KissMeData/078000/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	220400	29523220	9150	9150	9150	9150	17
3	20230614	220300	29523220	9150	9150	9150	9150	0
4	20230614	220200	29523220	9150	9150	9150	9150	0
5	20230614	220100	29523220	9150	9150	9150	9150	0
6	20230614	220000	29523220	9150	9150	9150	9150	0
7	20230614	215900	29523220	9150	9150	9150	9150	0
8	20230614	215800	29523220	9150	9150	9150	9150	0
9	20230614	215700	29523220	9150	9150	9150	9150	0
10	20230614	215600	29523220	9150	9150	9150	9150	0
11	20230614	215500	29523220	9150	9150	9150	9150	0
12	20230614	215400	29523220	9150	9150	9150	9150	0
13	20230614	215300	29523220	9150	9150	9150	9150	0
14	20230614	215200	29523220	9150	9150	9150	9150	0
15	20230614	215100	29523220	9150	9150	9150	9150	0
16	20230614	215000	29523220	9150	9150	9150	9150	0
17	20230614	214900	29523220	9150	9150	9150	9150	0
18	20230614	214800	29523220	9150	9150	9150	9150	0
19	20230614	214700	29523220	9150	9150	9150	9150	0
20	20230614	214600	29523220	9150	9150	9150	9150	0
21	20230614	214500	29523220	9150	9150	9150	9150	0
22	20230614	214400	29523220	9150	9150	9150	9150	0
23	20230614	214300	29523220	9150	9150	9150	9150	0
24	20230614	214200	29523220	9150	9150	9150	9150	0
25	20230614	214100	29523220	9150	9150	9150	9150	0
26	20230614	214000	29523220	9150	9150	9150	9150	0
27	20230614	213900	29523220	9150	9150	9150	9150	0
28	20230614	213800	29523220	9150	9150	9150	9150	0
29	20230614	213700	29523220	9150	9150	9150	9150	0
30	20230614	213600	29523220	9150	9150	9150	9150	0
31	20230614	213500	29523220	9150	9150	9150	9150	0
32	20230614	213400	29523220	9150	9150	9150	9150	17
33	20230614	213300	29523220	9150	9150	9150	9150	0
34	20230614	213200	29523220	9150	9150	9150	9150	0
35	20230614	213100	29523220	9150	9150	9150	9150	0
36	20230614	213000	29523220	9150	9150	9150	9150	0
37	20230614	212900	29523220	9150	9150	9150	9150	0
38	20230614	212800	29523220	9150	9150	9150	9150	0
39	20230614	212700	29523220	9150	9150	9150	9150	0
40	20230614	212600	29523220	9150	9150	9150	9150	0
41	20230614	212500	29523220	9150	9150	9150	9150	0
42	20230614	212400	29523220	9150	9150	9150	9150	0
43	20230614	212300	29523220	9150	9150	9150	9150	0
44	20230614	212200	29523220	9150	9150	9150	9150	0
45	20230614	212100	29523220	9150	9150	9150	9150	0
46	20230614	212000	29523220	9150	9150	9150	9150	0
47	20230614	211900	29523220	9150	9150	9150	9150	0
48	20230614	211800	29523220	9150	9150	9150	9150	0
49	20230614	211700	29523220	9150	9150	9150	9150	0
50	20230614	211600	29523220	9150	9150	9150	9150	0
51	20230614	211500	29523220	9150	9150	9150	9150	0
52	20230614	211400	29523220	9150	9150	9150	9150	0
53	20230614	211300	29523220	9150	9150	9150	9150	0
54	20230614	211200	29523220	9150	9150	9150	9150	0
55	20230614	211100	29523220	9150	9150	9150	9150	0
56	20230614	211000	29523220	9150	9150	9150	9150	0
57	20230614	210900	29523220	9150	9150	9150	9150	0
58	20230614	210800	29523220	9150	9150	9150	9150	0
59	20230614	210700	29523220	9150	9150	9150	9150	0
60	20230614	210600	29523220	9150	9150	9150	9150	0
61	20230614	210500	29523220	9150	9150	9150	9150	0
62	20230614	210400	29523220	9150	9150	9150	9150	17
63	20230614	210300	29523220	9150	9150	9150	9150	0
64	20230614	210200	29523220	9150	9150	9150	9150	0
65	20230614	210100	29523220	9150	9150	9150	9150	0
66	20230614	210000	29523220	9150	9150	9150	9150	0
67	20230614	205900	29523220	9150	9150	9150	9150	0
68	20230614	205800	29523220	9150	9150	9150	9150	0
69	20230614	205700	29523220	9150	9150	9150	9150	0
70	20230614	205600	29523220	9150	9150	9150	9150	0
71	20230614	205500	29523220	9150	9150	9150	9150	0
72	20230614	205400	29523220	9150	9150	9150	9150	0
73	20230614	205300	29523220	9150	9150	9150	9150	0
74	20230614	205200	29523220	9150	9150	9150	9150	0
75	20230614	205100	29523220	9150	9150	9150	9150	0
76	20230614	205000	29523220	9150	9150	9150	9150	0
77	20230614	204900	29523220	9150	9150	9150	9150	0
78	20230614	204800	29523220	9150	9150	9150	9150	0
79	20230614	204700	29523220	9150	9150	9150	9150	0
80	20230614	204600	29523220	9150	9150	9150	9150	0
81	20230614	204500	29523220	9150	9150	9150	9150	0
82	20230614	204400	29523220	9150	9150	9150	9150	0
83	20230614	204300	29523220	9150	9150	9150	9150	0
84	20230614	204200	29523220	9150	9150	9150	9150	0
85	20230614	204100	29523220	9150	9150	9150	9150	0
86	20230614	204000	29523220	9150	9150	9150	9150	0
87	20230614	203900	29523220	9150	9150	9150	9150	0
88	20230614	203800	29523220	9150	9150	9150	9150	0
89	20230614	203700	29523220	9150	9150	9150	9150	0
90	20230614	203600	29523220	9150	9150	9150	9150	0
91	20230614	203500	29523220	9150	9150	9150	9150	0
92	20230614	203400	29523220	9150	9150	9150	9150	17
93	20230614	203300	29523220	9150	9150	9150	9150	0
94	20230614	203200	29523220	9150	9150	9150	9150	0
95	20230614	203100	29523220	9150	9150	9150	9150	0
96	20230614	203000	29523220	9150	9150	9150	9150	0
97	20230614	202900	29523220	9150	9150	9150	9150	0
98	20230614	202800	29523220	9150	9150	9150	9150	0
99	20230614	202700	29523220	9150	9150	9150	9150	0
100	20230614	202600	29523220	9150	9150	9150	9150	0
101	20230614	202500	29523220	9150	9150	9150	9150	0
102	20230614	202400	29523220	9150	9150	9150	9150	0
103	20230614	202300	29523220	9150	9150	9150	9150	0
104	20230614	202200	29523220	9150	9150	9150	9150	0
105	20230614	202100	29523220	9150	9150	9150	9150	0
106	20230614	202000	29523220	9150	9150	9150	9150	0
107	20230614	201900	29523220	9150	9150	9150	9150	0
108	20230614	201800	29523220	9150	9150	9150	9150	0
109	20230614	201700	29523220	9150	9150	9150	9150	0
110	20230614	201600	29523220	9150	9150	9150	9150	0
111	20230614	201500	29523220	9150	9150	9150	9150	0
112	20230614	201400	29523220	9150	9150	9150	9150	0
113	20230614	201300	29523220	9150	9150	9150	9150	0
114	20230614	201200	29523220	9150	9150	9150	9150	0
115	20230614	201100	29523220	9150	9150	9150	9150	0
116	20230614	201000	29523220	9150	9150	9150	9150	0
117	20230614	200900	29523220	9150	9150	9150	9150	0
118	20230614	200800	29523220	9150	9150	9150	9150	0
119	20230614	200700	29523220	9150	9150	9150	9150	0
120	20230614	200600	29523220	9150	9150	9150	9150	0
121	20230614	200500	29523220	9150	9150	9150	9150	0
122	20230614	200400	29523220	9150	9150	9150	9150	17
123	20230614	200300	29523220	9150	9150	9150	9150	0
124	20230614	200200	29523220	9150	9150	9150	9150	0
125	20230614	200100	29523220	9150	9150	9150	9150	0
126	20230614	200000	29523220	9150	9150	9150	9150	0
127	20230614	195900	29523220	9150	9150	9150	9150	0
128	20230614	195800	29523220	9150	9150	9150	9150	0
129	20230614	195700	29523220	9150	9150	9150	9150	0
130	20230614	195600	29523220	9150	9150	9150	9150	0
131	20230614	195500	29523220	9150	9150	9150	9150	0
132	20230614	195400	29523220	9150	9150	9150	9150	0
133	20230614	195300	29523220	9150	9150	9150	9150	0
134	20230614	195200	29523220	9150	9150	9150	9150	0
135	20230614	195100	29523220	9150	9150	9150	9150	0
136	20230614	195000	29523220	9150	9150	9150	9150	0
137	20230614	194900	29523220	9150	9150	9150	9150	0
138	20230614	194800	29523220	9150	9150	9150	9150	0
139	20230614	194700	29523220	9150	9150	9150	9150	0
140	20230614	194600	29523220	9150	9150	9150	9150	0
141	20230614	194500	29523220	9150	9150	9150	9150	0
142	20230614	194400	29523220	9150	9150	9150	9150	0
143	20230614	194300	29523220	9150	9150	9150	9150	0
144	20230614	194200	29523220	9150	9150	9150	9150	0
145	20230614	194100	29523220	9150	9150	9150	9150	0
146	20230614	194000	29523220	9150	9150	9150	9150	0
147	20230614	193900	29523220	9150	9150	9150	9150	0
148	20230614	193800	29523220	9150	9150	9150	9150	0
149	20230614	193700	29523220	9150	9150	9150	9150	0
150	20230614	193600	29523220	9150	9150	9150	9150	0
151	20230614	193500	29523220	9150	9150	9150	9150	0
152	20230614	193400	29523220	9150	9150	9150	9150	17
153	20230614	193300	29523220	9150	9150	9150	9150	0
154	20230614	193200	29523220	9150	9150	9150	9150	0
155	20230614	193100	29523220	9150	9150	9150	9150	0
156	20230614	193000	29523220	9150	9150	9150	9150	0
157	20230614	192900	29523220	9150	9150	9150	9150	0
158	20230614	192800	29523220	9150	9150	9150	9150	0
159	20230614	192700	29523220	9150	9150	9150	9150	0
160	20230614	192600	29523220	9150	9150	9150	9150	0
161	20230614	192500	29523220	9150	9150	9150	9150	0
162	20230614	192400	29523220	9150	9150	9150	9150	0
163	20230614	192300	29523220	9150	9150	9150	9150	0
164	20230614	192200	29523220	9150	9150	9150	9150	0
165	20230614	192100	29523220	9150	9150	9150	9150	0
166	20230614	192000	29523220	9150	9150	9150	9150	0
167	20230614	191900	29523220	9150	9150	9150	9150	0
168	20230614	191800	29523220	9150	9150	9150	9150	0
169	20230614	191700	29523220	9150	9150	9150	9150	0
170	20230614	191600	29523220	9150	9150	9150	9150	0
171	20230614	191500	29523220	9150	9150	9150	9150	0
172	20230614	191400	29523220	9150	9150	9150	9150	0
173	20230614	191300	29523220	9150	9150	9150	9150	0
174	20230614	191200	29523220	9150	9150	9150	9150	0
175	20230614	191100	29523220	9150	9150	9150	9150	0
176	20230614	191000	29523220	9150	9150	9150	9150	0
177	20230614	190900	29523220	9150	9150	9150	9150	0
178	20230614	190800	29523220	9150	9150	9150	9150	0
179	20230614	190700	29523220	9150	9150	9150	9150	0
180	20230614	190600	29523220	9150	9150	9150	9150	0
181	20230614	190500	29523220	9150	9150	9150	9150	0
182	20230614	190400	29523220	9150	9150	9150	9150	17
183	20230614	190300	29523220	9150	9150	9150	9150	0
184	20230614	190200	29523220	9150	9150	9150	9150	0
185	20230614	190100	29523220	9150	9150	9150	9150	0
186	20230614	190000	29523220	9150	9150	9150	9150	0
187	20230614	185900	29523220	9150	9150	9150	9150	0
188	20230614	185800	29523220	9150	9150	9150	9150	0
189	20230614	185700	29523220	9150	9150	9150	9150	0
190	20230614	185600	29523220	9150	9150	9150	9150	0
191	20230614	185500	29523220	9150	9150	9150	9150	0
192	20230614	185400	29523220	9150	9150	9150	9150	0
193	20230614	185300	29523220	9150	9150	9150	9150	0
194	20230614	185200	29523220	9150	9150	9150	9150	0
195	20230614	185100	29523220	9150	9150	9150	9150	0
196	20230614	185000	29523220	9150	9150	9150	9150	0
197	20230614	184900	29523220	9150	9150	9150	9150	0
198	20230614	184800	29523220	9150	9150	9150	9150	0
199	20230614	184700	29523220	9150	9150	9150	9150	0
200	20230614	184600	29523220	9150	9150	9150	9150	0
201	20230614	184500	29523220	9150	9150	9150	9150	0
202	20230614	184400	29523220	9150	9150	9150	9150	0
203	20230614	184300	29523220	9150	9150	9150	9150	0
204	20230614	184200	29523220	9150	9150	9150	9150	0
205	20230614	184100	29523220	9150	9150	9150	9150	0
206	20230614	184000	29523220	9150	9150	9150	9150	0
207	20230614	183900	29523220	9150	9150	9150	9150	0
208	20230614	183800	29523220	9150	9150	9150	9150	0
209	20230614	183700	29523220	9150	9150	9150	9150	0
210	20230614	183600	29523220	9150	9150	9150	9150	0
211	20230614	183500	29523220	9150	9150	9150	9150	0
212	20230614	183400	29523220	9150	9150	9150	9150	17
213	20230614	183300	29523220	9150	9150	9150	9150	0
214	20230614	183200	29523220	9150	9150	9150	9150	0
215	20230614	183100	29523220	9150	9150	9150	9150	0
216	20230614	183000	29523220	9150	9150	9150	9150	0
217	20230614	182900	29523220	9150	9150	9150	9150	0
218	20230614	182800	29523220	9150	9150	9150	9150	0
219	20230614	182700	29523220	9150	9150	9150	9150	0
220	20230614	182600	29523220	9150	9150	9150	9150	0
221	20230614	182500	29523220	9150	9150	9150	9150	0
222	20230614	182400	29523220	9150	9150	9150	9150	0
223	20230614	182300	29523220	9150	9150	9150	9150	0
224	20230614	182200	29523220	9150	9150	9150	9150	0
225	20230614	182100	29523220	9150	9150	9150	9150	0
226	20230614	182000	29523220	9150	9150	9150	9150	0
227	20230614	181900	29523220	9150	9150	9150	9150	0
228	20230614	181800	29523220	9150	9150	9150	9150	0
229	20230614	181700	29523220	9150	9150	9150	9150	0
230	20230614	181600	29523220	9150	9150	9150	9150	0
231	20230614	181500	29523220	9150	9150	9150	9150	0
232	20230614	181400	29523220	9150	9150	9150	9150	0
233	20230614	181300	29523220	9150	9150	9150	9150	0
234	20230614	181200	29523220	9150	9150	9150	9150	0
235	20230614	181100	29523220	9150	9150	9150	9150	0
236	20230614	181000	29523220	9150	9150	9150	9150	0
237	20230614	180900	29523220	9150	9150	9150	9150	0
238	20230614	180800	29523220	9150	9150	9150	9150	0
239	20230614	180700	29523220	9150	9150	9150	9150	0
240	20230614	180600	29523220	9150	9150	9150	9150	0
241	20230614	180500	29523220	9150	9150	9150	9150	0
242	20230614	180400	29523220	9150	9150	9150	9150	17
243	20230614	180300	29523220	9150	9150	9150	9150	0
244	20230614	180200	29523220	9150	9150	9150	9150	0
245	20230614	180100	29523220	9150	9150	9150	9150	0
246	20230614	180000	29523220	9150	9150	9150	9150	0
247	20230614	175900	29523220	9150	9150	9150	9150	0
248	20230614	175800	29523220	9150	9150	9150	9150	0
249	20230614	175700	29523220	9150	9150	9150	9150	0
250	20230614	175600	29523220	9150	9150	9150	9150	0
251	20230614	175500	29523220	9150	9150	9150	9150	0
252	20230614	175400	29523220	9150	9150	9150	9150	0
253	20230614	175300	29523220	9150	9150	9150	9150	0
254	20230614	175200	29523220	9150	9150	9150	9150	0
255	20230614	175100	29523220	9150	9150	9150	9150	0
256	20230614	175000	29523220	9150	9150	9150	9150	0
257	20230614	174900	29523220	9150	9150	9150	9150	0
258	20230614	174800	29523220	9150	9150	9150	9150	0
259	20230614	174700	29523220	9150	9150	9150	9150	0
260	20230614	174600	29523220	9150	9150	9150	9150	0
261	20230614	174500	29523220	9150	9150	9150	9150	0
262	20230614	174400	29523220	9150	9150	9150	9150	0
263	20230614	174300	29523220	9150	9150	9150	9150	0
264	20230614	174200	29523220	9150	9150	9150	9150	0
265	20230614	174100	29523220	9150	9150	9150	9150	0
266	20230614	174000	29523220	9150	9150	9150	9150	0
267	20230614	173900	29523220	9150	9150	9150	9150	0
268	20230614	173800	29523220	9150	9150	9150	9150	0
269	20230614	173700	29523220	9150	9150	9150	9150	0
270	20230614	173600	29523220	9150	9150	9150	9150	0
271	20230614	173500	29523220	9150	9150	9150	9150	0
272	20230614	173400	29523220	9150	9150	9150	9150	17
273	20230614	173300	29523220	9150	9150	9150	9150	0
274	20230614	173200	29523220	9150	9150	9150	9150	0
275	20230614	173100	29523220	9150	9150	9150	9150	0
276	20230614	173000	29523220	9150	9150	9150	9150	0
277	20230614	172900	29523220	9150	9150	9150	9150	0
278	20230614	172800	29523220	9150	9150	9150	9150	0
279	20230614	172700	29523220	9150	9150	9150	9150	0
280	20230614	172600	29523220	9150	9150	9150	9150	0
281	20230614	172500	29523220	9150	9150	9150	9150	0
282	20230614	172400	29523220	9150	9150	9150	9150	0
283	20230614	172300	29523220	9150	9150	9150	9150	0
284	20230614	172200	29523220	9150	9150	9150	9150	0
285	20230614	172100	29523220	9150	9150	9150	9150	0
286	20230614	172000	29523220	9150	9150	9150	9150	0
287	20230614	171900	29523220	9150	9150	9150	9150	0
288	20230614	171800	29523220	9150	9150	9150	9150	0
289	20230614	171700	29523220	9150	9150	9150	9150	0
290	20230614	171600	29523220	9150	9150	9150	9150	0
291	20230614	171500	29523220	9150	9150	9150	9150	0
292	20230614	171400	29523220	9150	9150	9150	9150	0
293	20230614	171300	29523220	9150	9150	9150	9150	0
294	20230614	171200	29523220	9150	9150	9150	9150	0
295	20230614	171100	29523220	9150	9150	9150	9150	0
296	20230614	171000	29523220	9150	9150	9150	9150	0
297	20230614	170900	29523220	9150	9150	9150	9150	0
298	20230614	170800	29523220	9150	9150	9150	9150	0
299	20230614	170700	29523220	9150	9150	9150	9150	0
300	20230614	170600	29523220	9150	9150	9150	9150	0
301	20230614	170500	29523220	9150	9150	9150	9150	0
302	20230614	170400	29523220	9150	9150	9150	9150	17
303	20230614	170300	29523220	9150	9150	9150	9150	0
304	20230614	170200	29523220	9150	9150	9150	9150	0
305	20230614	170100	29523220	9150	9150	9150	9150	0
306	20230614	170000	29523220	9150	9150	9150	9150	0
307	20230614	165900	29523220	9150	9150	9150	9150	0
308	20230614	165800	29523220	9150	9150	9150	9150	0
309	20230614	165700	29523220	9150	9150	9150	9150	0
310	20230614	165600	29523220	9150	9150	9150	9150	0
311	20230614	165500	29523220	9150	9150	9150	9150	0
312	20230614	165400	29523220	9150	9150	9150	9150	0
313	20230614	165300	29523220	9150	9150	9150	9150	0
314	20230614	165200	29523220	9150	9150	9150	9150	0
315	20230614	165100	29523220	9150	9150	9150	9150	0
316	20230614	165000	29523220	9150	9150	9150	9150	0
317	20230614	164900	29523220	9150	9150	9150	9150	0
318	20230614	164800	29523220	9150	9150	9150	9150	0
319	20230614	164700	29523220	9150	9150	9150	9150	0
320	20230614	164600	29523220	9150	9150	9150	9150	0
321	20230614	164500	29523220	9150	9150	9150	9150	0
322	20230614	164400	29523220	9150	9150	9150	9150	0
323	20230614	164300	29523220	9150	9150	9150	9150	0
324	20230614	164200	29523220	9150	9150	9150	9150	0
325	20230614	164100	29523220	9150	9150	9150	9150	0
326	20230614	164000	29523220	9150	9150	9150	9150	0
327	20230614	163900	29523220	9150	9150	9150	9150	0
328	20230614	163800	29523220	9150	9150	9150	9150	0
329	20230614	163700	29523220	9150	9150	9150	9150	0
330	20230614	163600	29523220	9150	9150	9150	9150	0
331	20230614	163500	29523220	9150	9150	9150	9150	0
332	20230614	163400	29523220	9150	9150	9150	9150	17
333	20230614	163300	29523220	9150	9150	9150	9150	0
334	20230614	163200	29523220	9150	9150	9150	9150	0
335	20230614	163100	29523220	9150	9150	9150	9150	0
336	20230614	163000	29523220	9150	9150	9150	9150	0
337	20230614	162900	29523220	9150	9150	9150	9150	0
338	20230614	162800	29523220	9150	9150	9150	9150	0
339	20230614	162700	29523220	9150	9150	9150	9150	0
340	20230614	162600	29523220	9150	9150	9150	9150	0
341	20230614	162500	29523220	9150	9150	9150	9150	0
342	20230614	162400	29523220	9150	9150	9150	9150	0
343	20230614	162300	29523220	9150	9150	9150	9150	0
344	20230614	162200	29523220	9150	9150	9150	9150	0
345	20230614	162100	29523220	9150	9150	9150	9150	0
346	20230614	162000	29523220	9150	9150	9150	9150	0
347	20230614	161900	29523220	9150	9150	9150	9150	0
348	20230614	161800	29523220	9150	9150	9150	9150	0
349	20230614	161700	29523220	9150	9150	9150	9150	0
350	20230614	161600	29523220	9150	9150	9150	9150	0
351	20230614	161500	29523220	9150	9150	9150	9150	0
352	20230614	161400	29523220	9150	9150	9150	9150	0
353	20230614	161300	29523220	9150	9150	9150	9150	0
354	20230614	161200	29523220	9150	9150	9150	9150	0
355	20230614	161100	29523220	9150	9150	9150	9150	0
356	20230614	161000	29523220	9150	9150	9150	9150	0
357	20230614	160900	29523220	9150	9150	9150	9150	0
358	20230614	160800	29523220	9150	9150	9150	9150	0
359	20230614	160700	29523220	9150	9150	9150	9150	0
360	20230614	160600	29523220	9150	9150	9150	9150	0
361	20230614	160500	29523220	9150	9150	9150	9150	0
362	20230614	160400	29523220	9150	9150	9150	9150	17
363	20230614	160300	29523220	9150	9150	9150	9150	0
364	20230614	160200	29523220	9150	9150	9150	9150	0
365	20230614	160100	29523220	9150	9150	9150	9150	0
366	20230614	160000	29523220	9150	9150	9150	9150	0
367	20230614	155900	29523220	9150	9150	9150	9150	0
368	20230614	155800	29523220	9150	9150	9150	9150	0
369	20230614	155700	29523220	9150	9150	9150	9150	0
370	20230614	155600	29523220	9150	9150	9150	9150	0
371	20230614	155500	29523220	9150	9150	9150	9150	0
372	20230614	155400	29523220	9150	9150	9150	9150	0
373	20230614	155300	29523220	9150	9150	9150	9150	0
374	20230614	155200	29523220	9150	9150	9150	9150	0
375	20230614	155100	29523220	9150	9150	9150	9150	0
376	20230614	155000	29523220	9150	9150	9150	9150	0
377	20230614	154900	29523220	9150	9150	9150	9150	0
378	20230614	154800	29523220	9150	9150	9150	9150	0
379	20230614	154700	29523220	9150	9150	9150	9150	0
380	20230614	154600	29523220	9150	9150	9150	9150	0
381	20230614	154500	29523220	9150	9150	9150	9150	0
382	20230614	154400	29523220	9150	9150	9150	9150	0
383	20230614	154300	29523220	9150	9150	9150	9150	0
384	20230614	154200	29523220	9150	9150	9150	9150	0
385	20230614	154100	29523220	9150	9150	9150	9150	0
386	20230614	154000	29523220	9150	9150	9150	9150	0
387	20230614	153900	29523220	9150	9150	9150	9150	0
388	20230614	153800	29523220	9150	9150	9150	9150	0
389	20230614	153700	29523220	9150	9150	9150	9150	0
390	20230614	153600	29523220	9150	9150	9150	9150	0
391	20230614	153500	29523220	9150	9150	9150	9150	0
392	20230614	153400	29523220	9150	9150	9150	9150	17
393	20230614	153300	29523220	9150	9150	9150	9150	0
394	20230614	153200	29523220	9150	9150	9150	9150	0
395	20230614	153100	29523220	9150	9150	9150	9150	0
396	20230614	153000	29523220	9150	9150	9150	9150	17
397	20230614	152900	29367670	9090	9090	9090	9090	0
398	20230614	152800	29367670	9090	9090	9090	9090	0
399	20230614	152700	29367670	9090	9090	9090	9090	0
400	20230614	152600	29367670	9090	9090	9090	9090	0
401	20230614	152500	29367670	9090	9090	9090	9090	0
402	20230614	152400	29367670	9090	9090	9090	9090	0
403	20230614	152300	29367670	9090	9090	9090	9090	0
404	20230614	152200	29367670	9090	9090	9090	9090	0
405	20230614	152100	29367670	9090	9090	9090	9090	0
406	20230614	152000	29367670	9090	9090	9090	9090	0
407	20230614	151900	29367670	9090	9090	9090	9090	1
408	20230614	151800	29358580	9100	9100	9100	9100	0
409	20230614	151700	29358580	9100	9100	9100	9100	0
410	20230614	151600	29358580	9100	9100	9100	9100	0
411	20230614	151500	29358580	9100	9100	9100	9100	0
412	20230614	151400	29358580	9100	9100	9100	9100	0
413	20230614	151300	29358580	9100	9100	9100	9100	0
414	20230614	151200	29358580	9100	9120	9120	9100	632
415	20230614	151100	23603750	9110	9110	9110	9110	0
416	20230614	151000	23603750	9110	9110	9110	9110	81
417	20230614	150900	22865840	9120	9120	9120	9120	0
418	20230614	150800	22865840	9120	9120	9120	9120	0
419	20230614	150700	22865840	9120	9120	9120	9120	0
420	20230614	150600	22865840	9120	9120	9120	9120	0
421	20230614	150500	22865840	9120	9120	9120	9120	0
422	20230614	150400	22865840	9120	9130	9130	9120	298
423	20230614	150300	20148070	9130	9130	9130	9130	0
424	20230614	150200	20148070	9130	9130	9130	9130	0
425	20230614	150100	20148070	9130	9130	9130	9130	0
426	20230614	150000	20148070	9130	9130	9130	9130	2
427	20230614	145900	20129810	9150	9150	9150	9150	5
428	20230614	145800	20084060	9150	9150	9150	9150	2
429	20230614	145700	20065760	9150	9150	9150	9150	0
430	20230614	145600	20065760	9150	9150	9150	9150	0
431	20230614	145500	20065760	9150	9150	9150	9150	8
432	20230614	145400	19992560	9150	9150	9150	9150	0
433	20230614	145300	19992560	9150	9150	9150	9150	0
434	20230614	145200	19992560	9150	9150	9150	9140	32
435	20230614	145100	19699780	9150	9150	9150	9150	1
436	20230614	145000	19690630	9150	9150	9150	9150	0
437	20230614	144900	19690630	9150	9150	9150	9150	8
438	20230614	144800	19617430	9150	9150	9150	9150	0
439	20230614	144700	19617430	9150	9150	9150	9150	1
440	20230614	144600	19608280	9150	9150	9150	9150	0
441	20230614	144500	19608280	9150	9150	9150	9150	0
442	20230614	144400	19608280	9150	9150	9150	9150	0
443	20230614	144300	19608280	9150	9150	9150	9150	1
444	20230614	144200	19599130	9150	9150	9150	9150	0
445	20230614	144100	19599130	9150	9150	9150	9150	1
446	20230614	144000	19589980	9150	9150	9150	9150	1
447	20230614	143900	19580830	9150	9150	9150	9150	7
448	20230614	143800	19516780	9150	9150	9150	9150	0
449	20230614	143700	19516780	9150	9150	9150	9150	0
450	20230614	143600	19516780	9150	9150	9150	9150	0
451	20230614	143500	19516780	9150	9150	9150	9150	0
452	20230614	143400	19516780	9150	9150	9150	9150	8
453	20230614	143300	19443580	9150	9150	9150	9150	1
454	20230614	143200	19434430	9150	9150	9150	9150	0
455	20230614	143100	19434430	9150	9150	9150	9150	0
456	20230614	143000	19434430	9150	9150	9150	9150	1
457	20230614	142900	19425280	9150	9150	9150	9150	7
458	20230614	142800	19361230	9150	9150	9150	9150	0
459	20230614	142700	19361230	9150	9150	9150	9150	55
460	20230614	142600	18857980	9150	9150	9150	9150	0
461	20230614	142500	18857980	9150	9150	9150	9150	1
462	20230614	142400	18848830	9150	9150	9150	9150	7
463	20230614	142300	18784780	9120	9120	9120	9120	0
464	20230614	142200	18784780	9120	9120	9120	9120	0
465	20230614	142100	18784780	9120	9120	9120	9120	0
466	20230614	142000	18784780	9120	9130	9130	9120	34
467	20230614	141900	18474690	9120	9150	9150	9120	407
468	20230614	141800	14762620	9150	9150	9150	9150	0
469	20230614	141700	14762620	9150	9150	9150	9150	8
470	20230614	141600	14689420	9160	9160	9160	9160	0
471	20230614	141500	14689420	9160	9160	9160	9160	0
472	20230614	141400	14689420	9160	9160	9160	9160	1
473	20230614	141300	14680260	9160	9160	9160	9160	0
474	20230614	141200	14680260	9160	9160	9160	9160	0
475	20230614	141100	14680260	9160	9160	9160	9160	0
476	20230614	141000	14680260	9160	9160	9160	9160	0
477	20230614	140900	14680260	9160	9150	9160	9150	9
478	20230614	140800	14597900	9140	9140	9140	9140	99
479	20230614	140700	13693040	9150	9150	9150	9150	0
480	20230614	140600	13693040	9150	9150	9150	9150	0
481	20230614	140500	13693040	9150	9150	9150	9150	0
482	20230614	140400	13693040	9150	9150	9150	9150	2
483	20230614	140300	13674740	9160	9160	9160	9160	7
484	20230614	140200	13610620	9180	9180	9180	9180	0
485	20230614	140100	13610620	9180	9160	9180	9160	72
486	20230614	140000	12951080	9160	9160	9160	9160	0
487	20230614	135900	12951080	9160	9160	9160	9160	0
488	20230614	135800	12951080	9160	9160	9160	9160	7
489	20230614	135700	12886960	9160	9160	9160	9160	0
490	20230614	135600	12886960	9160	9160	9160	9160	1
491	20230614	135500	12877800	9150	9150	9150	9150	0
492	20230614	135400	12877800	9150	9150	9150	9150	5
493	20230614	135300	12832050	9160	9160	9160	9160	8
494	20230614	135200	12758770	9160	9160	9160	9160	1
495	20230614	135100	12749610	9160	9160	9160	9160	0
496	20230614	135000	12749610	9160	9160	9160	9160	0
497	20230614	134900	12749610	9160	9160	9160	9160	0
498	20230614	134800	12749610	9160	9160	9160	9160	0
499	20230614	134700	12749610	9160	9160	9160	9160	0
500	20230614	134600	12749610	9160	9160	9160	9160	0
501	20230614	134500	12749610	9160	9160	9160	9160	1
502	20230614	134400	12740450	9160	9160	9160	9160	0
503	20230614	134300	12740450	9160	9160	9160	9160	18
504	20230614	134200	12575570	9160	9160	9160	9160	0
505	20230614	134100	12575570	9160	9160	9160	9160	0
506	20230614	134000	12575570	9160	9160	9160	9160	0
507	20230614	133900	12575570	9160	9160	9160	9160	0
508	20230614	133800	12575570	9160	9160	9160	9160	7
509	20230614	133700	12511450	9160	9160	9160	9160	1
510	20230614	133600	12502290	9160	9160	9160	9160	0
511	20230614	133500	12502290	9160	9160	9160	9160	1
512	20230614	133400	12493130	9160	9160	9160	9160	0
513	20230614	133300	12493130	9160	9160	9160	9160	7
514	20230614	133200	12429010	9160	9160	9160	9160	0
515	20230614	133100	12429010	9160	9160	9160	9160	0
516	20230614	133000	12429010	9160	9160	9160	9160	0
517	20230614	132900	12429010	9160	9160	9160	9160	1
518	20230614	132800	12419850	9150	9150	9150	9150	7
519	20230614	132700	12355800	9120	9120	9120	9120	0
520	20230614	132600	12355800	9120	9120	9120	9120	0
521	20230614	132500	12355800	9120	9120	9120	9120	0
522	20230614	132400	12355800	9120	9120	9120	9120	0
523	20230614	132300	12355800	9120	9120	9120	9120	0
524	20230614	132200	12355800	9120	9130	9130	9120	11
525	20230614	132100	12255470	9150	9150	9150	9150	1
526	20230614	132000	12246320	9150	9150	9150	9150	0
527	20230614	131900	12246320	9150	9150	9150	9150	8
528	20230614	131800	12173120	9150	9150	9150	9150	0
529	20230614	131700	12173120	9150	9150	9150	9150	0
530	20230614	131600	12173120	9150	9150	9150	9150	0
531	20230614	131500	12173120	9150	9150	9150	9150	9
532	20230614	131400	12090770	9160	9160	9160	9160	0
533	20230614	131300	12090770	9160	9160	9160	9160	1
534	20230614	131200	12081610	9160	9160	9160	9160	7
535	20230614	131100	12017490	9160	9160	9160	9160	0
536	20230614	131000	12017490	9160	9160	9160	9160	0
537	20230614	130900	12017490	9160	9160	9160	9160	0
538	20230614	130800	12017490	9160	9160	9160	9160	0
539	20230614	130700	12017490	9160	9160	9160	9160	0
540	20230614	130600	12017490	9160	9160	9160	9160	0
541	20230614	130500	12017490	9160	9160	9160	9160	1
542	20230614	130400	12008330	9120	9120	9120	9120	0
543	20230614	130300	12008330	9120	9130	9130	9120	10
544	20230614	130200	11917060	9120	9120	9120	9120	0
545	20230614	130100	11917060	9120	9150	9150	9120	30
546	20230614	130000	11643160	9180	9180	9180	9180	0
547	20230614	125900	11643160	9180	9180	9180	9180	0
548	20230614	125800	11643160	9180	9180	9180	9180	0
549	20230614	125700	11643160	9180	9150	9180	9150	8
550	20230614	125600	11569930	9150	9150	9150	9150	0
551	20230614	125500	11569930	9150	9150	9150	9150	0
552	20230614	125400	11569930	9150	9150	9150	9150	0
553	20230614	125300	11569930	9150	9150	9150	9150	0
554	20230614	125200	11569930	9150	9150	9150	9150	0
555	20230614	125100	11569930	9150	9150	9150	9150	0
556	20230614	125000	11569930	9150	9180	9180	9150	357
557	20230614	124900	8303070	9190	9190	9190	9190	1
558	20230614	124800	8293880	9190	9190	9190	9190	0
559	20230614	124700	8293880	9190	9190	9190	9190	1
560	20230614	124600	8284690	9180	9180	9180	9180	0
561	20230614	124500	8284690	9180	9180	9180	9180	33
562	20230614	124400	7981750	9180	9180	9180	9180	0
563	20230614	124300	7981750	9180	9180	9180	9180	32
564	20230614	124200	7687990	9190	9190	9190	9190	7
565	20230614	124100	7623660	9190	9190	9190	9190	6
566	20230614	124000	7568520	9190	9190	9190	9190	0
567	20230614	123900	7568520	9190	9190	9190	9190	1
568	20230614	123800	7559330	9190	9190	9190	9190	0
569	20230614	123700	7559330	9190	9190	9190	9190	0
570	20230614	123600	7559330	9190	9190	9190	9190	7
571	20230614	123500	7495000	9180	9180	9180	9180	2
572	20230614	123400	7476640	9190	9190	9190	9190	26
573	20230614	123300	7237700	9190	9190	9190	9190	11
574	20230614	123200	7136610	9190	9190	9190	9190	4
575	20230614	123100	7099850	9190	9190	9190	9190	8
576	20230614	123000	7026330	9190	9190	9190	9190	0
577	20230614	122900	7026330	9190	9190	9190	9190	0
578	20230614	122800	7026330	9190	9190	9190	9190	0
579	20230614	122700	7026330	9190	9190	9190	9190	0
580	20230614	122600	7026330	9190	9190	9190	9190	21
581	20230614	122500	6833340	9190	9180	9190	9180	5
582	20230614	122400	6787430	9180	9180	9180	9180	0
583	20230614	122300	6787430	9180	9180	9180	9180	0
584	20230614	122200	6787430	9180	9180	9180	9180	0
585	20230614	122100	6787430	9180	9180	9180	9180	8
586	20230614	122000	6713990	9180	9180	9180	9180	1
587	20230614	121900	6704810	9180	9180	9180	9180	5
588	20230614	121800	6658910	9180	9180	9180	9180	0
589	20230614	121700	6658910	9180	9180	9180	9180	1
590	20230614	121600	6649730	9180	9180	9180	9180	7
591	20230614	121500	6585470	9180	9180	9180	9180	0
592	20230614	121400	6585470	9180	9180	9180	9180	0
593	20230614	121300	6585470	9180	9180	9180	9180	1
594	20230614	121200	6576290	9180	9180	9180	9180	0
595	20230614	121100	6576290	9180	9180	9180	9180	0
596	20230614	121000	6576290	9180	9180	9180	9180	0
597	20230614	120900	6576290	9180	9180	9180	9180	1
598	20230614	120800	6567110	9160	9160	9160	9160	0
599	20230614	120700	6567110	9160	9160	9160	9160	0
600	20230614	120600	6567110	9160	9160	9160	9160	7
601	20230614	120500	6502990	9160	9160	9160	9160	0
602	20230614	120400	6502990	9160	9160	9160	9160	1
603	20230614	120300	6493830	9160	9160	9160	9160	0
604	20230614	120200	6493830	9160	9160	9160	9160	0
605	20230614	120100	6493830	9160	9160	9160	9160	9
606	20230614	120000	6411390	9160	9160	9160	9160	0
607	20230614	115900	6411390	9160	9160	9160	9160	0
608	20230614	115800	6411390	9160	9160	9160	9160	1
609	20230614	115700	6402230	9160	9160	9160	9160	1
610	20230614	115600	6393070	9160	9160	9160	9160	9
611	20230614	115500	6310630	9160	9160	9160	9160	0
612	20230614	115400	6310630	9160	9160	9160	9160	0
613	20230614	115300	6310630	9160	9160	9160	9160	1
614	20230614	115200	6301470	9160	9160	9160	9160	0
615	20230614	115100	6301470	9160	9160	9160	9160	0
616	20230614	115000	6301470	9160	9160	9160	9160	7
617	20230614	114900	6237350	9160	9160	9160	9160	0
618	20230614	114800	6237350	9160	9160	9160	9160	1
619	20230614	114700	6228190	9160	9160	9160	9160	0
620	20230614	114600	6228190	9160	9160	9160	9160	0
621	20230614	114500	6228190	9160	9160	9160	9160	1
622	20230614	114400	6219030	9150	9150	9150	9150	0
623	20230614	114300	6219030	9150	9150	9150	9150	0
624	20230614	114200	6219030	9150	9150	9150	9150	0
625	20230614	114100	6219030	9150	9150	9150	9150	0
626	20230614	114000	6219030	9150	9150	9150	9150	0
627	20230614	113900	6219030	9150	9150	9150	9150	0
628	20230614	113800	6219030	9150	9150	9150	9150	15
629	20230614	113700	6081780	9160	9160	9160	9160	1
630	20230614	113600	6072620	9150	9150	9150	9150	0
631	20230614	113500	6072620	9150	9150	9150	9150	1
632	20230614	113400	6063470	9160	9160	9160	9160	0
633	20230614	113300	6063470	9160	9160	9160	9160	0
634	20230614	113200	6063470	9160	9160	9160	9160	1
635	20230614	113100	6054310	9160	9160	9160	9160	0
636	20230614	113000	6054310	9160	9160	9160	9160	0
637	20230614	112900	6054310	9160	9160	9160	9160	1
638	20230614	112800	6045150	9190	9190	9190	9190	0
639	20230614	112700	6045150	9190	9190	9190	9190	0
640	20230614	112600	6045150	9190	9130	9190	9130	99
641	20230614	112500	5138700	9130	9130	9130	9130	7
642	20230614	112400	5074790	9130	9130	9130	9130	0
643	20230614	112300	5074790	9130	9130	9130	9130	0
644	20230614	112200	5074790	9130	9130	9130	9130	1
645	20230614	112100	5065660	9130	9130	9130	9130	1
646	20230614	112000	5056530	9130	9130	9130	9130	8
647	20230614	111900	4983490	9140	9140	9140	9140	0
648	20230614	111800	4983490	9140	9140	9140	9140	0
649	20230614	111700	4983490	9140	9140	9140	9140	1
650	20230614	111600	4974350	9140	9140	9140	9140	0
651	20230614	111500	4974350	9140	9140	9140	9140	7
652	20230614	111400	4910370	9140	9140	9140	9140	5
653	20230614	111300	4864670	9140	9140	9140	9140	1
654	20230614	111200	4855530	9140	9140	9140	9140	0
655	20230614	111100	4855530	9140	9140	9140	9140	0
656	20230614	111000	4855530	9140	9140	9140	9140	7
657	20230614	110900	4791550	9160	9160	9160	9160	0
658	20230614	110800	4791550	9160	9160	9160	9160	0
659	20230614	110700	4791550	9160	9160	9160	9160	0
660	20230614	110600	4791550	9160	9160	9160	9160	0
661	20230614	110500	4791550	9160	9170	9170	9160	4
662	20230614	110400	4754900	9140	9140	9140	9140	7
663	20230614	110300	4690920	9110	9110	9110	9110	0
664	20230614	110200	4690920	9110	9110	9110	9110	0
665	20230614	110100	4690920	9110	9130	9130	9110	28
666	20230614	110000	4435660	9140	9140	9140	9140	0
667	20230614	105900	4435660	9140	9140	9140	9140	7
668	20230614	105800	4371680	9140	9140	9140	9140	0
669	20230614	105700	4371680	9140	9140	9140	9140	1
670	20230614	105600	4362540	9160	9160	9160	9160	10
671	20230614	105500	4270940	9130	9130	9130	9130	20
672	20230614	105400	4088340	9130	9130	9130	9130	7
673	20230614	105300	4024430	9130	9130	9130	9130	0
674	20230614	105200	4024430	9130	9130	9130	9130	0
675	20230614	105100	4024430	9130	9130	9130	9130	1
676	20230614	105000	4015300	9130	9130	9130	9130	0
677	20230614	104900	4015300	9130	9130	9130	9130	8
678	20230614	104800	3942260	9130	9130	9130	9130	0
679	20230614	104700	3942260	9130	9130	9130	9130	0
680	20230614	104600	3942260	9130	9130	9130	9130	0
681	20230614	104500	3942260	9130	9130	9130	9130	0
682	20230614	104400	3942260	9130	9130	9130	9130	1
683	20230614	104300	3933130	9130	9130	9130	9130	0
684	20230614	104200	3933130	9130	9130	9130	9130	0
685	20230614	104100	3933130	9130	9130	9130	9130	1
686	20230614	104000	3924000	9130	9130	9130	9130	0
687	20230614	103900	3924000	9130	9130	9130	9130	0
688	20230614	103800	3924000	9130	9130	9130	9130	0
689	20230614	103700	3924000	9130	9130	9130	9130	0
690	20230614	103600	3924000	9130	9130	9130	9130	0
691	20230614	103500	3924000	9130	9130	9130	9130	0
692	20230614	103400	3924000	9130	9130	9130	9130	0
693	20230614	103300	3924000	9130	9130	9130	9130	1
694	20230614	103200	3914870	9130	9130	9130	9130	0
695	20230614	103100	3914870	9130	9130	9130	9130	0
696	20230614	103000	3914870	9130	9130	9130	9130	0
697	20230614	102900	3914870	9130	9130	9130	9130	12
698	20230614	102800	3805310	9130	9130	9130	9130	0
699	20230614	102700	3805310	9130	9130	9130	9130	0
700	20230614	102600	3805310	9130	9130	9130	9130	0
701	20230614	102500	3805310	9130	9130	9130	9130	1
702	20230614	102400	3796180	9130	9130	9130	9130	0
703	20230614	102300	3796180	9130	9130	9130	9130	50
704	20230614	102200	3339680	9110	9110	9110	9110	0
705	20230614	102100	3339680	9110	9110	9110	9110	0
706	20230614	102000	3339680	9110	9110	9110	9110	0
707	20230614	101900	3339680	9110	9110	9110	9110	0
708	20230614	101800	3339680	9110	9110	9110	9110	0
709	20230614	101700	3339680	9110	9110	9110	9110	0
710	20230614	101600	3339680	9110	9110	9110	9110	0
711	20230614	101500	3339680	9110	9110	9110	9110	0
712	20230614	101400	3339680	9110	9110	9110	9110	0
713	20230614	101300	3339680	9110	9110	9110	9110	29
714	20230614	101200	3075490	9120	9120	9120	9120	0
715	20230614	101100	3075490	9120	9120	9120	9120	14
716	20230614	101000	2947810	9130	9130	9130	9130	0
717	20230614	100900	2947810	9130	9130	9130	9130	0
718	20230614	100800	2947810	9130	9130	9130	9130	0
719	20230614	100700	2947810	9130	9130	9130	9130	0
720	20230614	100600	2947810	9130	9130	9130	9130	0
721	20230614	100500	2947810	9130	9130	9130	9130	0
722	20230614	100400	2947810	9130	9130	9130	9130	0
723	20230614	100300	2947810	9130	9130	9130	9130	0
724	20230614	100200	2947810	9130	9130	9130	9130	0
725	20230614	100100	2947810	9130	9130	9130	9130	0
726	20230614	100000	2947810	9130	9130	9130	9130	0
727	20230614	095900	2947810	9130	9130	9130	9130	0
728	20230614	095800	2947810	9130	9130	9130	9130	0
729	20230614	095700	2947810	9130	9130	9130	9130	0
730	20230614	095600	2947810	9130	9130	9130	9130	0
731	20230614	095500	2947810	9130	9130	9130	9130	0
732	20230614	095400	2947810	9130	9130	9130	9130	0
733	20230614	095300	2947810	9130	9130	9130	9130	0
734	20230614	095200	2947810	9130	9130	9130	9130	0
735	20230614	095100	2947810	9130	9130	9130	9130	0
736	20230614	095000	2947810	9130	9130	9130	9130	0
737	20230614	094900	2947810	9130	9130	9130	9130	0
738	20230614	094800	2947810	9130	9130	9130	9130	0
739	20230614	094700	2947810	9130	9130	9130	9130	0
740	20230614	094600	2947810	9130	9130	9130	9130	0
741	20230614	094500	2947810	9130	9130	9130	9130	0
742	20230614	094400	2947810	9130	9130	9130	9130	0
743	20230614	094300	2947810	9130	9130	9130	9130	0
744	20230614	094200	2947810	9130	9130	9130	9130	0
745	20230614	094100	2947810	9130	9130	9130	9130	0
746	20230614	094000	2947810	9130	9130	9130	9130	0
747	20230614	093900	2947810	9130	9130	9130	9130	0
748	20230614	093800	2947810	9130	9130	9130	9130	0
749	20230614	093700	2947810	9130	9130	9130	9130	0
750	20230614	093600	2947810	9130	9130	9130	9130	0
751	20230614	093500	2947810	9130	9130	9130	9130	0
752	20230614	093400	2947810	9130	9130	9130	9130	0
753	20230614	093300	2947810	9130	9130	9130	9130	1
754	20230614	093200	2938680	9120	9130	9130	9120	200
755	20230614	093100	1114240	9130	9130	9130	9130	0
756	20230614	093000	1114240	9130	9130	9130	9130	0
757	20230614	092900	1114240	9130	9130	9130	9130	0
758	20230614	092800	1114240	9130	9130	9130	9130	0
759	20230614	092700	1114240	9130	9130	9130	9130	0
760	20230614	092600	1114240	9130	9130	9130	9130	0
761	20230614	092500	1114240	9130	9130	9130	9130	0
762	20230614	092400	1114240	9130	9130	9130	9130	0
763	20230614	092300	1114240	9130	9140	9140	9130	8
764	20230614	092200	1041170	9160	9160	9160	9160	0
765	20230614	092100	1041170	9160	9160	9160	9160	0
766	20230614	092000	1041170	9160	9160	9160	9160	20
767	20230614	091900	857970	9160	9160	9160	9160	20
768	20230614	091800	674770	9160	9160	9160	9160	0
769	20230614	091700	674770	9160	9160	9160	9160	0
770	20230614	091600	674770	9160	9160	9160	9160	0
771	20230614	091500	674770	9160	9160	9160	9160	0
772	20230614	091400	674770	9160	9160	9160	9160	0
773	20230614	091300	674770	9160	9160	9160	9160	0
774	20230614	091200	674770	9160	9160	9160	9160	20
775	20230614	091100	491570	9140	9140	9140	9140	0
776	20230614	091000	491570	9140	9140	9140	9140	30
777	20230614	090900	217370	9130	9130	9130	9130	0
778	20230614	090800	217370	9130	9130	9130	9130	0
779	20230614	090700	217370	9130	9130	9130	9130	0
780	20230614	090600	217370	9130	9130	9130	9130	0
781	20230614	090500	217370	9130	9130	9130	9130	0
782	20230614	090400	217370	9130	9130	9130	9130	0
783	20230614	090300	217370	9130	9130	9130	9130	0
784	20230614	090200	217370	9130	9130	9130	9130	0
785	20230614	090100	217370	9130	9140	9140	9130	2
786	20230614	090000	199100	9050	9050	9050	9050	22