35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 3 | 20241128 | 195300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20241128 | 195200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20241128 | 195100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20241128 | 195000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20241128 | 194900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20241128 | 194800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20241128 | 194700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20241128 | 194600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20241128 | 194500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20241128 | 194400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20241128 | 194300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20241128 | 194200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20241128 | 194100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20241128 | 194000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20241128 | 193900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20241128 | 193800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20241128 | 193700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20241128 | 193600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20241128 | 193500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20241128 | 193400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20241128 | 193300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20241128 | 193200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20241128 | 193100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20241128 | 193000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20241128 | 192900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20241128 | 192800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20241128 | 192700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20241128 | 192600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20241128 | 192500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20241128 | 192400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 33 | 20241128 | 192300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20241128 | 192200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20241128 | 192100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20241128 | 192000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20241128 | 191900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20241128 | 191800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20241128 | 191700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20241128 | 191600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20241128 | 191500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20241128 | 191400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20241128 | 191300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20241128 | 191200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20241128 | 191100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20241128 | 191000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20241128 | 190900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20241128 | 190800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20241128 | 190700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20241128 | 190600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20241128 | 190500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20241128 | 190400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20241128 | 190300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20241128 | 190200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20241128 | 190100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20241128 | 190000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20241128 | 185900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20241128 | 185800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20241128 | 185700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20241128 | 185600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20241128 | 185500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20241128 | 185400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 63 | 20241128 | 185300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20241128 | 185200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20241128 | 185100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20241128 | 185000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20241128 | 184900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20241128 | 184800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20241128 | 184700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20241128 | 184600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20241128 | 184500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20241128 | 184400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20241128 | 184300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20241128 | 184200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20241128 | 184100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20241128 | 184000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20241128 | 183900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20241128 | 183800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20241128 | 183700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20241128 | 183600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20241128 | 183500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20241128 | 183400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20241128 | 183300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20241128 | 183200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20241128 | 183100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20241128 | 183000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20241128 | 182900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20241128 | 182800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20241128 | 182700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20241128 | 182600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20241128 | 182500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20241128 | 182400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 93 | 20241128 | 182300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20241128 | 182200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20241128 | 182100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20241128 | 182000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20241128 | 181900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20241128 | 181800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20241128 | 181700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20241128 | 181600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20241128 | 181500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20241128 | 181400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20241128 | 181300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20241128 | 181200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20241128 | 181100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20241128 | 181000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20241128 | 180900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20241128 | 180800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20241128 | 180700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20241128 | 180600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20241128 | 180500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20241128 | 180400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20241128 | 180300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20241128 | 180200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20241128 | 180100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20241128 | 180000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20241128 | 175900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20241128 | 175800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20241128 | 175700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20241128 | 175600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20241128 | 175500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20241128 | 175400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 123 | 20241128 | 175300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20241128 | 175200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20241128 | 175100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20241128 | 175000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20241128 | 174900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20241128 | 174800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20241128 | 174700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20241128 | 174600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20241128 | 174500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20241128 | 174400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20241128 | 174300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20241128 | 174200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20241128 | 174100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20241128 | 174000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20241128 | 173900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20241128 | 173800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20241128 | 173700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20241128 | 173600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20241128 | 173500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20241128 | 173400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20241128 | 173300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20241128 | 173200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20241128 | 173100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20241128 | 173000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20241128 | 172900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20241128 | 172800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20241128 | 172700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20241128 | 172600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20241128 | 172500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20241128 | 172400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 153 | 20241128 | 172300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20241128 | 172200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20241128 | 172100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20241128 | 172000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20241128 | 171900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20241128 | 171800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20241128 | 171700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20241128 | 171600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20241128 | 171500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20241128 | 171400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20241128 | 171300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20241128 | 171200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20241128 | 171100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20241128 | 171000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20241128 | 170900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20241128 | 170800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20241128 | 170700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20241128 | 170600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20241128 | 170500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20241128 | 170400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20241128 | 170300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20241128 | 170200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20241128 | 170100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20241128 | 170000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20241128 | 165900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20241128 | 165800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20241128 | 165700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20241128 | 165600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20241128 | 165500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20241128 | 165400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 183 | 20241128 | 165300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20241128 | 165200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20241128 | 165100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20241128 | 165000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20241128 | 164900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20241128 | 164800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20241128 | 164700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20241128 | 164600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20241128 | 164500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20241128 | 164400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20241128 | 164300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20241128 | 164200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20241128 | 164100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20241128 | 164000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20241128 | 163900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20241128 | 163800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20241128 | 163700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20241128 | 163600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20241128 | 163500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20241128 | 163400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20241128 | 163300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20241128 | 163200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20241128 | 163100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20241128 | 163000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20241128 | 162900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20241128 | 162800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20241128 | 162700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20241128 | 162600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20241128 | 162500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20241128 | 162400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 213 | 20241128 | 162300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20241128 | 162200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20241128 | 162100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20241128 | 162000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20241128 | 161900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20241128 | 161800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20241128 | 161700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20241128 | 161600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20241128 | 161500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20241128 | 161400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20241128 | 161300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20241128 | 161200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20241128 | 161100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20241128 | 161000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20241128 | 160900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20241128 | 160800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20241128 | 160700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20241128 | 160600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20241128 | 160500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20241128 | 160400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20241128 | 160300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20241128 | 160200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20241128 | 160100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20241128 | 160000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20241128 | 155900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20241128 | 155800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20241128 | 155700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20241128 | 155600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20241128 | 155500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20241128 | 155400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 243 | 20241128 | 155300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20241128 | 155200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20241128 | 155100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20241128 | 155000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20241128 | 154900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20241128 | 154800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20241128 | 154700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20241128 | 154600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20241128 | 154500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20241128 | 154400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20241128 | 154300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20241128 | 154200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20241128 | 154100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20241128 | 154000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20241128 | 153900 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20241128 | 153800 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20241128 | 153700 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20241128 | 153600 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20241128 | 153500 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20241128 | 153400 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20241128 | 153300 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20241128 | 153200 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20241128 | 153100 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20241128 | 153000 | 4984513760 | 19150 | 19150 | 19150 | 19150 | 7326 |
| 267 | 20241128 | 152900 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20241128 | 152800 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20241128 | 152700 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20241128 | 152600 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20241128 | 152500 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20241128 | 152400 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 273 | 20241128 | 152300 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20241128 | 152200 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20241128 | 152100 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20241128 | 152000 | 4844220860 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20241128 | 151900 | 4844220860 | 19180 | 19170 | 19180 | 19160 | 1694 |
| 278 | 20241128 | 151800 | 4811743410 | 19180 | 19180 | 19190 | 19170 | 1686 |
| 279 | 20241128 | 151700 | 4779411660 | 19180 | 19180 | 19190 | 19180 | 209 |
| 280 | 20241128 | 151600 | 4775402850 | 19180 | 19180 | 19190 | 19180 | 355 |
| 281 | 20241128 | 151500 | 4768593560 | 19180 | 19180 | 19190 | 19180 | 1507 |
| 282 | 20241128 | 151400 | 4739689200 | 19190 | 19190 | 19190 | 19180 | 1759 |
| 283 | 20241128 | 151300 | 4705941960 | 19190 | 19190 | 19210 | 19190 | 153 |
| 284 | 20241128 | 151200 | 4703004230 | 19190 | 19190 | 19210 | 19190 | 590 |
| 285 | 20241128 | 151100 | 4691673300 | 19190 | 19190 | 19210 | 19190 | 1643 |
| 286 | 20241128 | 151000 | 4660130590 | 19190 | 19190 | 19200 | 19190 | 257 |
| 287 | 20241128 | 150900 | 4655198740 | 19200 | 19200 | 19210 | 19190 | 1052 |
| 288 | 20241128 | 150800 | 4635000730 | 19200 | 19220 | 19220 | 19200 | 245 |
| 289 | 20241128 | 150700 | 4630294490 | 19220 | 19210 | 19220 | 19210 | 295 |
| 290 | 20241128 | 150600 | 4624626620 | 19220 | 19220 | 19220 | 19210 | 467 |
| 291 | 20241128 | 150500 | 4615651140 | 19220 | 19220 | 19230 | 19220 | 1080 |
| 292 | 20241128 | 150400 | 4594893370 | 19230 | 19220 | 19230 | 19220 | 109 |
| 293 | 20241128 | 150300 | 4592798290 | 19220 | 19190 | 19240 | 19190 | 705 |
| 294 | 20241128 | 150200 | 4579247880 | 19190 | 19200 | 19220 | 19190 | 247 |
| 295 | 20241128 | 150100 | 4574505900 | 19200 | 19190 | 19200 | 19190 | 125 |
| 296 | 20241128 | 150000 | 4572106790 | 19190 | 19200 | 19200 | 19190 | 249 |
| 297 | 20241128 | 145900 | 4567327710 | 19200 | 19190 | 19200 | 19190 | 137 |
| 298 | 20241128 | 145800 | 4564698060 | 19190 | 19200 | 19200 | 19190 | 78 |
| 299 | 20241128 | 145700 | 4563201070 | 19200 | 19210 | 19210 | 19200 | 133 |
| 300 | 20241128 | 145600 | 4560647450 | 19200 | 19190 | 19200 | 19190 | 278 |
| 301 | 20241128 | 145500 | 4555310070 | 19200 | 19210 | 19210 | 19190 | 326 |
| 302 | 20241128 | 145400 | 4549048150 | 19190 | 19200 | 19200 | 19190 | 1772 |
| 303 | 20241128 | 145300 | 4515031350 | 19210 | 19220 | 19220 | 19200 | 704 |
| 304 | 20241128 | 145200 | 4501507450 | 19220 | 19220 | 19220 | 19210 | 109 |
| 305 | 20241128 | 145100 | 4499413070 | 19220 | 19220 | 19230 | 19220 | 272 |
| 306 | 20241128 | 145000 | 4494184230 | 19220 | 19230 | 19240 | 19220 | 666 |
| 307 | 20241128 | 144900 | 4481377000 | 19240 | 19230 | 19240 | 19230 | 127 |
| 308 | 20241128 | 144800 | 4478934770 | 19230 | 19230 | 19230 | 19230 | 378 |
| 309 | 20241128 | 144700 | 4471665830 | 19230 | 19230 | 19230 | 19230 | 331 |
| 310 | 20241128 | 144600 | 4465300700 | 19230 | 19220 | 19230 | 19220 | 538 |
| 311 | 20241128 | 144500 | 4454955330 | 19230 | 19220 | 19230 | 19220 | 34 |
| 312 | 20241128 | 144400 | 4454301730 | 19220 | 19240 | 19250 | 19210 | 206 |
| 313 | 20241128 | 144300 | 4450342930 | 19250 | 19220 | 19250 | 19220 | 1555 |
| 314 | 20241128 | 144200 | 4420431650 | 19220 | 19220 | 19220 | 19210 | 368 |
| 315 | 20241128 | 144100 | 4413358940 | 19220 | 19210 | 19220 | 19210 | 142 |
| 316 | 20241128 | 144000 | 4410629910 | 19210 | 19220 | 19220 | 19210 | 283 |
| 317 | 20241128 | 143900 | 4405191070 | 19220 | 19220 | 19230 | 19210 | 292 |
| 318 | 20241128 | 143800 | 4399581310 | 19210 | 19220 | 19220 | 19210 | 704 |
| 319 | 20241128 | 143700 | 4386050440 | 19230 | 19240 | 19250 | 19230 | 1926 |
| 320 | 20241128 | 143600 | 4348995590 | 19240 | 19250 | 19260 | 19240 | 1678 |
| 321 | 20241128 | 143500 | 4316694900 | 19250 | 19260 | 19260 | 19250 | 426 |
| 322 | 20241128 | 143400 | 4308491780 | 19260 | 19270 | 19270 | 19260 | 138 |
| 323 | 20241128 | 143300 | 4305833870 | 19260 | 19270 | 19270 | 19260 | 90 |
| 324 | 20241128 | 143200 | 4304100340 | 19250 | 19270 | 19270 | 19250 | 108 |
| 325 | 20241128 | 143100 | 4302020520 | 19270 | 19250 | 19270 | 19250 | 93 |
| 326 | 20241128 | 143000 | 4300229830 | 19250 | 19250 | 19270 | 19250 | 229 |
| 327 | 20241128 | 142900 | 4295819280 | 19250 | 19260 | 19260 | 19250 | 278 |
| 328 | 20241128 | 142800 | 4290466300 | 19260 | 19250 | 19260 | 19250 | 78 |
| 329 | 20241128 | 142700 | 4288964300 | 19250 | 19250 | 19250 | 19250 | 45 |
| 330 | 20241128 | 142600 | 4288098050 | 19260 | 19260 | 19270 | 19250 | 163 |
| 331 | 20241128 | 142500 | 4284959660 | 19250 | 19260 | 19260 | 19250 | 483 |
| 332 | 20241128 | 142400 | 4275657090 | 19260 | 19260 | 19260 | 19260 | 37 |
| 333 | 20241128 | 142300 | 4274944470 | 19260 | 19270 | 19290 | 19260 | 71 |
| 334 | 20241128 | 142200 | 4273576090 | 19270 | 19260 | 19290 | 19260 | 897 |
| 335 | 20241128 | 142100 | 4256285230 | 19270 | 19260 | 19270 | 19260 | 19 |
| 336 | 20241128 | 142000 | 4255919270 | 19260 | 19270 | 19270 | 19260 | 242 |
| 337 | 20241128 | 141900 | 4251256330 | 19270 | 19270 | 19270 | 19260 | 39 |
| 338 | 20241128 | 141800 | 4250504860 | 19300 | 19260 | 19300 | 19260 | 2202 |
| 339 | 20241128 | 141700 | 4208039830 | 19260 | 19270 | 19270 | 19260 | 20 |
| 340 | 20241128 | 141600 | 4207654440 | 19260 | 19260 | 19270 | 19260 | 43 |
| 341 | 20241128 | 141500 | 4206826240 | 19260 | 19260 | 19260 | 19260 | 52 |
| 342 | 20241128 | 141400 | 4205824720 | 19260 | 19250 | 19260 | 19250 | 54 |
| 343 | 20241128 | 141300 | 4204784690 | 19260 | 19260 | 19270 | 19260 | 90 |
| 344 | 20241128 | 141200 | 4203051180 | 19260 | 19250 | 19260 | 19250 | 309 |
| 345 | 20241128 | 141100 | 4197101360 | 19250 | 19250 | 19250 | 19250 | 44 |
| 346 | 20241128 | 141000 | 4196254360 | 19250 | 19260 | 19260 | 19250 | 436 |
| 347 | 20241128 | 140900 | 4187861350 | 19260 | 19260 | 19270 | 19260 | 225 |
| 348 | 20241128 | 140800 | 4183526080 | 19250 | 19250 | 19250 | 19250 | 41 |
| 349 | 20241128 | 140700 | 4182736830 | 19260 | 19260 | 19260 | 19260 | 2 |
| 350 | 20241128 | 140600 | 4182698310 | 19250 | 19260 | 19260 | 19250 | 195 |
| 351 | 20241128 | 140500 | 4178943050 | 19250 | 19250 | 19250 | 19250 | 77 |
| 352 | 20241128 | 140400 | 4177460800 | 19250 | 19250 | 19260 | 19250 | 128 |
| 353 | 20241128 | 140300 | 4174996280 | 19260 | 19260 | 19260 | 19250 | 207 |
| 354 | 20241128 | 140200 | 4171009850 | 19260 | 19270 | 19270 | 19250 | 148 |
| 355 | 20241128 | 140100 | 4168160280 | 19250 | 19250 | 19270 | 19250 | 55 |
| 356 | 20241128 | 140000 | 4167101340 | 19250 | 19250 | 19280 | 19250 | 296 |
| 357 | 20241128 | 135900 | 4161403220 | 19280 | 19250 | 19280 | 19250 | 119 |
| 358 | 20241128 | 135800 | 4159110760 | 19250 | 19250 | 19250 | 19250 | 366 |
| 359 | 20241128 | 135700 | 4152065260 | 19250 | 19250 | 19250 | 19240 | 96 |
| 360 | 20241128 | 135600 | 4150217830 | 19250 | 19260 | 19260 | 19250 | 34 |
| 361 | 20241128 | 135500 | 4149563120 | 19260 | 19270 | 19290 | 19240 | 220 |
| 362 | 20241128 | 135400 | 4145327410 | 19290 | 19290 | 19300 | 19250 | 455 |
| 363 | 20241128 | 135300 | 4136550410 | 19290 | 19250 | 19290 | 19240 | 312 |
| 364 | 20241128 | 135200 | 4130540360 | 19250 | 19250 | 19260 | 19250 | 1162 |
| 365 | 20241128 | 135100 | 4108171840 | 19250 | 19260 | 19260 | 19250 | 306 |
| 366 | 20241128 | 135000 | 4102278670 | 19260 | 19260 | 19260 | 19260 | 72 |
| 367 | 20241128 | 134900 | 4100891950 | 19260 | 19270 | 19280 | 19260 | 121 |
| 368 | 20241128 | 134800 | 4098560420 | 19260 | 19260 | 19260 | 19250 | 162 |
| 369 | 20241128 | 134700 | 4095440690 | 19260 | 19260 | 19260 | 19260 | 104 |
| 370 | 20241128 | 134600 | 4093437650 | 19260 | 19270 | 19270 | 19260 | 25 |
| 371 | 20241128 | 134500 | 4092955910 | 19270 | 19260 | 19270 | 19250 | 53 |
| 372 | 20241128 | 134400 | 4091934750 | 19260 | 19260 | 19260 | 19260 | 40 |
| 373 | 20241128 | 134300 | 4091164350 | 19250 | 19250 | 19270 | 19250 | 302 |
| 374 | 20241128 | 134200 | 4085347700 | 19260 | 19260 | 19260 | 19260 | 13 |
| 375 | 20241128 | 134100 | 4085097320 | 19250 | 19250 | 19270 | 19250 | 99 |
| 376 | 20241128 | 134000 | 4083190390 | 19250 | 19260 | 19280 | 19240 | 158 |
| 377 | 20241128 | 133900 | 4080146620 | 19250 | 19250 | 19250 | 19240 | 110 |
| 378 | 20241128 | 133800 | 4078029790 | 19250 | 19240 | 19250 | 19240 | 117 |
| 379 | 20241128 | 133700 | 4075777930 | 19240 | 19220 | 19250 | 19220 | 168 |
| 380 | 20241128 | 133600 | 4072546870 | 19230 | 19230 | 19230 | 19230 | 57 |
| 381 | 20241128 | 133500 | 4071450760 | 19230 | 19230 | 19230 | 19220 | 108 |
| 382 | 20241128 | 133400 | 4069374920 | 19230 | 19240 | 19240 | 19220 | 125 |
| 383 | 20241128 | 133300 | 4066970570 | 19240 | 19250 | 19250 | 19240 | 351 |
| 384 | 20241128 | 133200 | 4060216970 | 19250 | 19260 | 19260 | 19250 | 72 |
| 385 | 20241128 | 133100 | 4058830840 | 19260 | 19260 | 19260 | 19240 | 515 |
| 386 | 20241128 | 133000 | 4048916300 | 19260 | 19280 | 19280 | 19260 | 1202 |
| 387 | 20241128 | 132900 | 4025763710 | 19280 | 19290 | 19290 | 19280 | 55 |
| 388 | 20241128 | 132800 | 4024702770 | 19280 | 19270 | 19280 | 19270 | 46 |
| 389 | 20241128 | 132700 | 4023816340 | 19270 | 19260 | 19270 | 19260 | 336 |
| 390 | 20241128 | 132600 | 4017344810 | 19260 | 19260 | 19260 | 19260 | 59 |
| 391 | 20241128 | 132500 | 4016208470 | 19250 | 19250 | 19260 | 19250 | 59 |
| 392 | 20241128 | 132400 | 4015072700 | 19250 | 19300 | 19300 | 19250 | 77 |
| 393 | 20241128 | 132300 | 4013588800 | 19300 | 19240 | 19300 | 19240 | 109 |
| 394 | 20241128 | 132200 | 4011488640 | 19300 | 19240 | 19300 | 19240 | 875 |
| 395 | 20241128 | 132100 | 3994614080 | 19300 | 19220 | 19300 | 19220 | 2073 |
| 396 | 20241128 | 132000 | 3954619090 | 19220 | 19240 | 19240 | 19220 | 276 |
| 397 | 20241128 | 131900 | 3949312550 | 19240 | 19230 | 19240 | 19230 | 128 |
| 398 | 20241128 | 131800 | 3946851080 | 19230 | 19210 | 19230 | 19210 | 335 |
| 399 | 20241128 | 131700 | 3940412480 | 19200 | 19200 | 19210 | 19200 | 123 |
| 400 | 20241128 | 131600 | 3938050850 | 19200 | 19200 | 19200 | 19200 | 99 |
| 401 | 20241128 | 131500 | 3936150050 | 19200 | 19200 | 19210 | 19200 | 371 |
| 402 | 20241128 | 131400 | 3929026830 | 19200 | 19200 | 19200 | 19190 | 824 |
| 403 | 20241128 | 131300 | 3913206130 | 19190 | 19200 | 19210 | 19190 | 425 |
| 404 | 20241128 | 131200 | 3905046170 | 19190 | 19200 | 19200 | 19190 | 366 |
| 405 | 20241128 | 131100 | 3898022600 | 19190 | 19190 | 19190 | 19190 | 313 |
| 406 | 20241128 | 131000 | 3892016130 | 19190 | 19190 | 19200 | 19180 | 240 |
| 407 | 20241128 | 130900 | 3887411580 | 19180 | 19200 | 19200 | 19180 | 482 |
| 408 | 20241128 | 130800 | 3878161140 | 19200 | 19200 | 19200 | 19190 | 53 |
| 409 | 20241128 | 130700 | 3877143910 | 19200 | 19190 | 19200 | 19190 | 174 |
| 410 | 20241128 | 130600 | 3873804300 | 19200 | 19200 | 19200 | 19190 | 158 |
| 411 | 20241128 | 130500 | 3870771100 | 19200 | 19200 | 19200 | 19190 | 172 |
| 412 | 20241128 | 130400 | 3867469310 | 19190 | 19190 | 19190 | 19190 | 121 |
| 413 | 20241128 | 130300 | 3865147320 | 19190 | 19210 | 19210 | 19190 | 115 |
| 414 | 20241128 | 130200 | 3862940270 | 19200 | 19190 | 19200 | 19190 | 292 |
| 415 | 20241128 | 130100 | 3857334880 | 19190 | 19180 | 19190 | 19180 | 63 |
| 416 | 20241128 | 130000 | 3856126530 | 19180 | 19190 | 19190 | 19180 | 796 |
| 417 | 20241128 | 125900 | 3840855950 | 19190 | 19200 | 19210 | 19190 | 54 |
| 418 | 20241128 | 125800 | 3839819050 | 19200 | 19200 | 19210 | 19200 | 106 |
| 419 | 20241128 | 125700 | 3837783830 | 19200 | 19200 | 19200 | 19200 | 308 |
| 420 | 20241128 | 125600 | 3831870230 | 19200 | 19200 | 19210 | 19200 | 79 |
| 421 | 20241128 | 125500 | 3830353230 | 19210 | 19210 | 19210 | 19200 | 274 |
| 422 | 20241128 | 125400 | 3825091770 | 19200 | 19210 | 19210 | 19200 | 117 |
| 423 | 20241128 | 125300 | 3822845320 | 19200 | 19200 | 19210 | 19200 | 77 |
| 424 | 20241128 | 125200 | 3821366910 | 19210 | 19210 | 19220 | 19210 | 18 |
| 425 | 20241128 | 125100 | 3821021120 | 19220 | 19200 | 19220 | 19200 | 108 |
| 426 | 20241128 | 125000 | 3818947400 | 19210 | 19210 | 19210 | 19200 | 327 |
| 427 | 20241128 | 124900 | 3812665810 | 19210 | 19210 | 19210 | 19210 | 86 |
| 428 | 20241128 | 124800 | 3811013750 | 19220 | 19230 | 19250 | 19220 | 666 |
| 429 | 20241128 | 124700 | 3798199880 | 19210 | 19210 | 19210 | 19210 | 59 |
| 430 | 20241128 | 124600 | 3797066490 | 19220 | 19200 | 19220 | 19200 | 1270 |
| 431 | 20241128 | 124500 | 3772680690 | 19200 | 19210 | 19210 | 19200 | 82 |
| 432 | 20241128 | 124400 | 3771106270 | 19200 | 19190 | 19220 | 19190 | 356 |
| 433 | 20241128 | 124300 | 3764272140 | 19190 | 19200 | 19200 | 19190 | 92 |
| 434 | 20241128 | 124200 | 3762506280 | 19200 | 19200 | 19200 | 19200 | 228 |
| 435 | 20241128 | 124100 | 3758128680 | 19200 | 19240 | 19240 | 19200 | 1739 |
| 436 | 20241128 | 124000 | 3724703500 | 19240 | 19250 | 19250 | 19240 | 113 |
| 437 | 20241128 | 123900 | 3722528670 | 19260 | 19240 | 19260 | 19240 | 181 |
| 438 | 20241128 | 123800 | 3719044010 | 19240 | 19250 | 19250 | 19240 | 238 |
| 439 | 20241128 | 123700 | 3714463430 | 19250 | 19250 | 19250 | 19250 | 389 |
| 440 | 20241128 | 123600 | 3706975180 | 19260 | 19260 | 19260 | 19260 | 1 |
| 441 | 20241128 | 123500 | 3706955920 | 19250 | 19260 | 19270 | 19250 | 184 |
| 442 | 20241128 | 123400 | 3703412350 | 19260 | 19260 | 19270 | 19260 | 49 |
| 443 | 20241128 | 123300 | 3702468590 | 19260 | 19260 | 19260 | 19260 | 142 |
| 444 | 20241128 | 123200 | 3699733670 | 19260 | 19260 | 19270 | 19260 | 109 |
| 445 | 20241128 | 123100 | 3697633460 | 19260 | 19260 | 19280 | 19260 | 7 |
| 446 | 20241128 | 123000 | 3697498570 | 19260 | 19260 | 19270 | 19260 | 118 |
| 447 | 20241128 | 122900 | 3695225300 | 19260 | 19260 | 19280 | 19260 | 39 |
| 448 | 20241128 | 122800 | 3694473950 | 19260 | 19260 | 19260 | 19250 | 66 |
| 449 | 20241128 | 122700 | 3693203180 | 19270 | 19270 | 19270 | 19250 | 503 |
| 450 | 20241128 | 122600 | 3683511020 | 19270 | 19290 | 19290 | 19270 | 293 |
| 451 | 20241128 | 122500 | 3677859090 | 19290 | 19270 | 19300 | 19250 | 448 |
| 452 | 20241128 | 122400 | 3669219060 | 19260 | 19260 | 19270 | 19260 | 52 |
| 453 | 20241128 | 122300 | 3668217520 | 19260 | 19260 | 19260 | 19260 | 124 |
| 454 | 20241128 | 122200 | 3665829280 | 19260 | 19240 | 19260 | 19240 | 68 |
| 455 | 20241128 | 122100 | 3664519660 | 19240 | 19250 | 19260 | 19240 | 314 |
| 456 | 20241128 | 122000 | 3658475470 | 19250 | 19240 | 19270 | 19240 | 138 |
| 457 | 20241128 | 121900 | 3655819300 | 19270 | 19240 | 19270 | 19240 | 179 |
| 458 | 20241128 | 121800 | 3652373470 | 19240 | 19240 | 19250 | 19240 | 79 |
| 459 | 20241128 | 121700 | 3650853500 | 19230 | 19230 | 19230 | 19230 | 39 |
| 460 | 20241128 | 121600 | 3650103530 | 19230 | 19230 | 19240 | 19230 | 242 |
| 461 | 20241128 | 121500 | 3645449820 | 19230 | 19230 | 19230 | 19230 | 68 |
| 462 | 20241128 | 121400 | 3644142180 | 19230 | 19230 | 19240 | 19220 | 286 |
| 463 | 20241128 | 121300 | 3638643720 | 19220 | 19170 | 19230 | 19170 | 317 |
| 464 | 20241128 | 121200 | 3632551560 | 19180 | 19160 | 19220 | 19160 | 225 |
| 465 | 20241128 | 121100 | 3628234720 | 19170 | 19170 | 19170 | 19170 | 777 |
| 466 | 20241128 | 121000 | 3613339630 | 19160 | 19180 | 19180 | 19140 | 118 |
| 467 | 20241128 | 120900 | 3611078330 | 19160 | 19150 | 19190 | 19150 | 206 |
| 468 | 20241128 | 120800 | 3607128400 | 19180 | 19180 | 19180 | 19180 | 276 |
| 469 | 20241128 | 120700 | 3601834720 | 19180 | 19150 | 19180 | 19110 | 9006 |
| 470 | 20241128 | 120600 | 3429577260 | 19150 | 19230 | 19230 | 19150 | 1843 |
| 471 | 20241128 | 120500 | 3394196440 | 19230 | 19210 | 19230 | 19210 | 468 |
| 472 | 20241128 | 120400 | 3385206080 | 19210 | 19220 | 19220 | 19210 | 1036 |
| 473 | 20241128 | 120300 | 3365299670 | 19220 | 19240 | 19240 | 19220 | 1168 |
| 474 | 20241128 | 120200 | 3342846440 | 19240 | 19230 | 19240 | 19230 | 237 |
| 475 | 20241128 | 120100 | 3338288340 | 19220 | 19230 | 19230 | 19220 | 16 |
| 476 | 20241128 | 120000 | 3337980770 | 19220 | 19240 | 19250 | 19220 | 653 |
| 477 | 20241128 | 115900 | 3325425810 | 19210 | 19250 | 19250 | 19210 | 564 |
| 478 | 20241128 | 115800 | 3314575930 | 19240 | 19210 | 19240 | 19210 | 878 |
| 479 | 20241128 | 115700 | 3297703640 | 19210 | 19210 | 19230 | 19210 | 144 |
| 480 | 20241128 | 115600 | 3294937360 | 19240 | 19200 | 19240 | 19200 | 219 |
| 481 | 20241128 | 115500 | 3290732440 | 19200 | 19190 | 19200 | 19190 | 156 |
| 482 | 20241128 | 115400 | 3287738410 | 19190 | 19170 | 19200 | 19170 | 581 |
| 483 | 20241128 | 115300 | 3276588970 | 19170 | 19140 | 19170 | 19130 | 839 |
| 484 | 20241128 | 115200 | 3260512880 | 19130 | 19140 | 19140 | 19130 | 79 |
| 485 | 20241128 | 115100 | 3259001260 | 19130 | 19130 | 19150 | 19120 | 256 |
| 486 | 20241128 | 115000 | 3254102840 | 19120 | 19110 | 19150 | 19110 | 1951 |
| 487 | 20241128 | 114900 | 3216783190 | 19120 | 19110 | 19120 | 19110 | 173 |
| 488 | 20241128 | 114800 | 3213477090 | 19120 | 19120 | 19120 | 19110 | 1122 |
| 489 | 20241128 | 114700 | 3192033430 | 19110 | 19110 | 19120 | 19100 | 1576 |
| 490 | 20241128 | 114600 | 3161916220 | 19120 | 19120 | 19130 | 19110 | 123 |
| 491 | 20241128 | 114500 | 3159565530 | 19110 | 19120 | 19130 | 19110 | 581 |
| 492 | 20241128 | 114400 | 3148459010 | 19120 | 19120 | 19130 | 19120 | 787 |
| 493 | 20241128 | 114300 | 3133408980 | 19120 | 19130 | 19130 | 19120 | 551 |
| 494 | 20241128 | 114200 | 3122873720 | 19130 | 19130 | 19130 | 19130 | 369 |
| 495 | 20241128 | 114100 | 3115814750 | 19130 | 19150 | 19150 | 19130 | 1150 |
| 496 | 20241128 | 114000 | 3093800890 | 19150 | 19150 | 19160 | 19150 | 48 |
| 497 | 20241128 | 113900 | 3092881650 | 19160 | 19150 | 19160 | 19140 | 524 |
| 498 | 20241128 | 113800 | 3082846930 | 19150 | 19160 | 19160 | 19150 | 240 |
| 499 | 20241128 | 113700 | 3078249700 | 19160 | 19160 | 19170 | 19160 | 242 |
| 500 | 20241128 | 113600 | 3073612960 | 19160 | 19170 | 19170 | 19160 | 452 |
| 501 | 20241128 | 113500 | 3064950610 | 19170 | 19160 | 19170 | 19160 | 125 |
| 502 | 20241128 | 113400 | 3062555350 | 19150 | 19170 | 19170 | 19150 | 197 |
| 503 | 20241128 | 113300 | 3058781980 | 19160 | 19140 | 19160 | 19140 | 342 |
| 504 | 20241128 | 113200 | 3052234810 | 19140 | 19150 | 19150 | 19140 | 781 |
| 505 | 20241128 | 113100 | 3037284470 | 19140 | 19150 | 19160 | 19140 | 791 |
| 506 | 20241128 | 113000 | 3022138870 | 19150 | 19160 | 19160 | 19150 | 2580 |
| 507 | 20241128 | 112900 | 2972730810 | 19160 | 19160 | 19160 | 19160 | 342 |
| 508 | 20241128 | 112800 | 2966178090 | 19160 | 19160 | 19160 | 19160 | 382 |
| 509 | 20241128 | 112700 | 2958858970 | 19160 | 19170 | 19180 | 19160 | 900 |
| 510 | 20241128 | 112600 | 2941613990 | 19170 | 19170 | 19180 | 19160 | 647 |
| 511 | 20241128 | 112500 | 2929210650 | 19170 | 19200 | 19200 | 19170 | 830 |
| 512 | 20241128 | 112400 | 2913294110 | 19180 | 19190 | 19200 | 19180 | 1539 |
| 513 | 20241128 | 112300 | 2883772970 | 19200 | 19190 | 19200 | 19190 | 371 |
| 514 | 20241128 | 112200 | 2876650460 | 19190 | 19220 | 19220 | 19190 | 9492 |
| 515 | 20241128 | 112100 | 2694341250 | 19220 | 19230 | 19240 | 19220 | 716 |
| 516 | 20241128 | 112000 | 2680572560 | 19230 | 19230 | 19240 | 19230 | 303 |
| 517 | 20241128 | 111900 | 2674745830 | 19230 | 19230 | 19230 | 19230 | 199 |
| 518 | 20241128 | 111800 | 2670919060 | 19230 | 19220 | 19240 | 19220 | 498 |
| 519 | 20241128 | 111700 | 2661344290 | 19230 | 19230 | 19230 | 19220 | 341 |
| 520 | 20241128 | 111600 | 2654788970 | 19230 | 19220 | 19230 | 19220 | 1745 |
| 521 | 20241128 | 111500 | 2621250060 | 19220 | 19220 | 19220 | 19220 | 314 |
| 522 | 20241128 | 111400 | 2615214980 | 19220 | 19220 | 19220 | 19220 | 734 |
| 523 | 20241128 | 111300 | 2601107500 | 19230 | 19220 | 19230 | 19220 | 587 |
| 524 | 20241128 | 111200 | 2589824380 | 19220 | 19230 | 19230 | 19220 | 600 |
| 525 | 20241128 | 111100 | 2578291150 | 19230 | 19210 | 19230 | 19210 | 299 |
| 526 | 20241128 | 111000 | 2572546700 | 19210 | 19230 | 19230 | 19210 | 7604 |
| 527 | 20241128 | 110900 | 2426439240 | 19230 | 19230 | 19240 | 19220 | 1583 |
| 528 | 20241128 | 110800 | 2395999360 | 19230 | 19240 | 19250 | 19230 | 1657 |
| 529 | 20241128 | 110700 | 2364121680 | 19250 | 19260 | 19260 | 19240 | 1193 |
| 530 | 20241128 | 110600 | 2341161690 | 19250 | 19270 | 19280 | 19250 | 218 |
| 531 | 20241128 | 110500 | 2336964860 | 19250 | 19260 | 19270 | 19250 | 1260 |
| 532 | 20241128 | 110400 | 2312694560 | 19260 | 19260 | 19260 | 19250 | 410 |
| 533 | 20241128 | 110300 | 2304801570 | 19250 | 19260 | 19260 | 19250 | 1010 |
| 534 | 20241128 | 110200 | 2285351840 | 19260 | 19260 | 19260 | 19250 | 488 |
| 535 | 20241128 | 110100 | 2275954960 | 19260 | 19260 | 19270 | 19250 | 1238 |
| 536 | 20241128 | 110000 | 2252120700 | 19270 | 19290 | 19290 | 19250 | 1492 |
| 537 | 20241128 | 105900 | 2223373800 | 19290 | 19300 | 19300 | 19290 | 1889 |
| 538 | 20241128 | 105800 | 2186922440 | 19300 | 19320 | 19320 | 19300 | 1332 |
| 539 | 20241128 | 105700 | 2161212410 | 19310 | 19320 | 19320 | 19300 | 3766 |
| 540 | 20241128 | 105600 | 2088515700 | 19310 | 19320 | 19320 | 19310 | 489 |
| 541 | 20241128 | 105500 | 2079072250 | 19320 | 19320 | 19320 | 19310 | 1596 |
| 542 | 20241128 | 105400 | 2048239910 | 19320 | 19350 | 19350 | 19320 | 2593 |
| 543 | 20241128 | 105300 | 1998110630 | 19360 | 19360 | 19360 | 19340 | 3024 |
| 544 | 20241128 | 105200 | 1939596680 | 19350 | 19350 | 19360 | 19350 | 503 |
| 545 | 20241128 | 105100 | 1929862740 | 19350 | 19350 | 19360 | 19350 | 448 |
| 546 | 20241128 | 105000 | 1921193610 | 19350 | 19350 | 19360 | 19350 | 1662 |
| 547 | 20241128 | 104900 | 1889033310 | 19350 | 19360 | 19360 | 19350 | 972 |
| 548 | 20241128 | 104800 | 1870223330 | 19360 | 19360 | 19370 | 19350 | 1897 |
| 549 | 20241128 | 104700 | 1833511800 | 19360 | 19370 | 19370 | 19360 | 1548 |
| 550 | 20241128 | 104600 | 1803542510 | 19360 | 19360 | 19370 | 19360 | 575 |
| 551 | 20241128 | 104500 | 1792409770 | 19360 | 19370 | 19370 | 19360 | 162 |
| 552 | 20241128 | 104400 | 1789273430 | 19360 | 19370 | 19370 | 19360 | 668 |
| 553 | 20241128 | 104300 | 1776340210 | 19370 | 19370 | 19370 | 19360 | 438 |
| 554 | 20241128 | 104200 | 1767857780 | 19370 | 19390 | 19390 | 19370 | 2393 |
| 555 | 20241128 | 104100 | 1721504970 | 19370 | 19390 | 19390 | 19370 | 4274 |
| 556 | 20241128 | 104000 | 1638666170 | 19390 | 19410 | 19410 | 19390 | 2262 |
| 557 | 20241128 | 103900 | 1594803320 | 19400 | 19400 | 19400 | 19390 | 640 |
| 558 | 20241128 | 103800 | 1582393050 | 19400 | 19400 | 19410 | 19400 | 1244 |
| 559 | 20241128 | 103700 | 1558249440 | 19400 | 19400 | 19400 | 19400 | 453 |
| 560 | 20241128 | 103600 | 1549461240 | 19400 | 19400 | 19410 | 19390 | 1244 |
| 561 | 20241128 | 103500 | 1525328620 | 19400 | 19410 | 19410 | 19400 | 200 |
| 562 | 20241128 | 103400 | 1521448610 | 19400 | 19410 | 19410 | 19400 | 136 |
| 563 | 20241128 | 103300 | 1518809910 | 19400 | 19400 | 19430 | 19400 | 3782 |
| 564 | 20241128 | 103200 | 1445437810 | 19410 | 19430 | 19430 | 19410 | 3489 |
| 565 | 20241128 | 103100 | 1377703490 | 19430 | 19420 | 19430 | 19420 | 231 |
| 566 | 20241128 | 103000 | 1373216980 | 19420 | 19420 | 19420 | 19420 | 234 |
| 567 | 20241128 | 102900 | 1368672700 | 19430 | 19420 | 19430 | 19420 | 184 |
| 568 | 20241128 | 102800 | 1365098810 | 19420 | 19420 | 19420 | 19420 | 243 |
| 569 | 20241128 | 102700 | 1360379750 | 19420 | 19410 | 19420 | 19410 | 108 |
| 570 | 20241128 | 102600 | 1358282560 | 19410 | 19440 | 19440 | 19410 | 5750 |
| 571 | 20241128 | 102500 | 1246601580 | 19440 | 19440 | 19440 | 19430 | 254 |
| 572 | 20241128 | 102400 | 1241664240 | 19440 | 19440 | 19440 | 19440 | 1 |
| 573 | 20241128 | 102300 | 1241644800 | 19440 | 19500 | 19500 | 19440 | 456 |
| 574 | 20241128 | 102200 | 1232778680 | 19490 | 19500 | 19500 | 19430 | 137 |
| 575 | 20241128 | 102100 | 1230111830 | 19510 | 19490 | 19530 | 19490 | 676 |
| 576 | 20241128 | 102000 | 1216927520 | 19480 | 19450 | 19490 | 19430 | 5078 |
| 577 | 20241128 | 101900 | 1118124740 | 19450 | 19400 | 19450 | 19400 | 1180 |
| 578 | 20241128 | 101800 | 1095181110 | 19410 | 19430 | 19440 | 19400 | 3415 |
| 579 | 20241128 | 101700 | 1028911840 | 19420 | 19430 | 19440 | 19420 | 288 |
| 580 | 20241128 | 101600 | 1023318190 | 19410 | 19410 | 19420 | 19410 | 75 |
| 581 | 20241128 | 101500 | 1021862420 | 19410 | 19410 | 19420 | 19410 | 943 |
| 582 | 20241128 | 101400 | 1003551170 | 19410 | 19420 | 19420 | 19410 | 486 |
| 583 | 20241128 | 101300 | 994113620 | 19430 | 19440 | 19440 | 19430 | 227 |
| 584 | 20241128 | 101200 | 989702730 | 19440 | 19450 | 19450 | 19430 | 60 |
| 585 | 20241128 | 101100 | 988536900 | 19430 | 19440 | 19440 | 19430 | 491 |
| 586 | 20241128 | 101000 | 978994110 | 19440 | 19440 | 19450 | 19440 | 212 |
| 587 | 20241128 | 100900 | 974872620 | 19440 | 19460 | 19460 | 19440 | 373 |
| 588 | 20241128 | 100800 | 967615190 | 19460 | 19450 | 19460 | 19440 | 657 |
| 589 | 20241128 | 100700 | 954831960 | 19450 | 19440 | 19450 | 19440 | 131 |
| 590 | 20241128 | 100600 | 952284040 | 19440 | 19490 | 19490 | 19440 | 3637 |
| 591 | 20241128 | 100500 | 881460190 | 19490 | 19510 | 19510 | 19480 | 228 |
| 592 | 20241128 | 100400 | 877016580 | 19510 | 19520 | 19520 | 19480 | 1558 |
| 593 | 20241128 | 100300 | 846640470 | 19520 | 19510 | 19520 | 19510 | 57 |
| 594 | 20241128 | 100200 | 845528350 | 19510 | 19500 | 19510 | 19500 | 165 |
| 595 | 20241128 | 100100 | 842309820 | 19500 | 19500 | 19500 | 19500 | 73 |
| 596 | 20241128 | 100000 | 840886320 | 19500 | 19520 | 19520 | 19500 | 557 |
| 597 | 20241128 | 095900 | 830020170 | 19510 | 19510 | 19520 | 19510 | 22 |
| 598 | 20241128 | 095800 | 829590910 | 19510 | 19510 | 19510 | 19510 | 31 |
| 599 | 20241128 | 095700 | 828986100 | 19520 | 19510 | 19520 | 19510 | 52 |
| 600 | 20241128 | 095600 | 827971560 | 19530 | 19500 | 19530 | 19500 | 82 |
| 601 | 20241128 | 095500 | 826370250 | 19500 | 19580 | 19580 | 19500 | 219 |
| 602 | 20241128 | 095400 | 822099430 | 19500 | 19490 | 19500 | 19480 | 1698 |
| 603 | 20241128 | 095300 | 788997740 | 19480 | 19490 | 19490 | 19480 | 36 |
| 604 | 20241128 | 095200 | 788296110 | 19490 | 19490 | 19490 | 19480 | 120 |
| 605 | 20241128 | 095100 | 785957920 | 19490 | 19490 | 19490 | 19490 | 3 |
| 606 | 20241128 | 095000 | 785899450 | 19480 | 19490 | 19490 | 19480 | 319 |
| 607 | 20241128 | 094900 | 779684060 | 19490 | 19490 | 19500 | 19490 | 182 |
| 608 | 20241128 | 094800 | 776135120 | 19490 | 19490 | 19500 | 19480 | 184 |
| 609 | 20241128 | 094700 | 772550340 | 19490 | 19510 | 19510 | 19480 | 1071 |
| 610 | 20241128 | 094600 | 751674910 | 19510 | 19560 | 19570 | 19510 | 1184 |
| 611 | 20241128 | 094500 | 728555820 | 19550 | 19550 | 19580 | 19550 | 213 |
| 612 | 20241128 | 094400 | 724391210 | 19550 | 19550 | 19560 | 19540 | 880 |
| 613 | 20241128 | 094300 | 707190170 | 19550 | 19580 | 19580 | 19550 | 246 |
| 614 | 20241128 | 094200 | 702378160 | 19610 | 19570 | 19610 | 19550 | 477 |
| 615 | 20241128 | 094100 | 693046770 | 19570 | 19600 | 19610 | 19570 | 379 |
| 616 | 20241128 | 094000 | 685623990 | 19610 | 19600 | 19610 | 19590 | 305 |
| 617 | 20241128 | 093900 | 679645260 | 19610 | 19590 | 19610 | 19590 | 193 |
| 618 | 20241128 | 093800 | 675861470 | 19590 | 19600 | 19600 | 19590 | 31 |
| 619 | 20241128 | 093700 | 675254020 | 19600 | 19600 | 19610 | 19600 | 354 |
| 620 | 20241128 | 093600 | 668314160 | 19600 | 19610 | 19610 | 19560 | 1102 |
| 621 | 20241128 | 093500 | 646726490 | 19610 | 19620 | 19630 | 19610 | 313 |
| 622 | 20241128 | 093400 | 640584280 | 19620 | 19630 | 19640 | 19620 | 358 |
| 623 | 20241128 | 093300 | 633557930 | 19640 | 19650 | 19650 | 19600 | 626 |
| 624 | 20241128 | 093200 | 621279190 | 19650 | 19650 | 19660 | 19580 | 956 |
| 625 | 20241128 | 093100 | 602504980 | 19640 | 19600 | 19650 | 19590 | 438 |
| 626 | 20241128 | 093000 | 593906750 | 19610 | 19560 | 19610 | 19560 | 607 |
| 627 | 20241128 | 092900 | 582014440 | 19580 | 19590 | 19590 | 19580 | 229 |
| 628 | 20241128 | 092800 | 577528860 | 19590 | 19520 | 19590 | 19520 | 460 |
| 629 | 20241128 | 092700 | 568521580 | 19580 | 19580 | 19580 | 19530 | 1214 |
| 630 | 20241128 | 092600 | 544771470 | 19570 | 19560 | 19570 | 19560 | 83 |
| 631 | 20241128 | 092500 | 543147490 | 19570 | 19560 | 19570 | 19560 | 58 |
| 632 | 20241128 | 092400 | 542012910 | 19560 | 19580 | 19580 | 19560 | 444 |
| 633 | 20241128 | 092300 | 533327260 | 19580 | 19570 | 19580 | 19570 | 138 |
| 634 | 20241128 | 092200 | 530625240 | 19580 | 19570 | 19590 | 19520 | 870 |
| 635 | 20241128 | 092100 | 513617600 | 19570 | 19560 | 19570 | 19510 | 353 |
| 636 | 20241128 | 092000 | 506716120 | 19560 | 19500 | 19570 | 19500 | 364 |
| 637 | 20241128 | 091900 | 499605700 | 19480 | 19480 | 19480 | 19480 | 45 |
| 638 | 20241128 | 091800 | 498729100 | 19480 | 19510 | 19520 | 19480 | 407 |
| 639 | 20241128 | 091700 | 490798740 | 19510 | 19410 | 19510 | 19410 | 1301 |
| 640 | 20241128 | 091600 | 465493610 | 19410 | 19410 | 19410 | 19400 | 320 |
| 641 | 20241128 | 091500 | 459285410 | 19440 | 19380 | 19440 | 19370 | 195 |
| 642 | 20241128 | 091400 | 455506190 | 19380 | 19390 | 19470 | 19380 | 1127 |
| 643 | 20241128 | 091300 | 433663810 | 19380 | 19390 | 19490 | 19380 | 1973 |
| 644 | 20241128 | 091200 | 395416290 | 19420 | 19470 | 19510 | 19390 | 4216 |
| 645 | 20241128 | 091100 | 313501820 | 19470 | 19510 | 19520 | 19460 | 352 |
| 646 | 20241128 | 091000 | 306634480 | 19510 | 19460 | 19530 | 19460 | 770 |
| 647 | 20241128 | 090900 | 291601940 | 19460 | 19510 | 19530 | 19430 | 607 |
| 648 | 20241128 | 090800 | 279789740 | 19460 | 19540 | 19540 | 19460 | 42 |
| 649 | 20241128 | 090700 | 278971730 | 19550 | 19400 | 19550 | 19390 | 2074 |
| 650 | 20241128 | 090600 | 238607150 | 19400 | 19410 | 19410 | 19390 | 731 |
| 651 | 20241128 | 090500 | 224423090 | 19420 | 19400 | 19420 | 19390 | 871 |
| 652 | 20241128 | 090400 | 207524900 | 19400 | 19490 | 19490 | 19400 | 1051 |
| 653 | 20241128 | 090300 | 187116390 | 19480 | 19480 | 19550 | 19400 | 1787 |
| 654 | 20241128 | 090200 | 152356620 | 19360 | 19450 | 19500 | 19350 | 2164 |
| 655 | 20241128 | 090100 | 110349330 | 19410 | 19520 | 19520 | 19410 | 2098 |
| 656 | 20241128 | 090000 | 69477680 | 19520 | 19720 | 19720 | 19520 | 3440 |