36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 3 | 20240708 | 195600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240708 | 195500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240708 | 195400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240708 | 195300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240708 | 195200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240708 | 195100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240708 | 195000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240708 | 194900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240708 | 194800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240708 | 194700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240708 | 194600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240708 | 194500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240708 | 194400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240708 | 194300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240708 | 194200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240708 | 194100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240708 | 194000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240708 | 193900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240708 | 193800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240708 | 193700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240708 | 193600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240708 | 193500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240708 | 193400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240708 | 193300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240708 | 193200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240708 | 193100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240708 | 193000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240708 | 192900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240708 | 192800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240708 | 192700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 33 | 20240708 | 192600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240708 | 192500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240708 | 192400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240708 | 192300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240708 | 192200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240708 | 192100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240708 | 192000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240708 | 191900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240708 | 191800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240708 | 191700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240708 | 191600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240708 | 191500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240708 | 191400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240708 | 191300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240708 | 191200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240708 | 191100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240708 | 191000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240708 | 190900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240708 | 190800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240708 | 190700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240708 | 190600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240708 | 190500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240708 | 190400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240708 | 190300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240708 | 190200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240708 | 190100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240708 | 190000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240708 | 185900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240708 | 185800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240708 | 185700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 63 | 20240708 | 185600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240708 | 185500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240708 | 185400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240708 | 185300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240708 | 185200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240708 | 185100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240708 | 185000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240708 | 184900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240708 | 184800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240708 | 184700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240708 | 184600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240708 | 184500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240708 | 184400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240708 | 184300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240708 | 184200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240708 | 184100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240708 | 184000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240708 | 183900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240708 | 183800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240708 | 183700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240708 | 183600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240708 | 183500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240708 | 183400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240708 | 183300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240708 | 183200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240708 | 183100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240708 | 183000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240708 | 182900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240708 | 182800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240708 | 182700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 93 | 20240708 | 182600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240708 | 182500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240708 | 182400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240708 | 182300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240708 | 182200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240708 | 182100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240708 | 182000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240708 | 181900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240708 | 181800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240708 | 181700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240708 | 181600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240708 | 181500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240708 | 181400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240708 | 181300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240708 | 181200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240708 | 181100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240708 | 181000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240708 | 180900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240708 | 180800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240708 | 180700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240708 | 180600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240708 | 180500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240708 | 180400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240708 | 180300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240708 | 180200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240708 | 180100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240708 | 180000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240708 | 175900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240708 | 175800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240708 | 175700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 123 | 20240708 | 175600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240708 | 175500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240708 | 175400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240708 | 175300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240708 | 175200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240708 | 175100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240708 | 175000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240708 | 174900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240708 | 174800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240708 | 174700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240708 | 174600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240708 | 174500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240708 | 174400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240708 | 174300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240708 | 174200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240708 | 174100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240708 | 174000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240708 | 173900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240708 | 173800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240708 | 173700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240708 | 173600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240708 | 173500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240708 | 173400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240708 | 173300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240708 | 173200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240708 | 173100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240708 | 173000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240708 | 172900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240708 | 172800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240708 | 172700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 153 | 20240708 | 172600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240708 | 172500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240708 | 172400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240708 | 172300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240708 | 172200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240708 | 172100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240708 | 172000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240708 | 171900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240708 | 171800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240708 | 171700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240708 | 171600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240708 | 171500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240708 | 171400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240708 | 171300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240708 | 171200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240708 | 171100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240708 | 171000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240708 | 170900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240708 | 170800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240708 | 170700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240708 | 170600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240708 | 170500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240708 | 170400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240708 | 170300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240708 | 170200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240708 | 170100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240708 | 170000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240708 | 165900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240708 | 165800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240708 | 165700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 183 | 20240708 | 165600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240708 | 165500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240708 | 165400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240708 | 165300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240708 | 165200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240708 | 165100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240708 | 165000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240708 | 164900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240708 | 164800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240708 | 164700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240708 | 164600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240708 | 164500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240708 | 164400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240708 | 164300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240708 | 164200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240708 | 164100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240708 | 164000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240708 | 163900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240708 | 163800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240708 | 163700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240708 | 163600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240708 | 163500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240708 | 163400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240708 | 163300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240708 | 163200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240708 | 163100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240708 | 163000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240708 | 162900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240708 | 162800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240708 | 162700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 213 | 20240708 | 162600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240708 | 162500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240708 | 162400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240708 | 162300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240708 | 162200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240708 | 162100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240708 | 162000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240708 | 161900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240708 | 161800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240708 | 161700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240708 | 161600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240708 | 161500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240708 | 161400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240708 | 161300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240708 | 161200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240708 | 161100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240708 | 161000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240708 | 160900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240708 | 160800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240708 | 160700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240708 | 160600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240708 | 160500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240708 | 160400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240708 | 160300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240708 | 160200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240708 | 160100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240708 | 160000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240708 | 155900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20240708 | 155800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20240708 | 155700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 243 | 20240708 | 155600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20240708 | 155500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20240708 | 155400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20240708 | 155300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240708 | 155200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20240708 | 155100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20240708 | 155000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20240708 | 154900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20240708 | 154800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20240708 | 154700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20240708 | 154600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240708 | 154500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20240708 | 154400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240708 | 154300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240708 | 154200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240708 | 154100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240708 | 154000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240708 | 153900 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240708 | 153800 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240708 | 153700 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240708 | 153600 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240708 | 153500 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240708 | 153400 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20240708 | 153300 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20240708 | 153200 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20240708 | 153100 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20240708 | 153000 | 21889655120 | 13600 | 13600 | 13600 | 13600 | 26667 |
| 270 | 20240708 | 152900 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240708 | 152800 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240708 | 152700 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 273 | 20240708 | 152600 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240708 | 152500 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240708 | 152400 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240708 | 152300 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240708 | 152200 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240708 | 152100 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20240708 | 152000 | 21526983920 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20240708 | 151900 | 21526983920 | 13660 | 13550 | 13670 | 13550 | 20456 |
| 281 | 20240708 | 151800 | 21248493480 | 13550 | 13550 | 13550 | 13490 | 4122 |
| 282 | 20240708 | 151700 | 21192723520 | 13550 | 13590 | 13620 | 13530 | 11843 |
| 283 | 20240708 | 151600 | 21032070530 | 13610 | 13470 | 13610 | 13460 | 11444 |
| 284 | 20240708 | 151500 | 20877225150 | 13470 | 13440 | 13480 | 13420 | 3770 |
| 285 | 20240708 | 151400 | 20826488100 | 13440 | 13460 | 13460 | 13430 | 388 |
| 286 | 20240708 | 151300 | 20821272150 | 13430 | 13420 | 13440 | 13400 | 4367 |
| 287 | 20240708 | 151200 | 20762725620 | 13410 | 13410 | 13410 | 13400 | 1133 |
| 288 | 20240708 | 151100 | 20747535830 | 13410 | 13420 | 13420 | 13410 | 641 |
| 289 | 20240708 | 151000 | 20738938380 | 13420 | 13410 | 13420 | 13410 | 1544 |
| 290 | 20240708 | 150900 | 20718231120 | 13410 | 13410 | 13420 | 13410 | 728 |
| 291 | 20240708 | 150800 | 20708465880 | 13410 | 13420 | 13420 | 13410 | 341 |
| 292 | 20240708 | 150700 | 20703891720 | 13420 | 13410 | 13420 | 13410 | 1132 |
| 293 | 20240708 | 150600 | 20688711000 | 13410 | 13450 | 13450 | 13410 | 2940 |
| 294 | 20240708 | 150500 | 20649235680 | 13450 | 13440 | 13460 | 13440 | 593 |
| 295 | 20240708 | 150400 | 20641262150 | 13440 | 13450 | 13450 | 13430 | 313 |
| 296 | 20240708 | 150300 | 20637055810 | 13450 | 13440 | 13450 | 13440 | 1265 |
| 297 | 20240708 | 150200 | 20620053620 | 13440 | 13450 | 13450 | 13440 | 783 |
| 298 | 20240708 | 150100 | 20609528040 | 13440 | 13460 | 13460 | 13440 | 452 |
| 299 | 20240708 | 150000 | 20603450550 | 13470 | 13460 | 13470 | 13440 | 3923 |
| 300 | 20240708 | 145900 | 20550664530 | 13470 | 13470 | 13470 | 13460 | 2271 |
| 301 | 20240708 | 145800 | 20520087670 | 13460 | 13450 | 13470 | 13450 | 1083 |
| 302 | 20240708 | 145700 | 20505514660 | 13440 | 13440 | 13450 | 13440 | 342 |
| 303 | 20240708 | 145600 | 20500917840 | 13440 | 13450 | 13460 | 13440 | 344 |
| 304 | 20240708 | 145500 | 20496290200 | 13440 | 13420 | 13440 | 13420 | 1511 |
| 305 | 20240708 | 145400 | 20476003600 | 13410 | 13400 | 13420 | 13400 | 1504 |
| 306 | 20240708 | 145300 | 20455837700 | 13410 | 13410 | 13410 | 13400 | 1530 |
| 307 | 20240708 | 145200 | 20435332430 | 13410 | 13410 | 13410 | 13400 | 509 |
| 308 | 20240708 | 145100 | 20428509140 | 13410 | 13400 | 13410 | 13400 | 1315 |
| 309 | 20240708 | 145000 | 20410881370 | 13400 | 13410 | 13410 | 13390 | 1524 |
| 310 | 20240708 | 144900 | 20390459650 | 13420 | 13410 | 13420 | 13410 | 515 |
| 311 | 20240708 | 144800 | 20383552610 | 13420 | 13390 | 13420 | 13390 | 44 |
| 312 | 20240708 | 144700 | 20382962360 | 13390 | 13390 | 13420 | 13390 | 536 |
| 313 | 20240708 | 144600 | 20375784630 | 13390 | 13400 | 13420 | 13380 | 271 |
| 314 | 20240708 | 144500 | 20372154490 | 13380 | 13400 | 13420 | 13370 | 4442 |
| 315 | 20240708 | 144400 | 20312710930 | 13400 | 13410 | 13430 | 13400 | 1011 |
| 316 | 20240708 | 144300 | 20299163010 | 13400 | 13390 | 13400 | 13380 | 1487 |
| 317 | 20240708 | 144200 | 20279255750 | 13390 | 13450 | 13450 | 13390 | 4122 |
| 318 | 20240708 | 144100 | 20224000290 | 13450 | 13470 | 13480 | 13450 | 3126 |
| 319 | 20240708 | 144000 | 20181933520 | 13470 | 13480 | 13480 | 13470 | 628 |
| 320 | 20240708 | 143900 | 20173473850 | 13480 | 13470 | 13480 | 13460 | 727 |
| 321 | 20240708 | 143800 | 20163683540 | 13470 | 13470 | 13470 | 13470 | 56 |
| 322 | 20240708 | 143700 | 20162929220 | 13470 | 13460 | 13470 | 13460 | 689 |
| 323 | 20240708 | 143600 | 20153650020 | 13460 | 13480 | 13480 | 13460 | 246 |
| 324 | 20240708 | 143500 | 20150337690 | 13470 | 13470 | 13480 | 13470 | 126 |
| 325 | 20240708 | 143400 | 20148639420 | 13470 | 13470 | 13470 | 13460 | 237 |
| 326 | 20240708 | 143300 | 20145448130 | 13470 | 13480 | 13480 | 13470 | 2031 |
| 327 | 20240708 | 143200 | 20118080590 | 13480 | 13500 | 13500 | 13480 | 1734 |
| 328 | 20240708 | 143100 | 20094704320 | 13490 | 13500 | 13510 | 13490 | 638 |
| 329 | 20240708 | 143000 | 20086094460 | 13490 | 13500 | 13500 | 13490 | 444 |
| 330 | 20240708 | 142900 | 20080101620 | 13500 | 13500 | 13500 | 13500 | 562 |
| 331 | 20240708 | 142800 | 20072514620 | 13500 | 13510 | 13520 | 13490 | 721 |
| 332 | 20240708 | 142700 | 20062781340 | 13520 | 13500 | 13520 | 13500 | 142 |
| 333 | 20240708 | 142600 | 20060863840 | 13490 | 13520 | 13520 | 13490 | 577 |
| 334 | 20240708 | 142500 | 20053067650 | 13520 | 13560 | 13560 | 13520 | 727 |
| 335 | 20240708 | 142400 | 20043229080 | 13560 | 13560 | 13560 | 13540 | 562 |
| 336 | 20240708 | 142300 | 20035612110 | 13540 | 13460 | 13560 | 13460 | 7107 |
| 337 | 20240708 | 142200 | 19939472050 | 13460 | 13460 | 13470 | 13460 | 449 |
| 338 | 20240708 | 142100 | 19933427690 | 13480 | 13480 | 13480 | 13480 | 4 |
| 339 | 20240708 | 142000 | 19933373770 | 13450 | 13450 | 13460 | 13450 | 142 |
| 340 | 20240708 | 141900 | 19931463860 | 13450 | 13470 | 13470 | 13450 | 229 |
| 341 | 20240708 | 141800 | 19928383290 | 13440 | 13480 | 13480 | 13440 | 628 |
| 342 | 20240708 | 141700 | 19919918990 | 13490 | 13440 | 13490 | 13400 | 1290 |
| 343 | 20240708 | 141600 | 19902558150 | 13440 | 13400 | 13440 | 13400 | 112 |
| 344 | 20240708 | 141500 | 19901057150 | 13390 | 13400 | 13420 | 13390 | 1352 |
| 345 | 20240708 | 141400 | 19882933630 | 13400 | 13420 | 13420 | 13390 | 3718 |
| 346 | 20240708 | 141300 | 19833117000 | 13400 | 13460 | 13470 | 13400 | 7780 |
| 347 | 20240708 | 141200 | 19728618700 | 13470 | 13470 | 13470 | 13470 | 226 |
| 348 | 20240708 | 141100 | 19725574480 | 13470 | 13480 | 13490 | 13470 | 761 |
| 349 | 20240708 | 141000 | 19715316280 | 13480 | 13480 | 13490 | 13470 | 1381 |
| 350 | 20240708 | 140900 | 19696700840 | 13490 | 13500 | 13500 | 13490 | 84 |
| 351 | 20240708 | 140800 | 19695567590 | 13500 | 13480 | 13500 | 13480 | 13 |
| 352 | 20240708 | 140700 | 19695392210 | 13490 | 13490 | 13500 | 13480 | 81 |
| 353 | 20240708 | 140600 | 19694300170 | 13490 | 13480 | 13500 | 13480 | 14 |
| 354 | 20240708 | 140500 | 19694111250 | 13500 | 13500 | 13500 | 13480 | 573 |
| 355 | 20240708 | 140400 | 19686378570 | 13500 | 13480 | 13500 | 13480 | 231 |
| 356 | 20240708 | 140300 | 19683260950 | 13480 | 13460 | 13510 | 13460 | 1437 |
| 357 | 20240708 | 140200 | 19663867930 | 13470 | 13480 | 13480 | 13470 | 188 |
| 358 | 20240708 | 140100 | 19661335270 | 13480 | 13470 | 13480 | 13470 | 280 |
| 359 | 20240708 | 140000 | 19657562460 | 13480 | 13480 | 13480 | 13470 | 44 |
| 360 | 20240708 | 135900 | 19656969590 | 13480 | 13490 | 13490 | 13480 | 5 |
| 361 | 20240708 | 135800 | 19656902180 | 13490 | 13480 | 13490 | 13470 | 171 |
| 362 | 20240708 | 135700 | 19654596180 | 13470 | 13470 | 13480 | 13470 | 31 |
| 363 | 20240708 | 135600 | 19654178600 | 13480 | 13460 | 13480 | 13460 | 427 |
| 364 | 20240708 | 135500 | 19648426760 | 13460 | 13460 | 13490 | 13450 | 660 |
| 365 | 20240708 | 135400 | 19639544850 | 13460 | 13460 | 13490 | 13460 | 627 |
| 366 | 20240708 | 135300 | 19631105400 | 13460 | 13460 | 13490 | 13460 | 64 |
| 367 | 20240708 | 135200 | 19630243660 | 13510 | 13450 | 13510 | 13450 | 1278 |
| 368 | 20240708 | 135100 | 19613047680 | 13450 | 13450 | 13450 | 13450 | 1327 |
| 369 | 20240708 | 135000 | 19595199530 | 13450 | 13490 | 13490 | 13450 | 962 |
| 370 | 20240708 | 134900 | 19582250580 | 13490 | 13510 | 13510 | 13490 | 1117 |
| 371 | 20240708 | 134800 | 19567176880 | 13520 | 13520 | 13530 | 13520 | 839 |
| 372 | 20240708 | 134700 | 19555833580 | 13520 | 13510 | 13520 | 13500 | 544 |
| 373 | 20240708 | 134600 | 19548486700 | 13510 | 13510 | 13520 | 13510 | 148 |
| 374 | 20240708 | 134500 | 19546486070 | 13510 | 13480 | 13510 | 13460 | 1531 |
| 375 | 20240708 | 134400 | 19525844620 | 13450 | 13450 | 13480 | 13450 | 87 |
| 376 | 20240708 | 134300 | 19524674410 | 13450 | 13450 | 13450 | 13440 | 434 |
| 377 | 20240708 | 134200 | 19518838650 | 13450 | 13460 | 13500 | 13440 | 1131 |
| 378 | 20240708 | 134100 | 19503628570 | 13460 | 13460 | 13500 | 13450 | 2938 |
| 379 | 20240708 | 134000 | 19464093430 | 13460 | 13480 | 13480 | 13460 | 1610 |
| 380 | 20240708 | 133900 | 19442406380 | 13500 | 13500 | 13500 | 13470 | 71 |
| 381 | 20240708 | 133800 | 19441449110 | 13500 | 13510 | 13510 | 13460 | 420 |
| 382 | 20240708 | 133700 | 19435791880 | 13520 | 13500 | 13520 | 13470 | 1023 |
| 383 | 20240708 | 133600 | 19422004290 | 13500 | 13510 | 13510 | 13500 | 626 |
| 384 | 20240708 | 133500 | 19413547450 | 13520 | 13510 | 13520 | 13510 | 73 |
| 385 | 20240708 | 133400 | 19412561150 | 13510 | 13500 | 13530 | 13500 | 306 |
| 386 | 20240708 | 133300 | 19408425100 | 13500 | 13500 | 13520 | 13500 | 1697 |
| 387 | 20240708 | 133200 | 19385486990 | 13510 | 13510 | 13510 | 13510 | 214 |
| 388 | 20240708 | 133100 | 19382595850 | 13510 | 13490 | 13510 | 13490 | 591 |
| 389 | 20240708 | 133000 | 19374621420 | 13490 | 13520 | 13520 | 13490 | 59 |
| 390 | 20240708 | 132900 | 19373825450 | 13520 | 13480 | 13520 | 13480 | 1199 |
| 391 | 20240708 | 132800 | 19357661530 | 13480 | 13480 | 13490 | 13470 | 343 |
| 392 | 20240708 | 132700 | 19353041250 | 13470 | 13480 | 13480 | 13470 | 159 |
| 393 | 20240708 | 132600 | 19350898520 | 13490 | 13470 | 13490 | 13470 | 720 |
| 394 | 20240708 | 132500 | 19341193800 | 13480 | 13480 | 13480 | 13470 | 835 |
| 395 | 20240708 | 132400 | 19329943910 | 13480 | 13470 | 13480 | 13460 | 389 |
| 396 | 20240708 | 132300 | 19324707090 | 13470 | 13470 | 13470 | 13450 | 1282 |
| 397 | 20240708 | 132200 | 19307456290 | 13470 | 13480 | 13480 | 13460 | 349 |
| 398 | 20240708 | 132100 | 19302758590 | 13490 | 13490 | 13490 | 13490 | 141 |
| 399 | 20240708 | 132000 | 19300856500 | 13490 | 13490 | 13490 | 13460 | 1775 |
| 400 | 20240708 | 131900 | 19276944050 | 13490 | 13500 | 13500 | 13490 | 1062 |
| 401 | 20240708 | 131800 | 19262610070 | 13520 | 13500 | 13520 | 13460 | 2737 |
| 402 | 20240708 | 131700 | 19225711860 | 13500 | 13500 | 13500 | 13500 | 51 |
| 403 | 20240708 | 131600 | 19225023360 | 13500 | 13500 | 13500 | 13500 | 218 |
| 404 | 20240708 | 131500 | 19222080360 | 13510 | 13510 | 13510 | 13500 | 276 |
| 405 | 20240708 | 131400 | 19218353270 | 13510 | 13510 | 13510 | 13500 | 1055 |
| 406 | 20240708 | 131300 | 19204106230 | 13520 | 13500 | 13520 | 13500 | 1059 |
| 407 | 20240708 | 131200 | 19189795510 | 13500 | 13510 | 13520 | 13500 | 391 |
| 408 | 20240708 | 131100 | 19184516860 | 13500 | 13520 | 13520 | 13500 | 958 |
| 409 | 20240708 | 131000 | 19171583710 | 13530 | 13500 | 13530 | 13500 | 191 |
| 410 | 20240708 | 130900 | 19169002670 | 13500 | 13530 | 13530 | 13500 | 127 |
| 411 | 20240708 | 130800 | 19167286880 | 13540 | 13530 | 13540 | 13530 | 367 |
| 412 | 20240708 | 130700 | 19162320360 | 13540 | 13530 | 13540 | 13500 | 538 |
| 413 | 20240708 | 130600 | 19155044820 | 13530 | 13530 | 13540 | 13530 | 879 |
| 414 | 20240708 | 130500 | 19143151120 | 13530 | 13520 | 13540 | 13500 | 31 |
| 415 | 20240708 | 130400 | 19142731470 | 13530 | 13550 | 13550 | 13530 | 6 |
| 416 | 20240708 | 130300 | 19142650250 | 13560 | 13560 | 13570 | 13470 | 904 |
| 417 | 20240708 | 130200 | 19130451810 | 13530 | 13530 | 13530 | 13490 | 3307 |
| 418 | 20240708 | 130100 | 19085724010 | 13530 | 13530 | 13530 | 13510 | 838 |
| 419 | 20240708 | 130000 | 19074398510 | 13530 | 13530 | 13540 | 13530 | 122 |
| 420 | 20240708 | 125900 | 19072746850 | 13530 | 13570 | 13570 | 13530 | 308 |
| 421 | 20240708 | 125800 | 19068575460 | 13530 | 13570 | 13580 | 13530 | 66 |
| 422 | 20240708 | 125700 | 19067680310 | 13580 | 13530 | 13580 | 13520 | 1578 |
| 423 | 20240708 | 125600 | 19046287420 | 13490 | 13510 | 13540 | 13480 | 735 |
| 424 | 20240708 | 125500 | 19036352300 | 13510 | 13470 | 13510 | 13470 | 563 |
| 425 | 20240708 | 125400 | 19028754120 | 13440 | 13450 | 13490 | 13430 | 881 |
| 426 | 20240708 | 125300 | 19016913460 | 13430 | 13480 | 13480 | 13430 | 2586 |
| 427 | 20240708 | 125200 | 18982159560 | 13480 | 13480 | 13480 | 13480 | 784 |
| 428 | 20240708 | 125100 | 18971591240 | 13480 | 13480 | 13480 | 13480 | 188 |
| 429 | 20240708 | 125000 | 18969057000 | 13480 | 13480 | 13480 | 13480 | 907 |
| 430 | 20240708 | 124900 | 18956830640 | 13460 | 13450 | 13460 | 13450 | 671 |
| 431 | 20240708 | 124800 | 18947804030 | 13460 | 13470 | 13470 | 13450 | 1562 |
| 432 | 20240708 | 124700 | 18926782280 | 13460 | 13470 | 13480 | 13460 | 3235 |
| 433 | 20240708 | 124600 | 18883209770 | 13470 | 13500 | 13500 | 13470 | 3105 |
| 434 | 20240708 | 124500 | 18841337820 | 13500 | 13500 | 13520 | 13500 | 3462 |
| 435 | 20240708 | 124400 | 18794598830 | 13500 | 13540 | 13550 | 13500 | 3195 |
| 436 | 20240708 | 124300 | 18751427450 | 13540 | 13570 | 13570 | 13540 | 682 |
| 437 | 20240708 | 124200 | 18742185450 | 13570 | 13570 | 13570 | 13570 | 236 |
| 438 | 20240708 | 124100 | 18738982930 | 13570 | 13550 | 13570 | 13550 | 895 |
| 439 | 20240708 | 124000 | 18726854140 | 13550 | 13540 | 13560 | 13540 | 270 |
| 440 | 20240708 | 123900 | 18723195920 | 13530 | 13550 | 13550 | 13510 | 1622 |
| 441 | 20240708 | 123800 | 18701257720 | 13520 | 13540 | 13540 | 13510 | 3936 |
| 442 | 20240708 | 123700 | 18648054710 | 13520 | 13520 | 13550 | 13520 | 1140 |
| 443 | 20240708 | 123600 | 18632640900 | 13530 | 13550 | 13550 | 13510 | 153 |
| 444 | 20240708 | 123500 | 18630570570 | 13500 | 13520 | 13570 | 13500 | 7377 |
| 445 | 20240708 | 123400 | 18530897430 | 13520 | 13590 | 13590 | 13520 | 12772 |
| 446 | 20240708 | 123300 | 18357806730 | 13600 | 13610 | 13620 | 13590 | 1660 |
| 447 | 20240708 | 123200 | 18335233490 | 13610 | 13620 | 13640 | 13590 | 4881 |
| 448 | 20240708 | 123100 | 18268806720 | 13640 | 13640 | 13640 | 13620 | 2303 |
| 449 | 20240708 | 123000 | 18237428180 | 13640 | 13660 | 13660 | 13630 | 1917 |
| 450 | 20240708 | 122900 | 18211278720 | 13650 | 13640 | 13690 | 13640 | 1382 |
| 451 | 20240708 | 122800 | 18192400590 | 13650 | 13650 | 13670 | 13630 | 2680 |
| 452 | 20240708 | 122700 | 18155821120 | 13670 | 13670 | 13690 | 13650 | 2903 |
| 453 | 20240708 | 122600 | 18116142310 | 13650 | 13700 | 13700 | 13640 | 4497 |
| 454 | 20240708 | 122500 | 18054665060 | 13680 | 13650 | 13700 | 13650 | 3086 |
| 455 | 20240708 | 122400 | 18012429460 | 13680 | 13620 | 13680 | 13620 | 5430 |
| 456 | 20240708 | 122300 | 17938300840 | 13640 | 13650 | 13650 | 13600 | 5215 |
| 457 | 20240708 | 122200 | 17867211950 | 13610 | 13630 | 13660 | 13610 | 2647 |
| 458 | 20240708 | 122100 | 17831123330 | 13660 | 13630 | 13660 | 13590 | 874 |
| 459 | 20240708 | 122000 | 17819224680 | 13590 | 13630 | 13630 | 13590 | 3200 |
| 460 | 20240708 | 121900 | 17775693380 | 13610 | 13630 | 13660 | 13600 | 7066 |
| 461 | 20240708 | 121800 | 17679435630 | 13610 | 13650 | 13680 | 13610 | 10125 |
| 462 | 20240708 | 121700 | 17541329330 | 13680 | 13650 | 13680 | 13620 | 9238 |
| 463 | 20240708 | 121600 | 17415217850 | 13640 | 13650 | 13700 | 13620 | 7336 |
| 464 | 20240708 | 121500 | 17314980680 | 13630 | 13670 | 13670 | 13630 | 6823 |
| 465 | 20240708 | 121400 | 17221846070 | 13670 | 13710 | 13750 | 13650 | 19164 |
| 466 | 20240708 | 121300 | 16959004800 | 13700 | 13680 | 13710 | 13600 | 7514 |
| 467 | 20240708 | 121200 | 16856320890 | 13680 | 13750 | 13750 | 13660 | 8549 |
| 468 | 20240708 | 121100 | 16739125280 | 13720 | 13630 | 13770 | 13630 | 18406 |
| 469 | 20240708 | 121000 | 16486633850 | 13630 | 13580 | 13640 | 13560 | 2122 |
| 470 | 20240708 | 120900 | 16457806260 | 13600 | 13580 | 13630 | 13530 | 3440 |
| 471 | 20240708 | 120800 | 16411159870 | 13570 | 13570 | 13720 | 13560 | 11627 |
| 472 | 20240708 | 120700 | 16252507420 | 13610 | 13660 | 13660 | 13570 | 7253 |
| 473 | 20240708 | 120600 | 16153663410 | 13660 | 13670 | 13710 | 13620 | 9083 |
| 474 | 20240708 | 120500 | 16029602420 | 13670 | 13550 | 13770 | 13520 | 26711 |
| 475 | 20240708 | 120400 | 15664309350 | 13550 | 13450 | 13610 | 13450 | 8328 |
| 476 | 20240708 | 120300 | 15551407030 | 13460 | 13430 | 13510 | 13420 | 1578 |
| 477 | 20240708 | 120200 | 15530134010 | 13420 | 13420 | 13460 | 13420 | 1066 |
| 478 | 20240708 | 120100 | 15515815720 | 13430 | 13440 | 13440 | 13430 | 640 |
| 479 | 20240708 | 120000 | 15507220400 | 13430 | 13430 | 13480 | 13430 | 1489 |
| 480 | 20240708 | 115900 | 15487223080 | 13430 | 13480 | 13480 | 13430 | 1209 |
| 481 | 20240708 | 115800 | 15470965000 | 13480 | 13460 | 13490 | 13450 | 1052 |
| 482 | 20240708 | 115700 | 15456795170 | 13460 | 13440 | 13490 | 13440 | 328 |
| 483 | 20240708 | 115600 | 15452382440 | 13440 | 13460 | 13460 | 13440 | 666 |
| 484 | 20240708 | 115500 | 15443421040 | 13460 | 13460 | 13460 | 13460 | 127 |
| 485 | 20240708 | 115400 | 15441711620 | 13460 | 13470 | 13490 | 13460 | 1028 |
| 486 | 20240708 | 115300 | 15427872580 | 13470 | 13470 | 13470 | 13470 | 322 |
| 487 | 20240708 | 115200 | 15423535240 | 13470 | 13470 | 13510 | 13470 | 984 |
| 488 | 20240708 | 115100 | 15410260310 | 13470 | 13480 | 13490 | 13460 | 932 |
| 489 | 20240708 | 115000 | 15397695560 | 13480 | 13440 | 13480 | 13440 | 129 |
| 490 | 20240708 | 114900 | 15395960300 | 13430 | 13430 | 13430 | 13430 | 848 |
| 491 | 20240708 | 114800 | 15384571660 | 13410 | 13470 | 13480 | 13410 | 3941 |
| 492 | 20240708 | 114700 | 15331652830 | 13460 | 13450 | 13460 | 13430 | 3518 |
| 493 | 20240708 | 114600 | 15284387710 | 13450 | 13490 | 13490 | 13450 | 2268 |
| 494 | 20240708 | 114500 | 15253832690 | 13490 | 13400 | 13490 | 13380 | 3657 |
| 495 | 20240708 | 114400 | 15204725940 | 13400 | 13440 | 13450 | 13400 | 5491 |
| 496 | 20240708 | 114300 | 15131073880 | 13440 | 13420 | 13470 | 13410 | 6019 |
| 497 | 20240708 | 114200 | 15050281800 | 13420 | 13470 | 13500 | 13420 | 8857 |
| 498 | 20240708 | 114100 | 14931113810 | 13460 | 13550 | 13570 | 13450 | 15049 |
| 499 | 20240708 | 114000 | 14728098350 | 13550 | 13610 | 13620 | 13500 | 16552 |
| 500 | 20240708 | 113900 | 14503567810 | 13610 | 13790 | 13790 | 13470 | 54503 |
| 501 | 20240708 | 113800 | 13763098650 | 13820 | 13670 | 13940 | 13490 | 117793 |
| 502 | 20240708 | 113700 | 12135204020 | 13670 | 13410 | 13690 | 13410 | 15411 |
| 503 | 20240708 | 113600 | 11925630890 | 13380 | 13350 | 13410 | 13350 | 903 |
| 504 | 20240708 | 113500 | 11913542680 | 13350 | 13360 | 13360 | 13350 | 322 |
| 505 | 20240708 | 113400 | 11909243730 | 13350 | 13340 | 13350 | 13340 | 183 |
| 506 | 20240708 | 113300 | 11906801910 | 13340 | 13350 | 13350 | 13320 | 1545 |
| 507 | 20240708 | 113200 | 11886208500 | 13330 | 13380 | 13380 | 13320 | 3735 |
| 508 | 20240708 | 113100 | 11836366870 | 13380 | 13420 | 13420 | 13380 | 2451 |
| 509 | 20240708 | 113000 | 11803531530 | 13430 | 13410 | 13430 | 13410 | 91 |
| 510 | 20240708 | 112900 | 11802310420 | 13410 | 13430 | 13430 | 13410 | 1590 |
| 511 | 20240708 | 112800 | 11780978060 | 13430 | 13420 | 13430 | 13420 | 386 |
| 512 | 20240708 | 112700 | 11775797840 | 13420 | 13430 | 13430 | 13420 | 201 |
| 513 | 20240708 | 112600 | 11773100320 | 13430 | 13450 | 13450 | 13420 | 104 |
| 514 | 20240708 | 112500 | 11771703600 | 13410 | 13460 | 13460 | 13410 | 408 |
| 515 | 20240708 | 112400 | 11766229510 | 13430 | 13430 | 13430 | 13420 | 747 |
| 516 | 20240708 | 112300 | 11756203400 | 13430 | 13440 | 13440 | 13430 | 2072 |
| 517 | 20240708 | 112200 | 11728365690 | 13440 | 13440 | 13440 | 13430 | 1767 |
| 518 | 20240708 | 112100 | 11704620310 | 13440 | 13450 | 13450 | 13430 | 141 |
| 519 | 20240708 | 112000 | 11702724890 | 13450 | 13460 | 13460 | 13440 | 677 |
| 520 | 20240708 | 111900 | 11693617350 | 13460 | 13450 | 13460 | 13450 | 172 |
| 521 | 20240708 | 111800 | 11691302430 | 13450 | 13440 | 13460 | 13430 | 886 |
| 522 | 20240708 | 111700 | 11679391990 | 13440 | 13460 | 13460 | 13440 | 450 |
| 523 | 20240708 | 111600 | 11673335850 | 13430 | 13460 | 13460 | 13430 | 616 |
| 524 | 20240708 | 111500 | 11665061860 | 13420 | 13430 | 13450 | 13420 | 1106 |
| 525 | 20240708 | 111400 | 11650210440 | 13420 | 13500 | 13500 | 13420 | 4491 |
| 526 | 20240708 | 111300 | 11589661310 | 13500 | 13520 | 13520 | 13500 | 2216 |
| 527 | 20240708 | 111200 | 11559727720 | 13530 | 13540 | 13540 | 13530 | 428 |
| 528 | 20240708 | 111100 | 11553935480 | 13540 | 13560 | 13560 | 13530 | 1279 |
| 529 | 20240708 | 111000 | 11536617230 | 13560 | 13550 | 13560 | 13540 | 2282 |
| 530 | 20240708 | 110900 | 11505689470 | 13530 | 13570 | 13570 | 13530 | 857 |
| 531 | 20240708 | 110800 | 11494070620 | 13560 | 13530 | 13560 | 13510 | 2912 |
| 532 | 20240708 | 110700 | 11454650440 | 13530 | 13540 | 13540 | 13530 | 1044 |
| 533 | 20240708 | 110600 | 11440514810 | 13540 | 13550 | 13550 | 13530 | 998 |
| 534 | 20240708 | 110500 | 11427008410 | 13550 | 13540 | 13550 | 13520 | 771 |
| 535 | 20240708 | 110400 | 11416572180 | 13540 | 13520 | 13550 | 13510 | 614 |
| 536 | 20240708 | 110300 | 11408257350 | 13510 | 13530 | 13540 | 13510 | 772 |
| 537 | 20240708 | 110200 | 11397815190 | 13520 | 13520 | 13540 | 13510 | 282 |
| 538 | 20240708 | 110100 | 11394000700 | 13540 | 13550 | 13550 | 13520 | 2712 |
| 539 | 20240708 | 110000 | 11357301740 | 13550 | 13570 | 13570 | 13530 | 1475 |
| 540 | 20240708 | 105900 | 11337307680 | 13570 | 13540 | 13580 | 13540 | 1029 |
| 541 | 20240708 | 105800 | 11323354800 | 13560 | 13520 | 13600 | 13510 | 6000 |
| 542 | 20240708 | 105700 | 11241994980 | 13510 | 13560 | 13560 | 13480 | 2885 |
| 543 | 20240708 | 105600 | 11202987650 | 13560 | 13570 | 13570 | 13520 | 2101 |
| 544 | 20240708 | 105500 | 11174508770 | 13570 | 13490 | 13610 | 13480 | 11970 |
| 545 | 20240708 | 105400 | 11012278920 | 13490 | 13450 | 13510 | 13440 | 6096 |
| 546 | 20240708 | 105300 | 10930124940 | 13440 | 13420 | 13450 | 13420 | 1785 |
| 547 | 20240708 | 105200 | 10906136090 | 13410 | 13400 | 13410 | 13380 | 970 |
| 548 | 20240708 | 105100 | 10893135260 | 13390 | 13360 | 13410 | 13360 | 3411 |
| 549 | 20240708 | 105000 | 10847462060 | 13360 | 13350 | 13360 | 13310 | 466 |
| 550 | 20240708 | 104900 | 10841244570 | 13350 | 13320 | 13350 | 13320 | 194 |
| 551 | 20240708 | 104800 | 10838656630 | 13310 | 13290 | 13310 | 13290 | 584 |
| 552 | 20240708 | 104700 | 10830885520 | 13300 | 13290 | 13300 | 13290 | 278 |
| 553 | 20240708 | 104600 | 10827190650 | 13300 | 13320 | 13330 | 13300 | 2656 |
| 554 | 20240708 | 104500 | 10791801820 | 13320 | 13350 | 13350 | 13320 | 250 |
| 555 | 20240708 | 104400 | 10788468610 | 13350 | 13340 | 13350 | 13340 | 80 |
| 556 | 20240708 | 104300 | 10787401310 | 13340 | 13320 | 13340 | 13320 | 398 |
| 557 | 20240708 | 104200 | 10782096810 | 13340 | 13340 | 13340 | 13340 | 334 |
| 558 | 20240708 | 104100 | 10777641250 | 13340 | 13350 | 13350 | 13320 | 1594 |
| 559 | 20240708 | 104000 | 10756392520 | 13360 | 13350 | 13370 | 13350 | 536 |
| 560 | 20240708 | 103900 | 10749231320 | 13330 | 13310 | 13340 | 13310 | 56 |
| 561 | 20240708 | 103800 | 10748484900 | 13310 | 13310 | 13330 | 13300 | 570 |
| 562 | 20240708 | 103700 | 10740899560 | 13310 | 13330 | 13330 | 13310 | 395 |
| 563 | 20240708 | 103600 | 10735638900 | 13330 | 13330 | 13330 | 13310 | 319 |
| 564 | 20240708 | 103500 | 10731389770 | 13330 | 13340 | 13340 | 13330 | 771 |
| 565 | 20240708 | 103400 | 10721106770 | 13370 | 13370 | 13370 | 13340 | 104 |
| 566 | 20240708 | 103300 | 10719718510 | 13360 | 13400 | 13400 | 13360 | 870 |
| 567 | 20240708 | 103200 | 10708072120 | 13410 | 13330 | 13410 | 13300 | 5047 |
| 568 | 20240708 | 103100 | 10640645470 | 13330 | 13250 | 13350 | 13250 | 2989 |
| 569 | 20240708 | 103000 | 10600838000 | 13290 | 13250 | 13290 | 13250 | 2114 |
| 570 | 20240708 | 102900 | 10572779410 | 13250 | 13230 | 13250 | 13230 | 1113 |
| 571 | 20240708 | 102800 | 10558040810 | 13230 | 13210 | 13230 | 13210 | 716 |
| 572 | 20240708 | 102700 | 10548573770 | 13210 | 13240 | 13250 | 13210 | 3453 |
| 573 | 20240708 | 102600 | 10502899830 | 13240 | 13160 | 13240 | 13160 | 2510 |
| 574 | 20240708 | 102500 | 10469784010 | 13160 | 13150 | 13190 | 13150 | 813 |
| 575 | 20240708 | 102400 | 10459074510 | 13140 | 13130 | 13150 | 13120 | 2051 |
| 576 | 20240708 | 102300 | 10432138250 | 13130 | 13150 | 13150 | 13130 | 2567 |
| 577 | 20240708 | 102200 | 10398412420 | 13150 | 13160 | 13180 | 13130 | 1936 |
| 578 | 20240708 | 102100 | 10372956010 | 13160 | 13130 | 13180 | 13100 | 11319 |
| 579 | 20240708 | 102000 | 10224427970 | 13130 | 13180 | 13190 | 13130 | 11008 |
| 580 | 20240708 | 101900 | 10079670130 | 13180 | 13220 | 13240 | 13180 | 4466 |
| 581 | 20240708 | 101800 | 10020727010 | 13210 | 13260 | 13260 | 13210 | 2319 |
| 582 | 20240708 | 101700 | 9990044520 | 13300 | 13240 | 13310 | 13220 | 3469 |
| 583 | 20240708 | 101600 | 9944130160 | 13230 | 13220 | 13250 | 13210 | 2346 |
| 584 | 20240708 | 101500 | 9913117900 | 13220 | 13320 | 13340 | 13210 | 14139 |
| 585 | 20240708 | 101400 | 9725583860 | 13340 | 13280 | 13340 | 13280 | 1699 |
| 586 | 20240708 | 101300 | 9702965330 | 13280 | 13310 | 13330 | 13270 | 6103 |
| 587 | 20240708 | 101200 | 9621850880 | 13310 | 13290 | 13340 | 13290 | 1459 |
| 588 | 20240708 | 101100 | 9602426330 | 13290 | 13290 | 13360 | 13270 | 6648 |
| 589 | 20240708 | 101000 | 9514069410 | 13290 | 13310 | 13310 | 13280 | 5694 |
| 590 | 20240708 | 100900 | 9438349700 | 13310 | 13380 | 13400 | 13310 | 17205 |
| 591 | 20240708 | 100800 | 9208539470 | 13380 | 13490 | 13490 | 13370 | 17781 |
| 592 | 20240708 | 100700 | 8970054780 | 13490 | 13480 | 13500 | 13480 | 3112 |
| 593 | 20240708 | 100600 | 8928063700 | 13470 | 13470 | 13480 | 13460 | 473 |
| 594 | 20240708 | 100500 | 8921692270 | 13470 | 13480 | 13490 | 13470 | 1839 |
| 595 | 20240708 | 100400 | 8896909300 | 13470 | 13500 | 13500 | 13470 | 4726 |
| 596 | 20240708 | 100300 | 8833225970 | 13500 | 13510 | 13510 | 13500 | 1045 |
| 597 | 20240708 | 100200 | 8819118010 | 13510 | 13530 | 13530 | 13510 | 315 |
| 598 | 20240708 | 100100 | 8814861900 | 13510 | 13550 | 13550 | 13510 | 1318 |
| 599 | 20240708 | 100000 | 8797034900 | 13550 | 13560 | 13570 | 13530 | 1740 |
| 600 | 20240708 | 095900 | 8773458440 | 13560 | 13560 | 13560 | 13550 | 1170 |
| 601 | 20240708 | 095800 | 8757598330 | 13560 | 13560 | 13570 | 13540 | 911 |
| 602 | 20240708 | 095700 | 8745245280 | 13560 | 13520 | 13560 | 13520 | 1147 |
| 603 | 20240708 | 095600 | 8729713700 | 13520 | 13500 | 13520 | 13480 | 1527 |
| 604 | 20240708 | 095500 | 8709093520 | 13520 | 13520 | 13520 | 13460 | 2902 |
| 605 | 20240708 | 095400 | 8669909710 | 13520 | 13550 | 13550 | 13520 | 1518 |
| 606 | 20240708 | 095300 | 8649361100 | 13550 | 13570 | 13580 | 13540 | 1277 |
| 607 | 20240708 | 095200 | 8632055700 | 13570 | 13540 | 13570 | 13530 | 2580 |
| 608 | 20240708 | 095100 | 8597073630 | 13540 | 13520 | 13550 | 13520 | 2106 |
| 609 | 20240708 | 095000 | 8568580500 | 13520 | 13530 | 13540 | 13510 | 402 |
| 610 | 20240708 | 094900 | 8563144330 | 13530 | 13550 | 13550 | 13530 | 578 |
| 611 | 20240708 | 094800 | 8555319480 | 13550 | 13560 | 13560 | 13540 | 388 |
| 612 | 20240708 | 094700 | 8550063720 | 13570 | 13550 | 13570 | 13530 | 1304 |
| 613 | 20240708 | 094600 | 8532392890 | 13550 | 13530 | 13550 | 13510 | 1754 |
| 614 | 20240708 | 094500 | 8508684170 | 13530 | 13540 | 13540 | 13510 | 1399 |
| 615 | 20240708 | 094400 | 8489773220 | 13520 | 13530 | 13560 | 13520 | 949 |
| 616 | 20240708 | 094300 | 8476921870 | 13530 | 13550 | 13550 | 13510 | 1237 |
| 617 | 20240708 | 094200 | 8460185280 | 13550 | 13440 | 13550 | 13430 | 7755 |
| 618 | 20240708 | 094100 | 8355861730 | 13440 | 13450 | 13450 | 13440 | 3229 |
| 619 | 20240708 | 094000 | 8312449470 | 13440 | 13490 | 13490 | 13440 | 8398 |
| 620 | 20240708 | 093900 | 8199336450 | 13500 | 13530 | 13530 | 13490 | 2985 |
| 621 | 20240708 | 093800 | 8159016950 | 13530 | 13540 | 13550 | 13510 | 828 |
| 622 | 20240708 | 093700 | 8147805740 | 13530 | 13490 | 13550 | 13490 | 423 |
| 623 | 20240708 | 093600 | 8142093910 | 13530 | 13540 | 13560 | 13490 | 3732 |
| 624 | 20240708 | 093500 | 8091690730 | 13530 | 13580 | 13580 | 13470 | 1527 |
| 625 | 20240708 | 093400 | 8071064190 | 13590 | 13570 | 13630 | 13530 | 1854 |
| 626 | 20240708 | 093300 | 8045874510 | 13570 | 13480 | 13570 | 13470 | 3256 |
| 627 | 20240708 | 093200 | 8001835140 | 13470 | 13460 | 13510 | 13450 | 1236 |
| 628 | 20240708 | 093100 | 7985192700 | 13450 | 13490 | 13510 | 13450 | 3547 |
| 629 | 20240708 | 093000 | 7937413040 | 13480 | 13520 | 13520 | 13480 | 2296 |
| 630 | 20240708 | 092900 | 7906449900 | 13500 | 13560 | 13580 | 13480 | 3969 |
| 631 | 20240708 | 092800 | 7852764850 | 13580 | 13640 | 13640 | 13560 | 4380 |
| 632 | 20240708 | 092700 | 7793192760 | 13640 | 13540 | 13670 | 13540 | 9573 |
| 633 | 20240708 | 092600 | 7662927320 | 13540 | 13580 | 13600 | 13530 | 4451 |
| 634 | 20240708 | 092500 | 7602540020 | 13570 | 13560 | 13610 | 13550 | 5849 |
| 635 | 20240708 | 092400 | 7523121920 | 13550 | 13590 | 13600 | 13550 | 2563 |
| 636 | 20240708 | 092300 | 7488349080 | 13560 | 13500 | 13590 | 13470 | 12431 |
| 637 | 20240708 | 092200 | 7320050490 | 13470 | 13500 | 13530 | 13460 | 4483 |
| 638 | 20240708 | 092100 | 7259572460 | 13510 | 13520 | 13540 | 13480 | 2790 |
| 639 | 20240708 | 092000 | 7221874550 | 13520 | 13560 | 13590 | 13520 | 3231 |
| 640 | 20240708 | 091900 | 7178111480 | 13570 | 13560 | 13570 | 13530 | 5019 |
| 641 | 20240708 | 091800 | 7110130880 | 13570 | 13410 | 13570 | 13400 | 4456 |
| 642 | 20240708 | 091700 | 7049915760 | 13450 | 13370 | 13490 | 13370 | 4165 |
| 643 | 20240708 | 091600 | 6993982810 | 13390 | 13410 | 13430 | 13360 | 12302 |
| 644 | 20240708 | 091500 | 6829294880 | 13440 | 13460 | 13460 | 13410 | 14121 |
| 645 | 20240708 | 091400 | 6639563820 | 13460 | 13460 | 13490 | 13440 | 5559 |
| 646 | 20240708 | 091300 | 6564737870 | 13460 | 13490 | 13500 | 13410 | 13699 |
| 647 | 20240708 | 091200 | 6380346450 | 13500 | 13570 | 13590 | 13490 | 16255 |
| 648 | 20240708 | 091100 | 6160565120 | 13570 | 13600 | 13610 | 13540 | 7651 |
| 649 | 20240708 | 091000 | 6056748300 | 13540 | 13680 | 13680 | 13500 | 30483 |
| 650 | 20240708 | 090900 | 5642247430 | 13680 | 13780 | 13780 | 13680 | 14850 |
| 651 | 20240708 | 090800 | 5438792290 | 13780 | 13720 | 13790 | 13680 | 14017 |
| 652 | 20240708 | 090700 | 5246219190 | 13710 | 13750 | 13750 | 13640 | 10849 |
| 653 | 20240708 | 090600 | 5097531000 | 13750 | 13820 | 13840 | 13720 | 23648 |
| 654 | 20240708 | 090500 | 4771583310 | 13840 | 13750 | 13840 | 13600 | 33141 |
| 655 | 20240708 | 090400 | 4317454660 | 13730 | 13690 | 13760 | 13660 | 18734 |
| 656 | 20240708 | 090300 | 4060911010 | 13690 | 13650 | 13830 | 13650 | 55105 |
| 657 | 20240708 | 090200 | 3304814250 | 13650 | 13560 | 13690 | 13530 | 31451 |
| 658 | 20240708 | 090100 | 2877472590 | 13570 | 13640 | 13890 | 13530 | 75457 |
| 659 | 20240708 | 090000 | 1845334810 | 13580 | 13520 | 13790 | 13480 | 135576 |