 19330 | 19340 | 19340 | 19320 | 427 |
| 381 | 20240913 | 132900 | 4450650880 | 19340 | 19350 | 19350 | 19340 | 46 |
| 382 | 20240913 | 132800 | 4449761100 | 19350 | 19350 | 19350 | 19350 | 139 |
| 383 | 20240913 | 132700 | 4447071450 | 19350 | 19360 | 19360 | 19350 | 261 |
| 384 | 20240913 | 132600 | 4442021090 | 19360 | 19360 | 19360 | 19360 | 23 |
| 385 | 20240913 | 132500 | 4441575810 | 19360 | 19360 | 19360 | 19360 | 0 |
| 386 | 20240913 | 132400 | 4441575810 | 19360 | 19350 | 19360 | 19350 | 117 |
| 387 | 20240913 | 132300 | 4439311010 | 19360 | 19360 | 19360 | 19360 | 0 |
| 388 | 20240913 | 132200 | 4439311010 | 19360 | 19340 | 19360 | 19340 | 35 |
| 389 | 20240913 | 132100 | 4438634050 | 19340 | 19350 | 19360 | 19340 | 309 |
| 390 | 20240913 | 132000 | 4432654500 | 19350 | 19360 | 19360 | 19350 | 37 |
| 391 | 20240913 | 131900 | 4431938400 | 19350 | 19340 | 19350 | 19340 | 203 |
| 392 | 20240913 | 131800 | 4428011270 | 19350 | 19360 | 19360 | 19350 | 124 |
| 393 | 20240913 | 131700 | 4425610970 | 19350 | 19350 | 19350 | 19350 | 30 |
| 394 | 20240913 | 131600 | 4425030470 | 19330 | 19320 | 19330 | 19320 | 368 |
| 395 | 20240913 | 131500 | 4417919150 | 19330 | 19330 | 19330 | 19330 | 13 |
| 396 | 20240913 | 131400 | 4417667860 | 19330 | 19330 | 19330 | 19330 | 72 |
| 397 | 20240913 | 131300 | 4416276100 | 19330 | 19350 | 19350 | 19330 | 133 |
| 398 | 20240913 | 131200 | 4413703700 | 19350 | 19350 | 19360 | 19350 | 545 |
| 399 | 20240913 | 131100 | 4403156190 | 19360 | 19360 | 19360 | 19360 | 0 |
| 400 | 20240913 | 131000 | 4403156190 | 19360 | 19370 | 19370 | 19360 | 156 |
| 401 | 20240913 | 130900 | 4400135790 | 19370 | 19360 | 19370 | 19360 | 205 |
| 402 | 20240913 | 130800 | 4396166980 | 19360 | 19350 | 19360 | 19340 | 433 |
| 403 | 20240913 | 130700 | 4387789420 | 19360 | 19340 | 19360 | 19330 | 531 |
| 404 | 20240913 | 130600 | 4377517270 | 19350 | 19350 | 19350 | 19350 | 86 |
| 405 | 20240913 | 130500 | 4375853170 | 19350 | 19350 | 19350 | 19350 | 129 |
| 406 | 20240913 | 130400 | 4373357020 | 19350 | 19350 | 19360 | 19350 | 431 |
| 407 | 20240913 | 130300 | 4365016460 | 19360 | 19360 | 19360 | 19360 | 0 |
| 408 | 20240913 | 130200 | 4365016460 | 19360 | 19360 | 19360 | 19360 | 49 |
| 409 | 20240913 | 130100 | 4364067820 | 19370 | 19320 | 19370 | 19320 | 433 |
| 410 | 20240913 | 130000 | 4355701880 | 19320 | 19320 | 19330 | 19320 | 194 |
| 411 | 20240913 | 125900 | 4351953520 | 19320 | 19350 | 19350 | 19320 | 478 |
| 412 | 20240913 | 125800 | 4342712850 | 19370 | 19350 | 19370 | 19350 | 175 |
| 413 | 20240913 | 125700 | 4339326580 | 19340 | 19320 | 19340 | 19320 | 305 |
| 414 | 20240913 | 125600 | 4333432090 | 19320 | 19350 | 19350 | 19320 | 773 |
| 415 | 20240913 | 125500 | 4318482870 | 19350 | 19350 | 19370 | 19350 | 715 |
| 416 | 20240913 | 125400 | 4304647600 | 19360 | 19370 | 19370 | 19360 | 204 |
| 417 | 20240913 | 125300 | 4300697460 | 19380 | 19380 | 19380 | 19380 | 240 |
| 418 | 20240913 | 125200 | 4296046260 | 19370 | 19370 | 19380 | 19370 | 198 |
| 419 | 20240913 | 125100 | 4292210220 | 19360 | 19350 | 19360 | 19350 | 170 |
| 420 | 20240913 | 125000 | 4288920020 | 19360 | 19360 | 19370 | 19360 | 70 |
| 421 | 20240913 | 124900 | 4287564690 | 19380 | 19330 | 19390 | 19330 | 343 |
| 422 | 20240913 | 124800 | 4280931210 | 19330 | 19330 | 19330 | 19330 | 162 |
| 423 | 20240913 | 124700 | 4277799750 | 19340 | 19330 | 19340 | 19330 | 231 |
| 424 | 20240913 | 124600 | 4273334020 | 19320 | 19330 | 19330 | 19320 | 105 |
| 425 | 20240913 | 124500 | 4271305130 | 19320 | 19320 | 19320 | 19320 | 216 |
| 426 | 20240913 | 124400 | 4267132010 | 19320 | 19340 | 19340 | 19320 | 181 |
| 427 | 20240913 | 124300 | 4263633560 | 19340 | 19340 | 19350 | 19340 | 133 |
| 428 | 20240913 | 124200 | 4261061330 | 19350 | 19350 | 19350 | 19350 | 14 |
| 429 | 20240913 | 124100 | 4260790430 | 19330 | 19330 | 19330 | 19320 | 293 |
| 430 | 20240913 | 124000 | 4255128530 | 19330 | 19360 | 19360 | 19330 | 175 |
| 431 | 20240913 | 123900 | 4251742400 | 19370 | 19370 | 19370 | 19370 | 23 |
| 432 | 20240913 | 123800 | 4251296890 | 19380 | 19380 | 19380 | 19380 | 108 |
| 433 | 20240913 | 123700 | 4249203850 | 19380 | 19360 | 19380 | 19360 | 267 |
| 434 | 20240913 | 123600 | 4244033690 | 19360 | 19360 | 19360 | 19360 | 133 |
| 435 | 20240913 | 123500 | 4241458810 | 19360 | 19330 | 19360 | 19330 | 386 |
| 436 | 20240913 | 123400 | 4233995030 | 19330 | 19320 | 19330 | 19320 | 50 |
| 437 | 20240913 | 123300 | 4233028540 | 19320 | 19320 | 19320 | 19320 | 101 |
| 438 | 20240913 | 123200 | 4231077220 | 19320 | 19280 | 19320 | 19280 | 521 |
| 439 | 20240913 | 123100 | 4221020940 | 19290 | 19280 | 19290 | 19270 | 490 |
| 440 | 20240913 | 123000 | 4211572430 | 19280 | 19300 | 19300 | 19280 | 284 |
| 441 | 20240913 | 122900 | 4206093690 | 19310 | 19320 | 19320 | 19310 | 244 |
| 442 | 20240913 | 122800 | 4201381340 | 19320 | 19310 | 19320 | 19310 | 24 |
| 443 | 20240913 | 122700 | 4200917760 | 19320 | 19340 | 19340 | 19320 | 142 |
| 444 | 20240913 | 122600 | 4198172480 | 19340 | 19340 | 19340 | 19340 | 0 |
| 445 | 20240913 | 122500 | 4198172480 | 19340 | 19320 | 19340 | 19320 | 864 |
| 446 | 20240913 | 122400 | 4181471630 | 19320 | 19300 | 19320 | 19300 | 132 |
| 447 | 20240913 | 122300 | 4178923250 | 19300 | 19320 | 19330 | 19300 | 97 |
| 448 | 20240913 | 122200 | 4177049090 | 19320 | 19310 | 19320 | 19310 | 115 |
| 449 | 20240913 | 122100 | 4174828140 | 19310 | 19310 | 19310 | 19310 | 65 |
| 450 | 20240913 | 122000 | 4173572990 | 19310 | 19310 | 19310 | 19310 | 184 |
| 451 | 20240913 | 121900 | 4170019950 | 19310 | 19310 | 19310 | 19310 | 379 |
| 452 | 20240913 | 121800 | 4162701460 | 19310 | 19300 | 19310 | 19300 | 63 |
| 453 | 20240913 | 121700 | 4161485550 | 19250 | 19240 | 19250 | 19230 | 120 |
| 454 | 20240913 | 121600 | 4159176010 | 19230 | 19240 | 19240 | 19230 | 113 |
| 455 | 20240913 | 121500 | 4157001940 | 19230 | 19220 | 19250 | 19220 | 114 |
| 456 | 20240913 | 121400 | 4154809860 | 19220 | 19250 | 19250 | 19220 | 513 |
| 457 | 20240913 | 121300 | 4144941920 | 19250 | 19250 | 19250 | 19250 | 125 |
| 458 | 20240913 | 121200 | 4142535670 | 19240 | 19250 | 19250 | 19240 | 159 |
| 459 | 20240913 | 121100 | 4139475550 | 19250 | 19250 | 19250 | 19250 | 0 |
| 460 | 20240913 | 121000 | 4139475550 | 19250 | 19250 | 19250 | 19250 | 53 |
| 461 | 20240913 | 120900 | 4138455300 | 19250 | 19260 | 19260 | 19250 | 103 |
| 462 | 20240913 | 120800 | 4136471840 | 19260 | 19250 | 19260 | 19250 | 62 |
| 463 | 20240913 | 120700 | 4135278020 | 19250 | 19260 | 19260 | 19250 | 124 |
| 464 | 20240913 | 120600 | 4132890890 | 19260 | 19260 | 19260 | 19260 | 78 |
| 465 | 20240913 | 120500 | 4131388610 | 19260 | 19260 | 19260 | 19250 | 76 |
| 466 | 20240913 | 120400 | 4129924900 | 19250 | 19260 | 19260 | 19250 | 150 |
| 467 | 20240913 | 120300 | 4127037370 | 19260 | 19260 | 19260 | 19260 | 95 |
| 468 | 20240913 | 120200 | 4125207670 | 19250 | 19250 | 19260 | 19250 | 34 |
| 469 | 20240913 | 120100 | 4124553030 | 19250 | 19250 | 19260 | 19250 | 235 |
| 470 | 20240913 | 120000 | 4120028150 | 19250 | 19260 | 19260 | 19250 | 73 |
| 471 | 20240913 | 115900 | 4118622720 | 19260 | 19260 | 19260 | 19260 | 252 |
| 472 | 20240913 | 115800 | 4113769200 | 19260 | 19270 | 19270 | 19260 | 250 |
| 473 | 20240913 | 115700 | 4108952280 | 19280 | 19270 | 19280 | 19270 | 134 |
| 474 | 20240913 | 115600 | 4106369140 | 19280 | 19300 | 19300 | 19280 | 181 |
| 475 | 20240913 | 115500 | 4102879290 | 19270 | 19270 | 19280 | 19270 | 292 |
| 476 | 20240913 | 115400 | 4097252320 | 19260 | 19260 | 19260 | 19250 | 203 |
| 477 | 20240913 | 115300 | 4093342560 | 19250 | 19300 | 19300 | 19250 | 298 |
| 478 | 20240913 | 115200 | 4087600010 | 19310 | 19300 | 19310 | 19300 | 277 |
| 479 | 20240913 | 115100 | 4082251170 | 19300 | 19290 | 19300 | 19290 | 216 |
| 480 | 20240913 | 115000 | 4078082440 | 19290 | 19300 | 19300 | 19290 | 135 |
| 481 | 20240913 | 114900 | 4075477560 | 19300 | 19230 | 19300 | 19230 | 665 |
| 482 | 20240913 | 114800 | 4062668710 | 19230 | 19230 | 19230 | 19230 | 277 |
| 483 | 20240913 | 114700 | 4057342000 | 19230 | 19220 | 19240 | 19220 | 89 |
| 484 | 20240913 | 114600 | 4055631150 | 19220 | 19230 | 19240 | 19220 | 312 |
| 485 | 20240913 | 114500 | 4049632900 | 19240 | 19240 | 19240 | 19240 | 35 |
| 486 | 20240913 | 114400 | 4048959500 | 19250 | 19220 | 19250 | 19220 | 171 |
| 487 | 20240913 | 114300 | 4045672850 | 19220 | 19210 | 19220 | 19210 | 289 |
| 488 | 20240913 | 114200 | 4040119970 | 19220 | 19240 | 19240 | 19220 | 656 |
| 489 | 20240913 | 114100 | 4027509330 | 19240 | 19250 | 19250 | 19230 | 249 |
| 490 | 20240913 | 114000 | 4022719200 | 19250 | 19250 | 19250 | 19250 | 134 |
| 491 | 20240913 | 113900 | 4020139700 | 19250 | 19250 | 19270 | 19250 | 219 |
| 492 | 20240913 | 113800 | 4015923130 | 19250 | 19270 | 19270 | 19220 | 1334 |
| 493 | 20240913 | 113700 | 3990256050 | 19260 | 19280 | 19280 | 19260 | 201 |
| 494 | 20240913 | 113600 | 3986382690 | 19280 | 19280 | 19280 | 19270 | 253 |
| 495 | 20240913 | 113500 | 3981505270 | 19290 | 19290 | 19290 | 19290 | 58 |
| 496 | 20240913 | 113400 | 3980386450 | 19290 | 19310 | 19310 | 19290 | 238 |
| 497 | 20240913 | 113300 | 3975792770 | 19310 | 19310 | 19310 | 19310 | 109 |
| 498 | 20240913 | 113200 | 3973687980 | 19310 | 19340 | 19340 | 19310 | 266 |
| 499 | 20240913 | 113100 | 3968548960 | 19340 | 19340 | 19340 | 19330 | 48 |
| 500 | 20240913 | 113000 | 3967620960 | 19340 | 19330 | 19340 | 19330 | 149 |
| 501 | 20240913 | 112900 | 3964739660 | 19330 | 19310 | 19360 | 19310 | 37 |
| 502 | 20240913 | 112800 | 3964025020 | 19310 | 19310 | 19310 | 19290 | 2446 |
| 503 | 20240913 | 112700 | 3916817700 | 19310 | 19360 | 19360 | 19310 | 388 |
| 504 | 20240913 | 112600 | 3909317320 | 19360 | 19380 | 19380 | 19360 | 392 |
| 505 | 20240913 | 112500 | 3901724190 | 19380 | 19380 | 19410 | 19380 | 383 |
| 506 | 20240913 | 112400 | 3894301100 | 19380 | 19400 | 19400 | 19380 | 984 |
| 507 | 20240913 | 112300 | 3875212910 | 19410 | 19410 | 19420 | 19410 | 246 |
| 508 | 20240913 | 112200 | 3870437900 | 19400 | 19430 | 19430 | 19400 | 1056 |
| 509 | 20240913 | 112100 | 3849933090 | 19430 | 19450 | 19450 | 19430 | 1525 |
| 510 | 20240913 | 112000 | 3820292820 | 19450 | 19470 | 19470 | 19450 | 254 |
| 511 | 20240913 | 111900 | 3815351430 | 19470 | 19480 | 19480 | 19470 | 104 |
| 512 | 20240913 | 111800 | 3813325550 | 19490 | 19490 | 19490 | 19490 | 0 |
| 513 | 20240913 | 111700 | 3813325550 | 19490 | 19470 | 19500 | 19470 | 95 |
| 514 | 20240913 | 111600 | 3811474720 | 19470 | 19500 | 19500 | 19470 | 1825 |
| 515 | 20240913 | 111500 | 3775889890 | 19490 | 19450 | 19490 | 19450 | 372 |
| 516 | 20240913 | 111400 | 3768650310 | 19450 | 19460 | 19460 | 19450 | 114 |
| 517 | 20240913 | 111300 | 3766432190 | 19460 | 19460 | 19460 | 19450 | 341 |
| 518 | 20240913 | 111200 | 3759799440 | 19460 | 19490 | 19490 | 19460 | 399 |
| 519 | 20240913 | 111100 | 3752029370 | 19480 | 19490 | 19490 | 19480 | 50 |
| 520 | 20240913 | 111000 | 3751054940 | 19490 | 19480 | 19490 | 19480 | 256 |
| 521 | 20240913 | 110900 | 3746067200 | 19490 | 19550 | 19550 | 19490 | 355 |
| 522 | 20240913 | 110800 | 3739144500 | 19580 | 19580 | 19580 | 19580 | 318 |
| 523 | 20240913 | 110700 | 3732918060 | 19500 | 19480 | 19510 | 19480 | 579 |
| 524 | 20240913 | 110600 | 3721633030 | 19480 | 19500 | 19500 | 19480 | 184 |
| 525 | 20240913 | 110500 | 3718047770 | 19500 | 19500 | 19500 | 19500 | 19 |
| 526 | 20240913 | 110400 | 3717677270 | 19510 | 19500 | 19510 | 19500 | 101 |
| 527 | 20240913 | 110300 | 3715707760 | 19510 | 19510 | 19520 | 19510 | 219 |
| 528 | 20240913 | 110200 | 3711434930 | 19510 | 19600 | 19610 | 19510 | 2624 |
| 529 | 20240913 | 110100 | 3660082380 | 19600 | 19570 | 19600 | 19570 | 779 |
| 530 | 20240913 | 110000 | 3644820880 | 19570 | 19530 | 19570 | 19530 | 208 |
| 531 | 20240913 | 105900 | 3640754570 | 19540 | 19530 | 19540 | 19530 | 206 |
| 532 | 20240913 | 105800 | 3636730780 | 19530 | 19520 | 19530 | 19520 | 33 |
| 533 | 20240913 | 105700 | 3636086600 | 19500 | 19500 | 19500 | 19500 | 189 |
| 534 | 20240913 | 105600 | 3632401100 | 19490 | 19490 | 19490 | 19490 | 162 |
| 535 | 20240913 | 105500 | 3629243720 | 19490 | 19480 | 19490 | 19480 | 44 |
| 536 | 20240913 | 105400 | 3628386370 | 19480 | 19480 | 19480 | 19470 | 269 |
| 537 | 20240913 | 105300 | 3623146590 | 19470 | 19480 | 19480 | 19470 | 393 |
| 538 | 20240913 | 105200 | 3615494840 | 19480 | 19540 | 19540 | 19480 | 1367 |
| 539 | 20240913 | 105100 | 3588846710 | 19540 | 19550 | 19550 | 19540 | 534 |
| 540 | 20240913 | 105000 | 3578410680 | 19550 | 19510 | 19580 | 19510 | 479 |
| 541 | 20240913 | 104900 | 3569045150 | 19520 | 19510 | 19520 | 19510 | 271 |
| 542 | 20240913 | 104800 | 3563756600 | 19500 | 19500 | 19500 | 19490 | 324 |
| 543 | 20240913 | 104700 | 3557439700 | 19500 | 19470 | 19510 | 19470 | 15 |
| 544 | 20240913 | 104600 | 3557147220 | 19470 | 19500 | 19510 | 19470 | 94 |
| 545 | 20240913 | 104500 | 3555313850 | 19500 | 19470 | 19500 | 19460 | 729 |
| 546 | 20240913 | 104400 | 3541122240 | 19470 | 19450 | 19470 | 19450 | 193 |
| 547 | 20240913 | 104300 | 3537366030 | 19450 | 19450 | 19450 | 19450 | 30 |
| 548 | 20240913 | 104200 | 3536782530 | 19440 | 19440 | 19440 | 19440 | 96 |
| 549 | 20240913 | 104100 | 3534916290 | 19410 | 19400 | 19410 | 19400 | 669 |
| 550 | 20240913 | 104000 | 3521934140 | 19400 | 19410 | 19440 | 19400 | 279 |
| 551 | 20240913 | 103900 | 3516519770 | 19400 | 19480 | 19480 | 19400 | 2146 |
| 552 | 20240913 | 103800 | 3474746980 | 19470 | 19480 | 19480 | 19470 | 218 |
| 553 | 20240913 | 103700 | 3470500550 | 19470 | 19480 | 19480 | 19470 | 301 |
| 554 | 20240913 | 103600 | 3464640070 | 19480 | 19480 | 19480 | 19470 | 251 |
| 555 | 20240913 | 103500 | 3459751210 | 19480 | 19510 | 19530 | 19480 | 1102 |
| 556 | 20240913 | 103400 | 3438272000 | 19530 | 19530 | 19530 | 19510 | 1167 |
| 557 | 20240913 | 103300 | 3415492450 | 19520 | 19540 | 19540 | 19520 | 1143 |
| 558 | 20240913 | 103200 | 3393166890 | 19540 | 19560 | 19560 | 19540 | 231 |
| 559 | 20240913 | 103100 | 3388650410 | 19560 | 19570 | 19570 | 19550 | 805 |
| 560 | 20240913 | 103000 | 3372900300 | 19570 | 19580 | 19590 | 19570 | 470 |
| 561 | 20240913 | 102900 | 3363697530 | 19570 | 19580 | 19600 | 19570 | 845 |
| 562 | 20240913 | 102800 | 3347159430 | 19580 | 19570 | 19580 | 19570 | 382 |
| 563 | 20240913 | 102700 | 3339682190 | 19580 | 19580 | 19580 | 19570 | 127 |
| 564 | 20240913 | 102600 | 3337196420 | 19580 | 19580 | 19590 | 19570 | 365 |
| 565 | 20240913 | 102500 | 3330048240 | 19580 | 19600 | 19600 | 19580 | 342 |
| 566 | 20240913 | 102400 | 3323351460 | 19600 | 19610 | 19610 | 19600 | 1100 |
| 567 | 20240913 | 102300 | 3301789480 | 19610 | 19610 | 19620 | 19610 | 185 |
| 568 | 20240913 | 102200 | 3298161620 | 19610 | 19620 | 19620 | 19610 | 376 |
| 569 | 20240913 | 102100 | 3290786110 | 19620 | 19620 | 19620 | 19610 | 45 |
| 570 | 20240913 | 102000 | 3289903310 | 19620 | 19640 | 19640 | 19620 | 257 |
| 571 | 20240913 | 101900 | 3284856720 | 19640 | 19660 | 19660 | 19640 | 229 |
| 572 | 20240913 | 101800 | 3280357470 | 19660 | 19650 | 19660 | 19650 | 539 |
| 573 | 20240913 | 101700 | 3269762280 | 19650 | 19650 | 19650 | 19650 | 63 |
| 574 | 20240913 | 101600 | 3268524330 | 19650 | 19620 | 19650 | 19610 | 1188 |
| 575 | 20240913 | 101500 | 3245202220 | 19620 | 19630 | 19640 | 19600 | 629 |
| 576 | 20240913 | 101400 | 3232865250 | 19640 | 19640 | 19640 | 19640 | 1 |
| 577 | 20240913 | 101300 | 3232845610 | 19640 | 19640 | 19640 | 19630 | 30 |
| 578 | 20240913 | 101200 | 3232256420 | 19640 | 19650 | 19650 | 19640 | 321 |
| 579 | 20240913 | 101100 | 3225951140 | 19650 | 19660 | 19660 | 19650 | 214 |
| 580 | 20240913 | 101000 | 3221744140 | 19650 | 19690 | 19690 | 19650 | 174 |
| 581 | 20240913 | 100900 | 3218322660 | 19690 | 19680 | 19700 | 19680 | 148 |
| 582 | 20240913 | 100800 | 3215408970 | 19680 | 19680 | 19710 | 19670 | 343 |
| 583 | 20240913 | 100700 | 3208654300 | 19680 | 19700 | 19700 | 19680 | 400 |
| 584 | 20240913 | 100600 | 3200777920 | 19710 | 19680 | 19720 | 19670 | 886 |
| 585 | 20240913 | 100500 | 3183312490 | 19690 | 19630 | 19690 | 19630 | 582 |
| 586 | 20240913 | 100400 | 3171874120 | 19640 | 19650 | 19650 | 19620 | 474 |
| 587 | 20240913 | 100300 | 3162574040 | 19660 | 19670 | 19670 | 19620 | 307 |
| 588 | 20240913 | 100200 | 3156542730 | 19670 | 19670 | 19670 | 19630 | 316 |
| 589 | 20240913 | 100100 | 3150327210 | 19670 | 19720 | 19720 | 19670 | 397 |
| 590 | 20240913 | 100000 | 3142501050 | 19720 | 19770 | 19770 | 19720 | 369 |
| 591 | 20240913 | 095900 | 3135223770 | 19720 | 19750 | 19770 | 19720 | 1193 |
| 592 | 20240913 | 095800 | 3111659200 | 19740 | 19650 | 19760 | 19650 | 2098 |
| 593 | 20240913 | 095700 | 3070318950 | 19650 | 19590 | 19650 | 19590 | 266 |
| 594 | 20240913 | 095600 | 3065104680 | 19560 | 19570 | 19570 | 19560 | 103 |
| 595 | 20240913 | 095500 | 3063089330 | 19570 | 19550 | 19570 | 19550 | 294 |
| 596 | 20240913 | 095400 | 3057338320 | 19550 | 19560 | 19560 | 19540 | 653 |
| 597 | 20240913 | 095300 | 3044574950 | 19560 | 19570 | 19570 | 19560 | 387 |
| 598 | 20240913 | 095200 | 3037002670 | 19570 | 19560 | 19580 | 19560 | 536 |
| 599 | 20240913 | 095100 | 3026516710 | 19560 | 19570 | 19570 | 19560 | 722 |
| 600 | 20240913 | 095000 | 3012393180 | 19560 | 19570 | 19570 | 19560 | 325 |
| 601 | 20240913 | 094900 | 3006034110 | 19570 | 19560 | 19570 | 19550 | 123 |
| 602 | 20240913 | 094800 | 3003628440 | 19560 | 19560 | 19600 | 19560 | 1296 |
| 603 | 20240913 | 094700 | 2978247440 | 19560 | 19580 | 19590 | 19550 | 88 |
| 604 | 20240913 | 094600 | 2976524010 | 19590 | 19540 | 19590 | 19540 | 731 |
| 605 | 20240913 | 094500 | 2962215020 | 19540 | 19610 | 19620 | 19540 | 1337 |
| 606 | 20240913 | 094400 | 2936041790 | 19620 | 19640 | 19640 | 19620 | 695 |
| 607 | 20240913 | 094300 | 2922394500 | 19640 | 19670 | 19670 | 19630 | 76 |
| 608 | 20240913 | 094200 | 2920901920 | 19670 | 19600 | 19680 | 19600 | 446 |
| 609 | 20240913 | 094100 | 2912158590 | 19600 | 19640 | 19640 | 19600 | 1267 |
| 610 | 20240913 | 094000 | 2887303010 | 19640 | 19640 | 19640 | 19630 | 404 |
| 611 | 20240913 | 093900 | 2879368790 | 19630 | 19620 | 19650 | 19540 | 1180 |
| 612 | 20240913 | 093800 | 2856229100 | 19620 | 19610 | 19620 | 19550 | 1756 |
| 613 | 20240913 | 093700 | 2821860410 | 19620 | 19690 | 19690 | 19600 | 3420 |
| 614 | 20240913 | 093600 | 2754729500 | 19700 | 19670 | 19780 | 19670 | 1980 |
| 615 | 20240913 | 093500 | 2715646440 | 19670 | 19810 | 19810 | 19670 | 4239 |
| 616 | 20240913 | 093400 | 2631901010 | 19810 | 19800 | 19830 | 19790 | 2181 |
| 617 | 20240913 | 093300 | 2588683790 | 19800 | 19770 | 19800 | 19730 | 4499 |
| 618 | 20240913 | 093200 | 2499684480 | 19770 | 19760 | 19780 | 19710 | 1318 |
| 619 | 20240913 | 093100 | 2473643740 | 19760 | 19700 | 19780 | 19700 | 2977 |
| 620 | 20240913 | 093000 | 2414933740 | 19700 | 19650 | 19750 | 19620 | 942 |
| 621 | 20240913 | 092900 | 2396389660 | 19600 | 19690 | 19700 | 19600 | 3805 |
| 622 | 20240913 | 092800 | 2321548610 | 19750 | 19730 | 19820 | 19670 | 2279 |
| 623 | 20240913 | 092700 | 2276564300 | 19790 | 19740 | 19820 | 19700 | 10574 |
| 624 | 20240913 | 092600 | 2067307720 | 19710 | 19610 | 19750 | 19600 | 6756 |
| 625 | 20240913 | 092500 | 1934275930 | 19600 | 19460 | 19600 | 19410 | 6661 |
| 626 | 20240913 | 092400 | 1804001720 | 19460 | 19380 | 19470 | 19380 | 1226 |
| 627 | 20240913 | 092300 | 1780182590 | 19390 | 19290 | 19400 | 19290 | 2585 |
| 628 | 20240913 | 092200 | 1730119050 | 19200 | 19250 | 19260 | 19200 | 897 |
| 629 | 20240913 | 092100 | 1712872860 | 19260 | 19170 | 19260 | 19170 | 3966 |
| 630 | 20240913 | 092000 | 1636757340 | 19170 | 19070 | 19170 | 19070 | 2911 |
| 631 | 20240913 | 091900 | 1580974690 | 19070 | 19220 | 19300 | 19050 | 6747 |
| 632 | 20240913 | 091800 | 1451661580 | 19220 | 19310 | 19340 | 19220 | 20287 |
| 633 | 20240913 | 091700 | 1061722920 | 19230 | 19320 | 19360 | 19220 | 698 |
| 634 | 20240913 | 091600 | 1048253720 | 19320 | 19430 | 19440 | 19320 | 496 |
| 635 | 20240913 | 091500 | 1038650550 | 19440 | 19440 | 19440 | 19330 | 1241 |
| 636 | 20240913 | 091400 | 1014603860 | 19440 | 19210 | 19450 | 19210 | 8192 |
| 637 | 20240913 | 091300 | 855524720 | 19220 | 19300 | 19300 | 19190 | 2120 |
| 638 | 20240913 | 091200 | 814723010 | 19300 | 19400 | 19450 | 19300 | 1405 |
| 639 | 20240913 | 091100 | 787531250 | 19450 | 19350 | 19450 | 19350 | 1410 |
| 640 | 20240913 | 091000 | 760220250 | 19350 | 19540 | 19540 | 19350 | 3023 |
| 641 | 20240913 | 090900 | 701515680 | 19560 | 19590 | 19590 | 19510 | 2396 |
| 642 | 20240913 | 090800 | 654691130 | 19580 | 19550 | 19600 | 19510 | 4397 |
| 643 | 20240913 | 090700 | 568654990 | 19510 | 19490 | 19570 | 19490 | 9031 |
| 644 | 20240913 | 090600 | 392450880 | 19490 | 19410 | 19490 | 19410 | 1234 |
| 645 | 20240913 | 090500 | 368459980 | 19410 | 19490 | 19490 | 19410 | 1366 |
| 646 | 20240913 | 090400 | 341868250 | 19490 | 19450 | 19500 | 19390 | 2327 |
| 647 | 20240913 | 090300 | 296562360 | 19450 | 19370 | 19450 | 19370 | 4862 |
| 648 | 20240913 | 090200 | 202187390 | 19370 | 19370 | 19430 | 19320 | 2737 |
| 649 | 20240913 | 090100 | 149135230 | 19380 | 19260 | 19520 | 19190 | 4713 |
| 650 | 20240913 | 090000 | 58065290 | 19270 | 19190 | 19290 | 19180 | 3020 |