34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 3 | 20230831 | 193500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230831 | 193400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230831 | 193300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230831 | 193200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230831 | 193100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230831 | 193000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230831 | 192900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230831 | 192800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230831 | 192700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230831 | 192600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230831 | 192500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230831 | 192400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230831 | 192300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230831 | 192200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230831 | 192100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230831 | 192000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230831 | 191900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230831 | 191800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230831 | 191700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230831 | 191600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230831 | 191500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230831 | 191400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230831 | 191300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230831 | 191200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230831 | 191100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230831 | 191000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230831 | 190900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230831 | 190800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230831 | 190700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230831 | 190600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 33 | 20230831 | 190500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230831 | 190400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230831 | 190300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230831 | 190200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230831 | 190100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230831 | 190000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230831 | 185900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230831 | 185800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230831 | 185700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230831 | 185600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230831 | 185500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230831 | 185400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230831 | 185300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230831 | 185200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230831 | 185100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230831 | 185000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230831 | 184900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230831 | 184800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230831 | 184700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230831 | 184600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230831 | 184500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230831 | 184400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230831 | 184300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230831 | 184200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230831 | 184100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230831 | 184000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230831 | 183900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230831 | 183800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230831 | 183700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230831 | 183600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 63 | 20230831 | 183500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230831 | 183400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230831 | 183300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230831 | 183200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230831 | 183100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230831 | 183000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230831 | 182900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230831 | 182800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230831 | 182700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230831 | 182600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230831 | 182500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230831 | 182400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230831 | 182300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230831 | 182200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230831 | 182100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230831 | 182000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230831 | 181900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230831 | 181800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230831 | 181700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230831 | 181600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230831 | 181500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230831 | 181400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230831 | 181300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230831 | 181200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230831 | 181100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230831 | 181000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230831 | 180900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230831 | 180800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230831 | 180700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230831 | 180600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 93 | 20230831 | 180500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230831 | 180400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230831 | 180300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230831 | 180200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230831 | 180100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230831 | 180000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230831 | 175900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230831 | 175800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230831 | 175700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230831 | 175600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230831 | 175500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230831 | 175400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230831 | 175300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230831 | 175200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230831 | 175100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230831 | 175000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230831 | 174900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230831 | 174800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230831 | 174700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230831 | 174600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230831 | 174500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230831 | 174400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230831 | 174300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230831 | 174200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230831 | 174100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230831 | 174000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230831 | 173900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230831 | 173800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230831 | 173700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230831 | 173600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 123 | 20230831 | 173500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230831 | 173400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230831 | 173300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230831 | 173200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230831 | 173100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230831 | 173000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230831 | 172900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230831 | 172800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230831 | 172700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230831 | 172600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230831 | 172500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230831 | 172400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230831 | 172300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230831 | 172200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230831 | 172100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230831 | 172000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230831 | 171900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230831 | 171800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230831 | 171700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230831 | 171600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230831 | 171500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230831 | 171400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230831 | 171300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230831 | 171200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230831 | 171100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230831 | 171000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230831 | 170900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230831 | 170800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230831 | 170700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230831 | 170600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 153 | 20230831 | 170500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230831 | 170400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230831 | 170300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230831 | 170200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230831 | 170100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230831 | 170000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230831 | 165900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230831 | 165800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230831 | 165700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230831 | 165600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230831 | 165500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230831 | 165400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230831 | 165300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230831 | 165200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230831 | 165100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230831 | 165000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230831 | 164900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230831 | 164800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230831 | 164700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230831 | 164600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230831 | 164500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230831 | 164400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230831 | 164300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230831 | 164200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230831 | 164100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230831 | 164000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230831 | 163900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230831 | 163800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230831 | 163700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230831 | 163600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 183 | 20230831 | 163500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230831 | 163400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230831 | 163300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230831 | 163200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230831 | 163100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230831 | 163000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230831 | 162900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230831 | 162800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230831 | 162700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230831 | 162600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230831 | 162500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230831 | 162400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230831 | 162300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230831 | 162200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230831 | 162100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230831 | 162000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230831 | 161900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230831 | 161800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230831 | 161700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230831 | 161600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230831 | 161500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230831 | 161400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230831 | 161300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230831 | 161200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230831 | 161100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230831 | 161000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230831 | 160900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230831 | 160800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230831 | 160700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230831 | 160600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 213 | 20230831 | 160500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230831 | 160400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230831 | 160300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230831 | 160200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230831 | 160100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230831 | 160000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230831 | 155900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230831 | 155800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230831 | 155700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230831 | 155600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230831 | 155500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230831 | 155400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230831 | 155300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230831 | 155200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230831 | 155100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230831 | 155000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230831 | 154900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230831 | 154800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230831 | 154700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230831 | 154600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230831 | 154500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230831 | 154400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230831 | 154300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20230831 | 154200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20230831 | 154100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20230831 | 154000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20230831 | 153900 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20230831 | 153800 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20230831 | 153700 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20230831 | 153600 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 243 | 20230831 | 153500 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20230831 | 153400 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20230831 | 153300 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20230831 | 153200 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20230831 | 153100 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20230831 | 153000 | 28262923400 | 12520 | 12520 | 12520 | 12520 | 16726 |
| 249 | 20230831 | 152900 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20230831 | 152800 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20230831 | 152700 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20230831 | 152600 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20230831 | 152500 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20230831 | 152400 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20230831 | 152300 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20230831 | 152200 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20230831 | 152100 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20230831 | 152000 | 28053513880 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20230831 | 151900 | 28053513880 | 12560 | 12580 | 12590 | 12540 | 1140 |
| 260 | 20230831 | 151800 | 28039186340 | 12540 | 12490 | 12550 | 12490 | 4519 |
| 261 | 20230831 | 151700 | 27982668600 | 12490 | 12520 | 12550 | 12480 | 13784 |
| 262 | 20230831 | 151600 | 27810311470 | 12560 | 12610 | 12610 | 12530 | 9334 |
| 263 | 20230831 | 151500 | 27693092490 | 12610 | 12580 | 12640 | 12570 | 4409 |
| 264 | 20230831 | 151400 | 27637564070 | 12580 | 12590 | 12620 | 12570 | 3289 |
| 265 | 20230831 | 151300 | 27596185070 | 12590 | 12630 | 12630 | 12590 | 765 |
| 266 | 20230831 | 151200 | 27586540120 | 12640 | 12640 | 12640 | 12640 | 796 |
| 267 | 20230831 | 151100 | 27576478680 | 12590 | 12580 | 12620 | 12580 | 623 |
| 268 | 20230831 | 151000 | 27568636780 | 12580 | 12620 | 12670 | 12580 | 6693 |
| 269 | 20230831 | 150900 | 27484223850 | 12590 | 12640 | 12670 | 12580 | 3127 |
| 270 | 20230831 | 150800 | 27444740880 | 12650 | 12640 | 12650 | 12610 | 1352 |
| 271 | 20230831 | 150700 | 27427671540 | 12640 | 12630 | 12640 | 12590 | 805 |
| 272 | 20230831 | 150600 | 27417501230 | 12640 | 12560 | 12640 | 12550 | 4520 |
| 273 | 20230831 | 150500 | 27360677320 | 12560 | 12610 | 12620 | 12550 | 7957 |
| 274 | 20230831 | 150400 | 27260688610 | 12620 | 12640 | 12640 | 12580 | 2709 |
| 275 | 20230831 | 150300 | 27226577090 | 12650 | 12600 | 12660 | 12570 | 2511 |
| 276 | 20230831 | 150200 | 27194991540 | 12570 | 12620 | 12700 | 12570 | 11023 |
| 277 | 20230831 | 150100 | 27056149130 | 12620 | 12660 | 12700 | 12620 | 7826 |
| 278 | 20230831 | 150000 | 26957120510 | 12680 | 12670 | 12710 | 12650 | 4998 |
| 279 | 20230831 | 145900 | 26893768920 | 12680 | 12670 | 12700 | 12640 | 4143 |
| 280 | 20230831 | 145800 | 26841332670 | 12680 | 12600 | 12720 | 12550 | 11371 |
| 281 | 20230831 | 145700 | 26697755180 | 12520 | 12780 | 12780 | 12510 | 39639 |
| 282 | 20230831 | 145600 | 26196715970 | 12750 | 12770 | 12800 | 12750 | 7559 |
| 283 | 20230831 | 145500 | 26100264960 | 12760 | 12840 | 12840 | 12760 | 17673 |
| 284 | 20230831 | 145400 | 25873982320 | 12840 | 12840 | 12870 | 12830 | 2745 |
| 285 | 20230831 | 145300 | 25838729100 | 12840 | 12840 | 12880 | 12830 | 2103 |
| 286 | 20230831 | 145200 | 25811717790 | 12840 | 12880 | 12880 | 12840 | 4645 |
| 287 | 20230831 | 145100 | 25752024360 | 12880 | 12870 | 12890 | 12870 | 1964 |
| 288 | 20230831 | 145000 | 25726721480 | 12880 | 12920 | 12920 | 12870 | 1728 |
| 289 | 20230831 | 144900 | 25704407680 | 12930 | 12930 | 12960 | 12930 | 2572 |
| 290 | 20230831 | 144800 | 25671109230 | 12930 | 12880 | 12930 | 12870 | 1188 |
| 291 | 20230831 | 144700 | 25655768560 | 12860 | 12860 | 12930 | 12840 | 2044 |
| 292 | 20230831 | 144600 | 25629444030 | 12860 | 12870 | 12870 | 12830 | 1700 |
| 293 | 20230831 | 144500 | 25607606340 | 12820 | 12860 | 12880 | 12810 | 5176 |
| 294 | 20230831 | 144400 | 25541185910 | 12870 | 12880 | 12880 | 12860 | 1328 |
| 295 | 20230831 | 144300 | 25524093150 | 12880 | 12920 | 12920 | 12840 | 2606 |
| 296 | 20230831 | 144200 | 25490558640 | 12870 | 12920 | 12930 | 12870 | 1485 |
| 297 | 20230831 | 144100 | 25471398800 | 12900 | 12920 | 12930 | 12890 | 1303 |
| 298 | 20230831 | 144000 | 25454577740 | 12920 | 12920 | 12940 | 12900 | 2099 |
| 299 | 20230831 | 143900 | 25427460020 | 12880 | 12810 | 12920 | 12810 | 2488 |
| 300 | 20230831 | 143800 | 25395504730 | 12810 | 12760 | 12810 | 12750 | 2835 |
| 301 | 20230831 | 143700 | 25359260930 | 12760 | 12800 | 12800 | 12760 | 4330 |
| 302 | 20230831 | 143600 | 25303933050 | 12800 | 12800 | 12820 | 12790 | 3508 |
| 303 | 20230831 | 143500 | 25258981110 | 12800 | 12830 | 12850 | 12790 | 1616 |
| 304 | 20230831 | 143400 | 25238274190 | 12850 | 12810 | 12860 | 12810 | 618 |
| 305 | 20230831 | 143300 | 25230345360 | 12810 | 12800 | 12810 | 12790 | 1316 |
| 306 | 20230831 | 143200 | 25213510230 | 12800 | 12840 | 12840 | 12800 | 1835 |
| 307 | 20230831 | 143100 | 25189992650 | 12810 | 12880 | 12890 | 12810 | 1769 |
| 308 | 20230831 | 143000 | 25167307690 | 12890 | 12880 | 12890 | 12820 | 1649 |
| 309 | 20230831 | 142900 | 25146083020 | 12820 | 12820 | 12900 | 12800 | 1597 |
| 310 | 20230831 | 142800 | 25125542490 | 12800 | 12790 | 12820 | 12790 | 3106 |
| 311 | 20230831 | 142700 | 25085781400 | 12820 | 12840 | 12840 | 12790 | 7885 |
| 312 | 20230831 | 142600 | 24984808060 | 12840 | 12910 | 12910 | 12840 | 664 |
| 313 | 20230831 | 142500 | 24976278940 | 12840 | 12840 | 12910 | 12830 | 1604 |
| 314 | 20230831 | 142400 | 24955674990 | 12850 | 12860 | 12870 | 12840 | 1605 |
| 315 | 20230831 | 142300 | 24935053760 | 12860 | 12880 | 12910 | 12860 | 1578 |
| 316 | 20230831 | 142200 | 24914752920 | 12890 | 12920 | 12920 | 12880 | 447 |
| 317 | 20230831 | 142100 | 24908991980 | 12900 | 12890 | 12920 | 12880 | 327 |
| 318 | 20230831 | 142000 | 24904774760 | 12880 | 12880 | 12900 | 12870 | 1213 |
| 319 | 20230831 | 141900 | 24889155820 | 12880 | 12860 | 12880 | 12850 | 1939 |
| 320 | 20230831 | 141800 | 24864229060 | 12860 | 12890 | 12890 | 12860 | 8248 |
| 321 | 20230831 | 141700 | 24758122060 | 12890 | 12890 | 12900 | 12880 | 1889 |
| 322 | 20230831 | 141600 | 24733772390 | 12900 | 12890 | 12920 | 12890 | 1242 |
| 323 | 20230831 | 141500 | 24717759210 | 12920 | 12890 | 12920 | 12880 | 910 |
| 324 | 20230831 | 141400 | 24706031790 | 12880 | 12870 | 12890 | 12870 | 1856 |
| 325 | 20230831 | 141300 | 24682128230 | 12870 | 12910 | 12940 | 12870 | 3066 |
| 326 | 20230831 | 141200 | 24642582680 | 12940 | 12890 | 12940 | 12870 | 867 |
| 327 | 20230831 | 141100 | 24631398930 | 12890 | 12950 | 12960 | 12890 | 3353 |
| 328 | 20230831 | 141000 | 24588061920 | 12960 | 13000 | 13010 | 12950 | 1762 |
| 329 | 20230831 | 140900 | 24565182740 | 13000 | 13020 | 13020 | 12990 | 1022 |
| 330 | 20230831 | 140800 | 24551904770 | 12990 | 13020 | 13030 | 12980 | 2077 |
| 331 | 20230831 | 140700 | 24524870140 | 13040 | 13020 | 13040 | 12920 | 6183 |
| 332 | 20230831 | 140600 | 24444616070 | 12990 | 13010 | 13040 | 12990 | 3691 |
| 333 | 20230831 | 140500 | 24396607680 | 13060 | 12990 | 13100 | 12990 | 5879 |
| 334 | 20230831 | 140400 | 24319932920 | 12980 | 12980 | 12990 | 12960 | 565 |
| 335 | 20230831 | 140300 | 24312604670 | 12980 | 12980 | 13010 | 12970 | 654 |
| 336 | 20230831 | 140200 | 24304113870 | 12980 | 13000 | 13010 | 12980 | 4490 |
| 337 | 20230831 | 140100 | 24245780810 | 13000 | 13180 | 13180 | 12980 | 5271 |
| 338 | 20230831 | 140000 | 24176912100 | 13190 | 12940 | 13190 | 12880 | 16926 |
| 339 | 20230831 | 135900 | 23955440850 | 12960 | 12890 | 12960 | 12880 | 2283 |
| 340 | 20230831 | 135800 | 23925989950 | 12880 | 12860 | 12890 | 12850 | 2150 |
| 341 | 20230831 | 135700 | 23898301000 | 12850 | 12890 | 12900 | 12850 | 1607 |
| 342 | 20230831 | 135600 | 23877618030 | 12890 | 12880 | 12890 | 12880 | 470 |
| 343 | 20230831 | 135500 | 23871560740 | 12880 | 12890 | 12950 | 12880 | 633 |
| 344 | 20230831 | 135400 | 23863403750 | 12890 | 12880 | 12970 | 12870 | 1377 |
| 345 | 20230831 | 135300 | 23845648010 | 12880 | 12890 | 12910 | 12880 | 1958 |
| 346 | 20230831 | 135200 | 23820416410 | 12890 | 12930 | 12940 | 12890 | 1598 |
| 347 | 20230831 | 135100 | 23799784410 | 12880 | 12850 | 13000 | 12850 | 1785 |
| 348 | 20230831 | 135000 | 23776744350 | 12850 | 12890 | 12890 | 12820 | 7289 |
| 349 | 20230831 | 134900 | 23683081030 | 12890 | 12950 | 12950 | 12890 | 8639 |
| 350 | 20230831 | 134800 | 23571448080 | 12950 | 12930 | 12950 | 12930 | 1995 |
| 351 | 20230831 | 134700 | 23545648230 | 12930 | 13000 | 13000 | 12930 | 2027 |
| 352 | 20230831 | 134600 | 23519423580 | 13000 | 13050 | 13050 | 12930 | 21044 |
| 353 | 20230831 | 134500 | 23246832700 | 13060 | 13020 | 13060 | 12970 | 2471 |
| 354 | 20230831 | 134400 | 23214681260 | 13020 | 13070 | 13070 | 13010 | 1463 |
| 355 | 20230831 | 134300 | 23195581810 | 13070 | 12980 | 13070 | 12970 | 6306 |
| 356 | 20230831 | 134200 | 23113335470 | 12970 | 13030 | 13050 | 12930 | 4284 |
| 357 | 20230831 | 134100 | 23057611970 | 13030 | 13070 | 13070 | 13020 | 2114 |
| 358 | 20230831 | 134000 | 23030068300 | 13070 | 13000 | 13100 | 13000 | 3689 |
| 359 | 20230831 | 133900 | 22981914320 | 13000 | 13030 | 13030 | 12990 | 2697 |
| 360 | 20230831 | 133800 | 22946791110 | 13030 | 12960 | 13030 | 12960 | 597 |
| 361 | 20230831 | 133700 | 22939039010 | 12960 | 13000 | 13000 | 12960 | 3898 |
| 362 | 20230831 | 133600 | 22888472320 | 13000 | 13090 | 13090 | 13000 | 987 |
| 363 | 20230831 | 133500 | 22875607300 | 13090 | 13000 | 13090 | 13000 | 3492 |
| 364 | 20230831 | 133400 | 22830038640 | 12990 | 12920 | 12990 | 12900 | 5593 |
| 365 | 20230831 | 133300 | 22757699490 | 12900 | 13060 | 13060 | 12900 | 8072 |
| 366 | 20230831 | 133200 | 22653027700 | 13020 | 13050 | 13080 | 13000 | 6352 |
| 367 | 20230831 | 133100 | 22570122670 | 13070 | 13010 | 13090 | 12990 | 2807 |
| 368 | 20230831 | 133000 | 22533510020 | 13060 | 13010 | 13080 | 12990 | 3411 |
| 369 | 20230831 | 132900 | 22489077520 | 13010 | 12980 | 13060 | 12980 | 6300 |
| 370 | 20230831 | 132800 | 22407027590 | 12980 | 12950 | 12980 | 12940 | 1289 |
| 371 | 20230831 | 132700 | 22390325680 | 12950 | 12990 | 13040 | 12900 | 6579 |
| 372 | 20230831 | 132600 | 22305030910 | 13000 | 12920 | 13010 | 12910 | 4669 |
| 373 | 20230831 | 132500 | 22244553180 | 12920 | 12960 | 12990 | 12910 | 4055 |
| 374 | 20230831 | 132400 | 22192103940 | 12960 | 12960 | 12970 | 12880 | 9315 |
| 375 | 20230831 | 132300 | 22071835190 | 12980 | 13060 | 13100 | 12880 | 17733 |
| 376 | 20230831 | 132200 | 21841611580 | 13070 | 13160 | 13200 | 13030 | 13516 |
| 377 | 20230831 | 132100 | 21664689000 | 13160 | 13290 | 13340 | 13130 | 36186 |
| 378 | 20230831 | 132000 | 21186205640 | 13280 | 13070 | 13400 | 13070 | 87877 |
| 379 | 20230831 | 131900 | 20020041900 | 13070 | 13050 | 13110 | 13040 | 7882 |
| 380 | 20230831 | 131800 | 19917023600 | 13050 | 13030 | 13070 | 12980 | 7690 |
| 381 | 20230831 | 131700 | 19816782770 | 13000 | 13030 | 13070 | 13000 | 5575 |
| 382 | 20230831 | 131600 | 19744172320 | 13020 | 12940 | 13100 | 12940 | 18078 |
| 383 | 20230831 | 131500 | 19508734900 | 12920 | 12900 | 12960 | 12890 | 4678 |
| 384 | 20230831 | 131400 | 19448249100 | 12900 | 12930 | 12940 | 12890 | 2364 |
| 385 | 20230831 | 131300 | 19417706130 | 12930 | 12830 | 12930 | 12810 | 5159 |
| 386 | 20230831 | 131200 | 19351223010 | 12860 | 12910 | 12910 | 12800 | 9316 |
| 387 | 20230831 | 131100 | 19231701670 | 12910 | 12880 | 12920 | 12830 | 2687 |
| 388 | 20230831 | 131000 | 19197092910 | 12820 | 12840 | 12960 | 12810 | 10976 |
| 389 | 20230831 | 130900 | 19055920120 | 12830 | 12970 | 12970 | 12830 | 8468 |
| 390 | 20230831 | 130800 | 18946691680 | 12960 | 12880 | 12980 | 12870 | 7754 |
| 391 | 20230831 | 130700 | 18846438820 | 12870 | 12800 | 12910 | 12800 | 15934 |
| 392 | 20230831 | 130600 | 18641634340 | 12800 | 13110 | 13120 | 12700 | 54351 |
| 393 | 20230831 | 130500 | 17941442320 | 13110 | 13070 | 13170 | 13060 | 20692 |
| 394 | 20230831 | 130400 | 17670106460 | 13080 | 12960 | 13180 | 12960 | 19139 |
| 395 | 20230831 | 130300 | 17419422360 | 12970 | 13070 | 13080 | 12960 | 24632 |
| 396 | 20230831 | 130200 | 17099127790 | 13070 | 13100 | 13200 | 13000 | 33738 |
| 397 | 20230831 | 130100 | 16657542530 | 13100 | 12990 | 13150 | 12960 | 30025 |
| 398 | 20230831 | 130000 | 16265697950 | 12980 | 13260 | 13270 | 12950 | 61677 |
| 399 | 20230831 | 125900 | 15456458310 | 13270 | 13440 | 13490 | 13220 | 65297 |
| 400 | 20230831 | 125800 | 14585927810 | 13450 | 13360 | 13450 | 13190 | 92229 |
| 401 | 20230831 | 125700 | 13355697780 | 13350 | 12990 | 13420 | 12930 | 132706 |
| 402 | 20230831 | 125600 | 11609613280 | 12990 | 12580 | 13060 | 12580 | 118825 |
| 403 | 20230831 | 125500 | 10077593670 | 12580 | 12580 | 12580 | 12520 | 698 |
| 404 | 20230831 | 125400 | 10068826990 | 12580 | 12610 | 12610 | 12580 | 447 |
| 405 | 20230831 | 125300 | 10063194160 | 12610 | 12620 | 12620 | 12610 | 241 |
| 406 | 20230831 | 125200 | 10060153550 | 12620 | 12590 | 12620 | 12590 | 1257 |
| 407 | 20230831 | 125100 | 10044317860 | 12580 | 12590 | 12590 | 12570 | 233 |
| 408 | 20230831 | 125000 | 10041387410 | 12580 | 12580 | 12580 | 12570 | 99 |
| 409 | 20230831 | 124900 | 10040142030 | 12580 | 12570 | 12580 | 12570 | 738 |
| 410 | 20230831 | 124800 | 10030859660 | 12580 | 12580 | 12580 | 12560 | 494 |
| 411 | 20230831 | 124700 | 10024646020 | 12580 | 12560 | 12580 | 12560 | 797 |
| 412 | 20230831 | 124600 | 10014632670 | 12560 | 12560 | 12560 | 12560 | 330 |
| 413 | 20230831 | 124500 | 10010487870 | 12560 | 12560 | 12560 | 12560 | 18 |
| 414 | 20230831 | 124400 | 10010261790 | 12560 | 12530 | 12560 | 12500 | 212 |
| 415 | 20230831 | 124300 | 10007611640 | 12530 | 12520 | 12530 | 12510 | 637 |
| 416 | 20230831 | 124200 | 9999639980 | 12520 | 12540 | 12540 | 12520 | 133 |
| 417 | 20230831 | 124100 | 9997973220 | 12540 | 12530 | 12540 | 12530 | 588 |
| 418 | 20230831 | 124000 | 9990603890 | 12530 | 12530 | 12530 | 12510 | 164 |
| 419 | 20230831 | 123900 | 9988551550 | 12530 | 12550 | 12550 | 12530 | 60 |
| 420 | 20230831 | 123800 | 9987799730 | 12550 | 12550 | 12550 | 12550 | 96 |
| 421 | 20230831 | 123700 | 9986594930 | 12550 | 12540 | 12550 | 12540 | 46 |
| 422 | 20230831 | 123600 | 9986017750 | 12540 | 12550 | 12550 | 12540 | 44 |
| 423 | 20230831 | 123500 | 9985465570 | 12550 | 12540 | 12550 | 12540 | 41 |
| 424 | 20230831 | 123400 | 9984951170 | 12500 | 12550 | 12550 | 12500 | 204 |
| 425 | 20230831 | 123300 | 9982391170 | 12550 | 12550 | 12550 | 12550 | 0 |
| 426 | 20230831 | 123200 | 9982391170 | 12550 | 12500 | 12550 | 12500 | 11 |
| 427 | 20230831 | 123100 | 9982253620 | 12500 | 12560 | 12560 | 12490 | 296 |
| 428 | 20230831 | 123000 | 9978552640 | 12510 | 12510 | 12510 | 12500 | 173 |
| 429 | 20230831 | 122900 | 9976388590 | 12510 | 12520 | 12540 | 12510 | 1469 |
| 430 | 20230831 | 122800 | 9958009630 | 12570 | 12570 | 12570 | 12570 | 0 |
| 431 | 20230831 | 122700 | 9958009630 | 12570 | 12530 | 12570 | 12500 | 1127 |
| 432 | 20230831 | 122600 | 9943881770 | 12490 | 12520 | 12520 | 12490 | 105 |
| 433 | 20230831 | 122500 | 9942567350 | 12470 | 12510 | 12510 | 12470 | 221 |
| 434 | 20230831 | 122400 | 9939807480 | 12510 | 12520 | 12520 | 12470 | 55 |
| 435 | 20230831 | 122300 | 9939121020 | 12460 | 12530 | 12530 | 12460 | 1018 |
| 436 | 20230831 | 122200 | 9926419190 | 12540 | 12460 | 12540 | 12460 | 436 |
| 437 | 20230831 | 122100 | 9920959790 | 12500 | 12500 | 12500 | 12490 | 118 |
| 438 | 20230831 | 122000 | 9919484880 | 12480 | 12490 | 12500 | 12450 | 2596 |
| 439 | 20230831 | 121900 | 9887150760 | 12460 | 12460 | 12500 | 12460 | 932 |
| 440 | 20230831 | 121800 | 9875530890 | 12490 | 12470 | 12490 | 12460 | 1350 |
| 441 | 20230831 | 121700 | 9858709500 | 12500 | 12450 | 12500 | 12420 | 1412 |
| 442 | 20230831 | 121600 | 9841132580 | 12420 | 12580 | 12580 | 12410 | 11635 |
| 443 | 20230831 | 121500 | 9695703290 | 12580 | 12610 | 12610 | 12580 | 735 |
| 444 | 20230831 | 121400 | 9686451070 | 12630 | 12640 | 12640 | 12600 | 376 |
| 445 | 20230831 | 121300 | 9681711640 | 12670 | 12680 | 12680 | 12610 | 1437 |
| 446 | 20230831 | 121200 | 9663554110 | 12680 | 12640 | 12680 | 12640 | 127 |
| 447 | 20230831 | 121100 | 9661948310 | 12640 | 12630 | 12640 | 12630 | 37 |
| 448 | 20230831 | 121000 | 9661480930 | 12640 | 12640 | 12640 | 12640 | 606 |
| 449 | 20230831 | 120900 | 9653821090 | 12640 | 12630 | 12640 | 12610 | 258 |
| 450 | 20230831 | 120800 | 9650560570 | 12640 | 12610 | 12640 | 12610 | 11 |
| 451 | 20230831 | 120700 | 9650421830 | 12610 | 12620 | 12640 | 12610 | 37 |
| 452 | 20230831 | 120600 | 9649954890 | 12640 | 12620 | 12640 | 12620 | 289 |
| 453 | 20230831 | 120500 | 9646305290 | 12640 | 12600 | 12640 | 12580 | 1935 |
| 454 | 20230831 | 120400 | 9621906390 | 12620 | 12620 | 12620 | 12600 | 1654 |
| 455 | 20230831 | 120300 | 9601064090 | 12630 | 12630 | 12630 | 12630 | 5 |
| 456 | 20230831 | 120200 | 9601000940 | 12610 | 12610 | 12610 | 12610 | 32 |
| 457 | 20230831 | 120100 | 9600597420 | 12610 | 12640 | 12640 | 12610 | 460 |
| 458 | 20230831 | 120000 | 9594795540 | 12620 | 12620 | 12640 | 12620 | 220 |
| 459 | 20230831 | 115900 | 9592018730 | 12600 | 12620 | 12620 | 12600 | 280 |
| 460 | 20230831 | 115800 | 9588490330 | 12610 | 12610 | 12610 | 12610 | 12 |
| 461 | 20230831 | 115700 | 9588339010 | 12600 | 12590 | 12600 | 12590 | 147 |
| 462 | 20230831 | 115600 | 9586487050 | 12590 | 12590 | 12590 | 12590 | 819 |
| 463 | 20230831 | 115500 | 9576175840 | 12590 | 12580 | 12590 | 12580 | 767 |
| 464 | 20230831 | 115400 | 9566520650 | 12580 | 12590 | 12590 | 12580 | 441 |
| 465 | 20230831 | 115300 | 9560972860 | 12590 | 12580 | 12590 | 12580 | 54 |
| 466 | 20230831 | 115200 | 9560293100 | 12570 | 12570 | 12570 | 12570 | 385 |
| 467 | 20230831 | 115100 | 9555453650 | 12600 | 12570 | 12600 | 12570 | 702 |
| 468 | 20230831 | 115000 | 9546616070 | 12570 | 12590 | 12590 | 12570 | 440 |
| 469 | 20230831 | 114900 | 9541077230 | 12590 | 12590 | 12590 | 12590 | 156 |
| 470 | 20230831 | 114800 | 9539113190 | 12590 | 12620 | 12620 | 12590 | 303 |
| 471 | 20230831 | 114700 | 9535296970 | 12600 | 12560 | 12600 | 12560 | 1577 |
| 472 | 20230831 | 114600 | 9515474630 | 12560 | 12550 | 12560 | 12550 | 393 |
| 473 | 20230831 | 114500 | 9510541690 | 12550 | 12590 | 12590 | 12550 | 591 |
| 474 | 20230831 | 114400 | 9503119210 | 12590 | 12600 | 12600 | 12590 | 263 |
| 475 | 20230831 | 114300 | 9499805910 | 12600 | 12630 | 12630 | 12600 | 126 |
| 476 | 20230831 | 114200 | 9498217710 | 12600 | 12610 | 12630 | 12600 | 548 |
| 477 | 20230831 | 114100 | 9491303420 | 12630 | 12630 | 12640 | 12630 | 400 |
| 478 | 20230831 | 114000 | 9486250260 | 12630 | 12600 | 12630 | 12600 | 254 |
| 479 | 20230831 | 113900 | 9483049830 | 12630 | 12610 | 12630 | 12600 | 384 |
| 480 | 20230831 | 113800 | 9478205540 | 12580 | 12580 | 12580 | 12580 | 650 |
| 481 | 20230831 | 113700 | 9470028540 | 12610 | 12560 | 12610 | 12550 | 2673 |
| 482 | 20230831 | 113600 | 9436450920 | 12600 | 12610 | 12620 | 12520 | 7092 |
| 483 | 20230831 | 113500 | 9347306350 | 12610 | 12620 | 12620 | 12610 | 808 |
| 484 | 20230831 | 113400 | 9337116660 | 12610 | 12620 | 12620 | 12610 | 1541 |
| 485 | 20230831 | 113300 | 9317669880 | 12620 | 12650 | 12650 | 12620 | 2622 |
| 486 | 20230831 | 113200 | 9284547050 | 12650 | 12690 | 12690 | 12650 | 301 |
| 487 | 20230831 | 113100 | 9280736300 | 12700 | 12700 | 12700 | 12690 | 71 |
| 488 | 20230831 | 113000 | 9279834650 | 12690 | 12700 | 12720 | 12690 | 706 |
| 489 | 20230831 | 112900 | 9270870000 | 12700 | 12700 | 12700 | 12700 | 386 |
| 490 | 20230831 | 112800 | 9265967800 | 12730 | 12700 | 12730 | 12700 | 123 |
| 491 | 20230831 | 112700 | 9264402700 | 12730 | 12700 | 12740 | 12690 | 247 |
| 492 | 20230831 | 112600 | 9261265280 | 12700 | 12730 | 12730 | 12700 | 975 |
| 493 | 20230831 | 112500 | 9248882630 | 12700 | 12690 | 12750 | 12690 | 67 |
| 494 | 20230831 | 112400 | 9248031760 | 12770 | 12700 | 12770 | 12670 | 887 |
| 495 | 20230831 | 112300 | 9236741550 | 12710 | 12750 | 12750 | 12710 | 146 |
| 496 | 20230831 | 112200 | 9234883430 | 12750 | 12760 | 12760 | 12750 | 541 |
| 497 | 20230831 | 112100 | 9227984610 | 12770 | 12660 | 12770 | 12660 | 2151 |
| 498 | 20230831 | 112000 | 9200571220 | 12660 | 12680 | 12720 | 12650 | 476 |
| 499 | 20230831 | 111900 | 9194546940 | 12670 | 12670 | 12740 | 12660 | 1281 |
| 500 | 20230831 | 111800 | 9178254310 | 12640 | 12640 | 12680 | 12640 | 1958 |
| 501 | 20230831 | 111700 | 9153501460 | 12640 | 12650 | 12670 | 12640 | 2108 |
| 502 | 20230831 | 111600 | 9126851300 | 12650 | 12650 | 12650 | 12640 | 1044 |
| 503 | 20230831 | 111500 | 9113650470 | 12640 | 12620 | 12670 | 12610 | 433 |
| 504 | 20230831 | 111400 | 9108182120 | 12610 | 12620 | 12640 | 12600 | 3772 |
| 505 | 20230831 | 111300 | 9060611200 | 12620 | 12750 | 12750 | 12620 | 6590 |
| 506 | 20230831 | 111200 | 8976933240 | 12760 | 12760 | 12760 | 12740 | 965 |
| 507 | 20230831 | 111100 | 8964629720 | 12760 | 12770 | 12790 | 12750 | 577 |
| 508 | 20230831 | 111000 | 8957266500 | 12760 | 12760 | 12760 | 12750 | 2848 |
| 509 | 20230831 | 110900 | 8920926190 | 12760 | 12760 | 12800 | 12760 | 481 |
| 510 | 20230831 | 110800 | 8914784230 | 12760 | 12780 | 12790 | 12750 | 2559 |
| 511 | 20230831 | 110700 | 8882108270 | 12780 | 12810 | 12810 | 12780 | 385 |
| 512 | 20230831 | 110600 | 8877182150 | 12800 | 12800 | 12810 | 12800 | 543 |
| 513 | 20230831 | 110500 | 8870229940 | 12800 | 12800 | 12820 | 12790 | 717 |
| 514 | 20230831 | 110400 | 8861055540 | 12820 | 12790 | 12830 | 12790 | 410 |
| 515 | 20230831 | 110300 | 8855804920 | 12790 | 12800 | 12820 | 12790 | 951 |
| 516 | 20230831 | 110200 | 8843632230 | 12790 | 12790 | 12810 | 12790 | 647 |
| 517 | 20230831 | 110100 | 8835352200 | 12800 | 12780 | 12800 | 12780 | 620 |
| 518 | 20230831 | 110000 | 8827427540 | 12780 | 12770 | 12800 | 12760 | 2877 |
| 519 | 20230831 | 105900 | 8790691170 | 12800 | 12800 | 12800 | 12770 | 1032 |
| 520 | 20230831 | 105800 | 8777499080 | 12800 | 12800 | 12830 | 12790 | 519 |
| 521 | 20230831 | 105700 | 8770854660 | 12790 | 12830 | 12840 | 12790 | 275 |
| 522 | 20230831 | 105600 | 8767332850 | 12840 | 12860 | 12860 | 12840 | 856 |
| 523 | 20230831 | 105500 | 8756337060 | 12880 | 12840 | 12880 | 12830 | 862 |
| 524 | 20230831 | 105400 | 8745260050 | 12880 | 12880 | 12890 | 12880 | 578 |
| 525 | 20230831 | 105300 | 8737815400 | 12820 | 12840 | 12900 | 12820 | 4030 |
| 526 | 20230831 | 105200 | 8686023750 | 12800 | 12800 | 12830 | 12790 | 2154 |
| 527 | 20230831 | 105100 | 8658443440 | 12800 | 12790 | 12830 | 12760 | 1930 |
| 528 | 20230831 | 105000 | 8633771400 | 12830 | 12810 | 12830 | 12790 | 916 |
| 529 | 20230831 | 104900 | 8622049160 | 12800 | 12790 | 12840 | 12790 | 625 |
| 530 | 20230831 | 104800 | 8614045310 | 12790 | 12830 | 12840 | 12790 | 3196 |
| 531 | 20230831 | 104700 | 8573087010 | 12850 | 12800 | 12850 | 12790 | 1011 |
| 532 | 20230831 | 104600 | 8560124260 | 12850 | 12860 | 12860 | 12850 | 11 |
| 533 | 20230831 | 104500 | 8559982900 | 12800 | 12800 | 12810 | 12800 | 890 |
| 534 | 20230831 | 104400 | 8548589290 | 12870 | 12800 | 12870 | 12790 | 1130 |
| 535 | 20230831 | 104300 | 8534084940 | 12800 | 12800 | 12810 | 12790 | 1870 |
| 536 | 20230831 | 104200 | 8510151080 | 12800 | 12800 | 12820 | 12790 | 176 |
| 537 | 20230831 | 104100 | 8507898250 | 12780 | 12850 | 12850 | 12770 | 2920 |
| 538 | 20230831 | 104000 | 8470558240 | 12850 | 12880 | 12910 | 12840 | 874 |
| 539 | 20230831 | 103900 | 8459298120 | 12910 | 12760 | 12910 | 12760 | 6413 |
| 540 | 20230831 | 103800 | 8376866560 | 12810 | 12790 | 12820 | 12720 | 3083 |
| 541 | 20230831 | 103700 | 8337494540 | 12840 | 12840 | 12840 | 12760 | 700 |
| 542 | 20230831 | 103600 | 8328542610 | 12840 | 12790 | 12840 | 12790 | 776 |
| 543 | 20230831 | 103500 | 8318606810 | 12790 | 12810 | 12820 | 12790 | 632 |
| 544 | 20230831 | 103400 | 8310515630 | 12820 | 12830 | 12840 | 12800 | 408 |
| 545 | 20230831 | 103300 | 8305282920 | 12820 | 12760 | 12820 | 12760 | 1199 |
| 546 | 20230831 | 103200 | 8289931800 | 12760 | 12770 | 12770 | 12750 | 462 |
| 547 | 20230831 | 103100 | 8284033060 | 12760 | 12780 | 12810 | 12760 | 1157 |
| 548 | 20230831 | 103000 | 8269243060 | 12770 | 12780 | 12810 | 12760 | 913 |
| 549 | 20230831 | 102900 | 8257577980 | 12780 | 12800 | 12800 | 12750 | 1019 |
| 550 | 20230831 | 102800 | 8244559590 | 12800 | 12850 | 12860 | 12800 | 2688 |
| 551 | 20230831 | 102700 | 8210108750 | 12840 | 12860 | 12870 | 12810 | 816 |
| 552 | 20230831 | 102600 | 8199625040 | 12870 | 12840 | 12930 | 12830 | 5093 |
| 553 | 20230831 | 102500 | 8133937490 | 12840 | 12840 | 12840 | 12800 | 852 |
| 554 | 20230831 | 102400 | 8123006060 | 12840 | 12820 | 12840 | 12810 | 1102 |
| 555 | 20230831 | 102300 | 8108872020 | 12830 | 12810 | 12860 | 12810 | 245 |
| 556 | 20230831 | 102200 | 8105725670 | 12790 | 12840 | 12890 | 12790 | 4921 |
| 557 | 20230831 | 102100 | 8042398440 | 12840 | 12770 | 12840 | 12750 | 1498 |
| 558 | 20230831 | 102000 | 8023216910 | 12750 | 12750 | 12770 | 12750 | 1486 |
| 559 | 20230831 | 101900 | 8004269280 | 12780 | 12790 | 12790 | 12730 | 1904 |
| 560 | 20230831 | 101800 | 7979972590 | 12790 | 12800 | 12800 | 12750 | 836 |
| 561 | 20230831 | 101700 | 7969295590 | 12810 | 12790 | 12810 | 12790 | 429 |
| 562 | 20230831 | 101600 | 7963806400 | 12800 | 12820 | 12830 | 12800 | 2356 |
| 563 | 20230831 | 101500 | 7933613580 | 12820 | 12820 | 12860 | 12820 | 252 |
| 564 | 20230831 | 101400 | 7930373860 | 12820 | 12810 | 12870 | 12800 | 2014 |
| 565 | 20230831 | 101300 | 7904572840 | 12810 | 12830 | 12870 | 12810 | 526 |
| 566 | 20230831 | 101200 | 7897830540 | 12820 | 12870 | 12900 | 12820 | 740 |
| 567 | 20230831 | 101100 | 7888311650 | 12860 | 12900 | 12920 | 12860 | 3567 |
| 568 | 20230831 | 101000 | 7842291760 | 12920 | 12790 | 12930 | 12790 | 11900 |
| 569 | 20230831 | 100900 | 7689138790 | 12780 | 12730 | 12780 | 12700 | 5651 |
| 570 | 20230831 | 100800 | 7617242970 | 12740 | 12730 | 12740 | 12720 | 1014 |
| 571 | 20230831 | 100700 | 7604334320 | 12730 | 12710 | 12730 | 12710 | 889 |
| 572 | 20230831 | 100600 | 7593021190 | 12710 | 12720 | 12720 | 12700 | 3731 |
| 573 | 20230831 | 100500 | 7545627500 | 12720 | 12770 | 12770 | 12720 | 2027 |
| 574 | 20230831 | 100400 | 7519799970 | 12770 | 12810 | 12820 | 12770 | 947 |
| 575 | 20230831 | 100300 | 7507673500 | 12820 | 12830 | 12830 | 12740 | 2363 |
| 576 | 20230831 | 100200 | 7477418230 | 12840 | 12850 | 12860 | 12840 | 2632 |
| 577 | 20230831 | 100100 | 7443602820 | 12860 | 12780 | 12860 | 12780 | 5750 |
| 578 | 20230831 | 100000 | 7369865470 | 12780 | 12780 | 12790 | 12750 | 816 |
| 579 | 20230831 | 095900 | 7359435710 | 12790 | 12800 | 12800 | 12780 | 483 |
| 580 | 20230831 | 095800 | 7353259990 | 12790 | 12730 | 12800 | 12720 | 2258 |
| 581 | 20230831 | 095700 | 7324427830 | 12730 | 12720 | 12740 | 12720 | 548 |
| 582 | 20230831 | 095600 | 7317451600 | 12730 | 12700 | 12730 | 12700 | 600 |
| 583 | 20230831 | 095500 | 7309821980 | 12700 | 12700 | 12740 | 12700 | 3927 |
| 584 | 20230831 | 095400 | 7259943580 | 12700 | 12710 | 12760 | 12700 | 1585 |
| 585 | 20230831 | 095300 | 7239799190 | 12710 | 12770 | 12790 | 12710 | 1847 |
| 586 | 20230831 | 095200 | 7216247350 | 12780 | 12810 | 12810 | 12770 | 1631 |
| 587 | 20230831 | 095100 | 7195392920 | 12810 | 12780 | 12820 | 12760 | 4766 |
| 588 | 20230831 | 095000 | 7134410620 | 12770 | 12720 | 12780 | 12650 | 3317 |
| 589 | 20230831 | 094900 | 7092183820 | 12640 | 12640 | 12720 | 12590 | 10570 |
| 590 | 20230831 | 094800 | 6958508620 | 12640 | 12710 | 12710 | 12640 | 6516 |
| 591 | 20230831 | 094700 | 6875807190 | 12710 | 12720 | 12720 | 12700 | 5163 |
| 592 | 20230831 | 094600 | 6810213180 | 12720 | 12730 | 12750 | 12710 | 2263 |
| 593 | 20230831 | 094500 | 6781420250 | 12730 | 12760 | 12760 | 12700 | 4933 |
| 594 | 20230831 | 094400 | 6718685030 | 12760 | 12760 | 12790 | 12760 | 2906 |
| 595 | 20230831 | 094300 | 6681552300 | 12760 | 12690 | 12780 | 12690 | 4849 |
| 596 | 20230831 | 094200 | 6619860200 | 12700 | 12710 | 12760 | 12700 | 4701 |
| 597 | 20230831 | 094100 | 6560112870 | 12710 | 12760 | 12780 | 12700 | 6237 |
| 598 | 20230831 | 094000 | 6480684920 | 12740 | 12770 | 12800 | 12700 | 6888 |
| 599 | 20230831 | 093900 | 6392952160 | 12770 | 12820 | 12820 | 12760 | 2586 |
| 600 | 20230831 | 093800 | 6359863130 | 12820 | 12780 | 12830 | 12740 | 5021 |
| 601 | 20230831 | 093700 | 6295640160 | 12750 | 12850 | 12850 | 12730 | 7210 |
| 602 | 20230831 | 093600 | 6203453640 | 12850 | 12800 | 12890 | 12770 | 7069 |
| 603 | 20230831 | 093500 | 6112806030 | 12770 | 12950 | 12950 | 12740 | 17800 |
| 604 | 20230831 | 093400 | 5884623990 | 12950 | 12990 | 13050 | 12950 | 8067 |
| 605 | 20230831 | 093300 | 5779857570 | 13040 | 13000 | 13100 | 12990 | 15876 |
| 606 | 20230831 | 093200 | 5572540150 | 12990 | 13050 | 13050 | 12950 | 17732 |
| 607 | 20230831 | 093100 | 5342176140 | 13050 | 13050 | 13100 | 12980 | 20214 |
| 608 | 20230831 | 093000 | 5078563900 | 13050 | 13000 | 13050 | 13000 | 14401 |
| 609 | 20230831 | 092900 | 4891265940 | 13000 | 13000 | 13000 | 13000 | 0 |
| 610 | 20230831 | 092800 | 4891265940 | 13000 | 12890 | 13000 | 12860 | 25443 |
| 611 | 20230831 | 092700 | 4560768620 | 12860 | 12970 | 12990 | 12840 | 12835 |
| 612 | 20230831 | 092600 | 4394841580 | 12980 | 12990 | 13000 | 12950 | 18703 |
| 613 | 20230831 | 092500 | 4151965120 | 12990 | 12900 | 13000 | 12900 | 31191 |
| 614 | 20230831 | 092400 | 3747557920 | 12900 | 12900 | 12950 | 12870 | 19760 |
| 615 | 20230831 | 092300 | 3492233280 | 12930 | 12930 | 12940 | 12880 | 26997 |
| 616 | 20230831 | 092200 | 3143774810 | 12940 | 12940 | 12950 | 12770 | 28917 |
| 617 | 20230831 | 092100 | 2770622300 | 12940 | 12640 | 12940 | 12640 | 49268 |
| 618 | 20230831 | 092000 | 2140459930 | 12620 | 12590 | 12670 | 12570 | 4124 |
| 619 | 20230831 | 091900 | 2088486290 | 12590 | 12680 | 12700 | 12590 | 9439 |
| 620 | 20230831 | 091800 | 1969021920 | 12680 | 12640 | 12700 | 12620 | 6755 |
| 621 | 20230831 | 091700 | 1883421850 | 12640 | 12720 | 12730 | 12600 | 7448 |
| 622 | 20230831 | 091600 | 1789097300 | 12730 | 12680 | 12750 | 12640 | 21324 |
| 623 | 20230831 | 091500 | 1518006760 | 12640 | 12540 | 12690 | 12480 | 19834 |
| 624 | 20230831 | 091400 | 1268349940 | 12550 | 12400 | 12550 | 12390 | 17954 |
| 625 | 20230831 | 091300 | 1044421420 | 12390 | 12390 | 12420 | 12380 | 3152 |
| 626 | 20230831 | 091200 | 1005355120 | 12380 | 12420 | 12430 | 12360 | 2682 |
| 627 | 20230831 | 091100 | 972123680 | 12400 | 12320 | 12420 | 12320 | 6376 |
| 628 | 20230831 | 091000 | 893040490 | 12430 | 12270 | 12430 | 12240 | 15010 |
| 629 | 20230831 | 090900 | 707964080 | 12240 | 12230 | 12310 | 12230 | 3070 |
| 630 | 20230831 | 090800 | 670253670 | 12230 | 12140 | 12360 | 12130 | 14259 |
| 631 | 20230831 | 090700 | 495646040 | 12140 | 12190 | 12200 | 12140 | 2852 |
| 632 | 20230831 | 090600 | 460991600 | 12200 | 12230 | 12230 | 12150 | 2457 |
| 633 | 20230831 | 090500 | 431023960 | 12230 | 12050 | 12240 | 12050 | 7297 |
| 634 | 20230831 | 090400 | 342127570 | 12100 | 12120 | 12120 | 12050 | 2466 |
| 635 | 20230831 | 090300 | 312350670 | 12120 | 12160 | 12270 | 12040 | 7724 |
| 636 | 20230831 | 090200 | 218347010 | 12150 | 12140 | 12150 | 12020 | 7525 |
| 637 | 20230831 | 090100 | 127109790 | 12140 | 11960 | 12190 | 11960 | 6780 |
| 638 | 20230831 | 090000 | 44971460 | 11950 | 11820 | 11990 | 11820 | 3592 |