36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 3 | 20240930 | 195100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240930 | 195000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240930 | 194900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240930 | 194800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240930 | 194700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240930 | 194600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240930 | 194500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240930 | 194400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240930 | 194300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240930 | 194200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240930 | 194100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240930 | 194000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240930 | 193900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240930 | 193800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240930 | 193700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240930 | 193600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240930 | 193500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240930 | 193400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240930 | 193300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240930 | 193200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240930 | 193100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240930 | 193000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240930 | 192900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240930 | 192800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240930 | 192700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240930 | 192600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240930 | 192500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240930 | 192400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240930 | 192300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240930 | 192200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 33 | 20240930 | 192100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240930 | 192000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240930 | 191900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240930 | 191800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240930 | 191700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240930 | 191600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240930 | 191500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240930 | 191400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240930 | 191300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240930 | 191200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240930 | 191100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240930 | 191000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240930 | 190900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240930 | 190800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240930 | 190700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240930 | 190600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240930 | 190500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240930 | 190400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240930 | 190300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240930 | 190200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240930 | 190100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240930 | 190000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240930 | 185900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240930 | 185800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240930 | 185700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240930 | 185600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240930 | 185500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240930 | 185400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240930 | 185300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240930 | 185200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 63 | 20240930 | 185100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240930 | 185000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240930 | 184900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240930 | 184800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240930 | 184700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240930 | 184600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240930 | 184500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240930 | 184400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240930 | 184300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240930 | 184200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240930 | 184100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240930 | 184000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240930 | 183900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240930 | 183800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240930 | 183700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240930 | 183600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240930 | 183500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240930 | 183400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240930 | 183300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240930 | 183200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240930 | 183100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240930 | 183000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240930 | 182900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240930 | 182800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240930 | 182700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240930 | 182600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240930 | 182500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240930 | 182400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240930 | 182300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240930 | 182200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 93 | 20240930 | 182100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240930 | 182000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240930 | 181900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240930 | 181800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240930 | 181700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240930 | 181600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240930 | 181500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240930 | 181400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240930 | 181300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240930 | 181200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240930 | 181100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240930 | 181000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240930 | 180900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240930 | 180800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240930 | 180700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240930 | 180600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240930 | 180500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240930 | 180400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240930 | 180300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240930 | 180200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240930 | 180100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240930 | 180000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240930 | 175900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240930 | 175800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240930 | 175700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240930 | 175600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240930 | 175500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240930 | 175400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240930 | 175300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240930 | 175200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 123 | 20240930 | 175100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240930 | 175000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240930 | 174900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240930 | 174800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240930 | 174700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240930 | 174600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240930 | 174500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240930 | 174400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240930 | 174300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240930 | 174200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240930 | 174100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240930 | 174000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240930 | 173900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240930 | 173800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240930 | 173700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240930 | 173600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240930 | 173500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240930 | 173400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240930 | 173300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240930 | 173200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240930 | 173100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240930 | 173000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240930 | 172900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240930 | 172800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240930 | 172700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240930 | 172600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240930 | 172500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240930 | 172400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240930 | 172300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240930 | 172200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 153 | 20240930 | 172100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240930 | 172000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240930 | 171900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240930 | 171800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240930 | 171700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240930 | 171600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240930 | 171500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240930 | 171400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240930 | 171300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240930 | 171200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240930 | 171100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240930 | 171000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240930 | 170900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240930 | 170800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240930 | 170700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240930 | 170600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240930 | 170500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240930 | 170400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240930 | 170300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240930 | 170200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240930 | 170100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240930 | 170000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240930 | 165900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240930 | 165800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240930 | 165700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240930 | 165600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240930 | 165500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240930 | 165400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240930 | 165300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240930 | 165200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 183 | 20240930 | 165100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240930 | 165000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240930 | 164900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240930 | 164800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240930 | 164700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240930 | 164600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240930 | 164500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240930 | 164400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240930 | 164300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240930 | 164200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240930 | 164100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240930 | 164000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240930 | 163900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240930 | 163800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240930 | 163700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240930 | 163600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240930 | 163500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240930 | 163400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240930 | 163300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240930 | 163200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240930 | 163100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240930 | 163000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240930 | 162900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240930 | 162800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240930 | 162700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240930 | 162600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240930 | 162500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240930 | 162400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240930 | 162300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240930 | 162200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 213 | 20240930 | 162100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240930 | 162000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240930 | 161900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240930 | 161800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240930 | 161700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240930 | 161600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240930 | 161500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240930 | 161400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240930 | 161300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240930 | 161200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240930 | 161100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240930 | 161000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240930 | 160900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240930 | 160800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240930 | 160700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240930 | 160600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240930 | 160500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240930 | 160400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240930 | 160300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240930 | 160200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240930 | 160100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240930 | 160000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240930 | 155900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240930 | 155800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240930 | 155700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240930 | 155600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240930 | 155500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240930 | 155400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240930 | 155300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240930 | 155200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 243 | 20240930 | 155100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240930 | 155000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240930 | 154900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240930 | 154800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240930 | 154700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240930 | 154600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240930 | 154500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240930 | 154400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240930 | 154300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240930 | 154200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240930 | 154100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240930 | 154000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240930 | 153900 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240930 | 153800 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240930 | 153700 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240930 | 153600 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240930 | 153500 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240930 | 153400 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240930 | 153300 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240930 | 153200 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240930 | 153100 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240930 | 153000 | 21444613000 | 21250 | 21250 | 21250 | 21250 | 31557 |
| 265 | 20240930 | 152900 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240930 | 152800 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240930 | 152700 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240930 | 152600 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240930 | 152500 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240930 | 152400 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240930 | 152300 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240930 | 152200 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 273 | 20240930 | 152100 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240930 | 152000 | 20774026750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240930 | 151900 | 20774026750 | 21250 | 21150 | 21300 | 21100 | 8302 |
| 276 | 20240930 | 151800 | 20597866150 | 21150 | 21150 | 21200 | 21100 | 7540 |
| 277 | 20240930 | 151700 | 20438286100 | 21200 | 21150 | 21200 | 21100 | 4420 |
| 278 | 20240930 | 151600 | 20344855150 | 21100 | 21150 | 21150 | 21100 | 2615 |
| 279 | 20240930 | 151500 | 20289591400 | 21150 | 21150 | 21150 | 21100 | 2691 |
| 280 | 20240930 | 151400 | 20232752500 | 21150 | 21100 | 21150 | 21050 | 6956 |
| 281 | 20240930 | 151300 | 20086039250 | 21100 | 21150 | 21150 | 21100 | 3132 |
| 282 | 20240930 | 151200 | 20019825550 | 21150 | 21150 | 21200 | 21150 | 2422 |
| 283 | 20240930 | 151100 | 19968506550 | 21150 | 21200 | 21200 | 21150 | 2276 |
| 284 | 20240930 | 151000 | 19920367900 | 21150 | 21150 | 21150 | 21100 | 1533 |
| 285 | 20240930 | 150900 | 19887945050 | 21150 | 21200 | 21200 | 21100 | 4102 |
| 286 | 20240930 | 150800 | 19801243750 | 21150 | 21200 | 21200 | 21150 | 1046 |
| 287 | 20240930 | 150700 | 19779091500 | 21150 | 21200 | 21200 | 21150 | 1631 |
| 288 | 20240930 | 150600 | 19744573650 | 21200 | 21200 | 21250 | 21200 | 2196 |
| 289 | 20240930 | 150500 | 19698017950 | 21200 | 21250 | 21250 | 21200 | 284 |
| 290 | 20240930 | 150400 | 19691989700 | 21250 | 21250 | 21250 | 21200 | 1612 |
| 291 | 20240930 | 150300 | 19657755850 | 21300 | 21250 | 21300 | 21250 | 567 |
| 292 | 20240930 | 150200 | 19645689800 | 21250 | 21200 | 21250 | 21200 | 1244 |
| 293 | 20240930 | 150100 | 19619276250 | 21200 | 21200 | 21250 | 21200 | 1924 |
| 294 | 20240930 | 150000 | 19578486650 | 21250 | 21200 | 21250 | 21150 | 753 |
| 295 | 20240930 | 145900 | 19562550050 | 21200 | 21250 | 21250 | 21200 | 963 |
| 296 | 20240930 | 145800 | 19542129900 | 21250 | 21250 | 21300 | 21200 | 1013 |
| 297 | 20240930 | 145700 | 19520606650 | 21200 | 21200 | 21250 | 21200 | 1374 |
| 298 | 20240930 | 145600 | 19491476300 | 21200 | 21200 | 21250 | 21200 | 708 |
| 299 | 20240930 | 145500 | 19476460800 | 21200 | 21250 | 21250 | 21150 | 3090 |
| 300 | 20240930 | 145400 | 19410950650 | 21250 | 21150 | 21250 | 21150 | 1956 |
| 301 | 20240930 | 145300 | 19369564200 | 21150 | 21200 | 21250 | 21150 | 3733 |
| 302 | 20240930 | 145200 | 19290429050 | 21250 | 21250 | 21300 | 21200 | 2481 |
| 303 | 20240930 | 145100 | 19237709150 | 21300 | 21300 | 21300 | 21200 | 2370 |
| 304 | 20240930 | 145000 | 19187342300 | 21250 | 21300 | 21300 | 21250 | 243 |
| 305 | 20240930 | 144900 | 19182176950 | 21300 | 21300 | 21300 | 21250 | 551 |
| 306 | 20240930 | 144800 | 19170449300 | 21300 | 21300 | 21300 | 21250 | 1764 |
| 307 | 20240930 | 144700 | 19132943500 | 21300 | 21300 | 21300 | 21250 | 1109 |
| 308 | 20240930 | 144600 | 19109330400 | 21300 | 21350 | 21350 | 21300 | 726 |
| 309 | 20240930 | 144500 | 19093866250 | 21350 | 21300 | 21350 | 21250 | 1171 |
| 310 | 20240930 | 144400 | 19068932650 | 21300 | 21400 | 21400 | 21300 | 5152 |
| 311 | 20240930 | 144300 | 18959028750 | 21350 | 21400 | 21450 | 21350 | 405 |
| 312 | 20240930 | 144200 | 18950378950 | 21450 | 21400 | 21450 | 21350 | 1022 |
| 313 | 20240930 | 144100 | 18928512550 | 21350 | 21400 | 21450 | 21350 | 750 |
| 314 | 20240930 | 144000 | 18912465350 | 21400 | 21350 | 21400 | 21300 | 920 |
| 315 | 20240930 | 143900 | 18892829550 | 21300 | 21300 | 21350 | 21300 | 2217 |
| 316 | 20240930 | 143800 | 18845589450 | 21300 | 21400 | 21400 | 21300 | 700 |
| 317 | 20240930 | 143700 | 18830645050 | 21350 | 21350 | 21350 | 21300 | 1759 |
| 318 | 20240930 | 143600 | 18793100950 | 21350 | 21350 | 21350 | 21250 | 4328 |
| 319 | 20240930 | 143500 | 18701007500 | 21350 | 21400 | 21400 | 21350 | 952 |
| 320 | 20240930 | 143400 | 18680664500 | 21400 | 21400 | 21500 | 21400 | 685 |
| 321 | 20240930 | 143300 | 18665978650 | 21350 | 21400 | 21550 | 21250 | 9435 |
| 322 | 20240930 | 143200 | 18464621750 | 21400 | 21550 | 21600 | 21400 | 5197 |
| 323 | 20240930 | 143100 | 18352876150 | 21500 | 21550 | 21550 | 21500 | 981 |
| 324 | 20240930 | 143000 | 18331759550 | 21550 | 21500 | 21550 | 21500 | 702 |
| 325 | 20240930 | 142900 | 18316666350 | 21500 | 21550 | 21550 | 21500 | 120 |
| 326 | 20240930 | 142800 | 18314082000 | 21550 | 21500 | 21550 | 21500 | 233 |
| 327 | 20240930 | 142700 | 18309061350 | 21500 | 21550 | 21550 | 21500 | 437 |
| 328 | 20240930 | 142600 | 18299656350 | 21550 | 21500 | 21550 | 21500 | 323 |
| 329 | 20240930 | 142500 | 18292698750 | 21500 | 21550 | 21550 | 21450 | 3464 |
| 330 | 20240930 | 142400 | 18218170500 | 21500 | 21500 | 21500 | 21500 | 1176 |
| 331 | 20240930 | 142300 | 18192886500 | 21500 | 21500 | 21500 | 21450 | 80 |
| 332 | 20240930 | 142200 | 18191169700 | 21450 | 21450 | 21450 | 21450 | 89 |
| 333 | 20240930 | 142100 | 18189260650 | 21550 | 21500 | 21550 | 21450 | 1308 |
| 334 | 20240930 | 142000 | 18161168800 | 21450 | 21500 | 21500 | 21450 | 21 |
| 335 | 20240930 | 141900 | 18160717400 | 21500 | 21450 | 21500 | 21400 | 263 |
| 336 | 20240930 | 141800 | 18155075650 | 21450 | 21400 | 21450 | 21400 | 541 |
| 337 | 20240930 | 141700 | 18143478200 | 21400 | 21450 | 21450 | 21400 | 501 |
| 338 | 20240930 | 141600 | 18132737550 | 21400 | 21400 | 21450 | 21400 | 712 |
| 339 | 20240930 | 141500 | 18117496600 | 21400 | 21500 | 21500 | 21400 | 3718 |
| 340 | 20240930 | 141400 | 18037746850 | 21500 | 21550 | 21600 | 21500 | 3505 |
| 341 | 20240930 | 141300 | 17962281250 | 21550 | 21600 | 21600 | 21550 | 258 |
| 342 | 20240930 | 141200 | 17956709100 | 21600 | 21600 | 21600 | 21550 | 146 |
| 343 | 20240930 | 141100 | 17953557350 | 21600 | 21500 | 21600 | 21500 | 322 |
| 344 | 20240930 | 141000 | 17946628350 | 21550 | 21600 | 21600 | 21550 | 988 |
| 345 | 20240930 | 140900 | 17925310050 | 21550 | 21600 | 21600 | 21550 | 101 |
| 346 | 20240930 | 140800 | 17923133450 | 21600 | 21550 | 21600 | 21550 | 1287 |
| 347 | 20240930 | 140700 | 17895357800 | 21550 | 21550 | 21600 | 21500 | 173 |
| 348 | 20240930 | 140600 | 17891631750 | 21550 | 21550 | 21600 | 21550 | 434 |
| 349 | 20240930 | 140500 | 17882278950 | 21550 | 21550 | 21550 | 21550 | 282 |
| 350 | 20240930 | 140400 | 17876201850 | 21600 | 21600 | 21600 | 21600 | 53 |
| 351 | 20240930 | 140300 | 17875057050 | 21600 | 21550 | 21600 | 21550 | 692 |
| 352 | 20240930 | 140200 | 17860129950 | 21550 | 21600 | 21600 | 21550 | 602 |
| 353 | 20240930 | 140100 | 17847154550 | 21550 | 21550 | 21550 | 21550 | 1 |
| 354 | 20240930 | 140000 | 17847133000 | 21600 | 21600 | 21600 | 21550 | 1004 |
| 355 | 20240930 | 135900 | 17825492800 | 21600 | 21550 | 21600 | 21550 | 23 |
| 356 | 20240930 | 135800 | 17824997050 | 21550 | 21550 | 21550 | 21550 | 645 |
| 357 | 20240930 | 135700 | 17811097300 | 21550 | 21550 | 21600 | 21550 | 75 |
| 358 | 20240930 | 135600 | 17809480550 | 21600 | 21500 | 21600 | 21500 | 175 |
| 359 | 20240930 | 135500 | 17805717850 | 21600 | 21550 | 21600 | 21550 | 63 |
| 360 | 20240930 | 135400 | 17804360050 | 21600 | 21550 | 21600 | 21550 | 588 |
| 361 | 20240930 | 135300 | 17791663700 | 21500 | 21550 | 21550 | 21500 | 1398 |
| 362 | 20240930 | 135200 | 17761576750 | 21550 | 21550 | 21550 | 21550 | 26 |
| 363 | 20240930 | 135100 | 17761016450 | 21550 | 21550 | 21600 | 21550 | 837 |
| 364 | 20240930 | 135000 | 17742969100 | 21600 | 21550 | 21600 | 21550 | 32 |
| 365 | 20240930 | 134900 | 17742278450 | 21550 | 21550 | 21550 | 21550 | 782 |
| 366 | 20240930 | 134800 | 17725426350 | 21550 | 21600 | 21600 | 21550 | 782 |
| 367 | 20240930 | 134700 | 17708571750 | 21600 | 21650 | 21650 | 21600 | 296 |
| 368 | 20240930 | 134600 | 17702177750 | 21650 | 21650 | 21650 | 21650 | 717 |
| 369 | 20240930 | 134500 | 17686654700 | 21650 | 21700 | 21700 | 21650 | 156 |
| 370 | 20240930 | 134400 | 17683272850 | 21700 | 21650 | 21700 | 21650 | 160 |
| 371 | 20240930 | 134300 | 17679801500 | 21650 | 21650 | 21650 | 21600 | 317 |
| 372 | 20240930 | 134200 | 17672947950 | 21700 | 21600 | 21700 | 21550 | 618 |
| 373 | 20240930 | 134100 | 17659580850 | 21600 | 21550 | 21600 | 21500 | 100 |
| 374 | 20240930 | 134000 | 17657425800 | 21500 | 21600 | 21600 | 21500 | 183 |
| 375 | 20240930 | 133900 | 17653491100 | 21500 | 21600 | 21600 | 21500 | 1598 |
| 376 | 20240930 | 133800 | 17619106000 | 21550 | 21550 | 21600 | 21500 | 700 |
| 377 | 20240930 | 133700 | 17604024400 | 21550 | 21600 | 21650 | 21500 | 4525 |
| 378 | 20240930 | 133600 | 17506661150 | 21650 | 21700 | 21700 | 21550 | 2762 |
| 379 | 20240930 | 133500 | 17447011550 | 21650 | 21650 | 21650 | 21650 | 402 |
| 380 | 20240930 | 133400 | 17438308250 | 21700 | 21700 | 21700 | 21650 | 51 |
| 381 | 20240930 | 133300 | 17437203650 | 21700 | 21700 | 21700 | 21600 | 2010 |
| 382 | 20240930 | 133200 | 17393731200 | 21650 | 21700 | 21700 | 21650 | 615 |
| 383 | 20240930 | 133100 | 17380415700 | 21700 | 21800 | 21800 | 21650 | 2003 |
| 384 | 20240930 | 133000 | 17336939600 | 21750 | 21750 | 21750 | 21750 | 338 |
| 385 | 20240930 | 132900 | 17329588100 | 21700 | 21700 | 21700 | 21700 | 205 |
| 386 | 20240930 | 132800 | 17325139600 | 21700 | 21700 | 21750 | 21700 | 558 |
| 387 | 20240930 | 132700 | 17313029500 | 21750 | 21700 | 21750 | 21700 | 602 |
| 388 | 20240930 | 132600 | 17299964850 | 21700 | 21750 | 21750 | 21700 | 2981 |
| 389 | 20240930 | 132500 | 17235263050 | 21750 | 21750 | 21750 | 21700 | 385 |
| 390 | 20240930 | 132400 | 17226897550 | 21750 | 21800 | 21800 | 21750 | 57 |
| 391 | 20240930 | 132300 | 17225655300 | 21800 | 21800 | 21850 | 21700 | 2466 |
| 392 | 20240930 | 132200 | 17172065600 | 21750 | 21800 | 21900 | 21750 | 828 |
| 393 | 20240930 | 132100 | 17154019150 | 21900 | 21800 | 21900 | 21800 | 613 |
| 394 | 20240930 | 132000 | 17140599500 | 21900 | 21850 | 21900 | 21750 | 2271 |
| 395 | 20240930 | 131900 | 17091042250 | 21950 | 21800 | 21950 | 21800 | 1091 |
| 396 | 20240930 | 131800 | 17067138400 | 21850 | 21850 | 21900 | 21850 | 670 |
| 397 | 20240930 | 131700 | 17052496500 | 21950 | 21850 | 21950 | 21800 | 1952 |
| 398 | 20240930 | 131600 | 17009773650 | 21850 | 21900 | 21900 | 21800 | 1435 |
| 399 | 20240930 | 131500 | 16978367900 | 21850 | 21900 | 21950 | 21850 | 2202 |
| 400 | 20240930 | 131400 | 16930085100 | 21950 | 21950 | 21950 | 21900 | 650 |
| 401 | 20240930 | 131300 | 16915824550 | 21950 | 21850 | 22000 | 21850 | 2661 |
| 402 | 20240930 | 131200 | 16857439500 | 21850 | 21850 | 21900 | 21800 | 5333 |
| 403 | 20240930 | 131100 | 16740797450 | 21850 | 21800 | 21850 | 21750 | 1207 |
| 404 | 20240930 | 131000 | 16714476750 | 21800 | 21800 | 21800 | 21750 | 359 |
| 405 | 20240930 | 130900 | 16706662450 | 21750 | 21750 | 21750 | 21750 | 333 |
| 406 | 20240930 | 130800 | 16699419700 | 21750 | 21700 | 21800 | 21700 | 609 |
| 407 | 20240930 | 130700 | 16686171250 | 21700 | 21700 | 21700 | 21700 | 1100 |
| 408 | 20240930 | 130600 | 16662301250 | 21700 | 21800 | 21800 | 21700 | 1367 |
| 409 | 20240930 | 130500 | 16632570450 | 21750 | 21750 | 21800 | 21750 | 177 |
| 410 | 20240930 | 130400 | 16628716950 | 21800 | 21800 | 21800 | 21750 | 138 |
| 411 | 20240930 | 130300 | 16625708650 | 21800 | 21800 | 21850 | 21750 | 426 |
| 412 | 20240930 | 130200 | 16616430550 | 21800 | 21850 | 21850 | 21800 | 1052 |
| 413 | 20240930 | 130100 | 16593496350 | 21850 | 21800 | 21850 | 21800 | 416 |
| 414 | 20240930 | 130000 | 16584424650 | 21800 | 21750 | 21800 | 21750 | 60 |
| 415 | 20240930 | 125900 | 16583117150 | 21750 | 21800 | 21800 | 21750 | 2192 |
| 416 | 20240930 | 125800 | 16535334100 | 21750 | 21700 | 21750 | 21700 | 1618 |
| 417 | 20240930 | 125700 | 16500178150 | 21750 | 21700 | 21750 | 21700 | 193 |
| 418 | 20240930 | 125600 | 16495989950 | 21700 | 21700 | 21700 | 21700 | 37 |
| 419 | 20240930 | 125500 | 16495187050 | 21700 | 21750 | 21750 | 21700 | 309 |
| 420 | 20240930 | 125400 | 16488467800 | 21750 | 21750 | 21750 | 21700 | 316 |
| 421 | 20240930 | 125300 | 16481605150 | 21750 | 21800 | 21850 | 21750 | 1745 |
| 422 | 20240930 | 125200 | 16443617150 | 21850 | 21850 | 21850 | 21800 | 291 |
| 423 | 20240930 | 125100 | 16437265500 | 21800 | 21850 | 21850 | 21800 | 702 |
| 424 | 20240930 | 125000 | 16421961650 | 21850 | 21800 | 21850 | 21800 | 879 |
| 425 | 20240930 | 124900 | 16402778350 | 21850 | 21850 | 21850 | 21800 | 303 |
| 426 | 20240930 | 124800 | 16396164650 | 21850 | 21900 | 21900 | 21800 | 1243 |
| 427 | 20240930 | 124700 | 16369006650 | 21900 | 21850 | 21900 | 21850 | 179 |
| 428 | 20240930 | 124600 | 16365093550 | 21900 | 21850 | 21900 | 21800 | 5059 |
| 429 | 20240930 | 124500 | 16254555800 | 21800 | 21850 | 21850 | 21800 | 702 |
| 430 | 20240930 | 124400 | 16239246300 | 21800 | 21750 | 21850 | 21750 | 1336 |
| 431 | 20240930 | 124300 | 16210134550 | 21750 | 21800 | 21800 | 21750 | 988 |
| 432 | 20240930 | 124200 | 16188596450 | 21800 | 21800 | 21800 | 21700 | 656 |
| 433 | 20240930 | 124100 | 16174298700 | 21700 | 21700 | 21750 | 21700 | 1582 |
| 434 | 20240930 | 124000 | 16139909550 | 21700 | 21650 | 21750 | 21600 | 1562 |
| 435 | 20240930 | 123900 | 16106085200 | 21650 | 21650 | 21650 | 21650 | 467 |
| 436 | 20240930 | 123800 | 16095974650 | 21700 | 21700 | 21700 | 21650 | 247 |
| 437 | 20240930 | 123700 | 16090617950 | 21700 | 21800 | 21800 | 21700 | 1731 |
| 438 | 20240930 | 123600 | 16052997400 | 21800 | 21800 | 21800 | 21750 | 1006 |
| 439 | 20240930 | 123500 | 16031068600 | 21800 | 21800 | 21800 | 21800 | 2567 |
| 440 | 20240930 | 123400 | 15975108000 | 21800 | 21800 | 21850 | 21800 | 828 |
| 441 | 20240930 | 123300 | 15957049550 | 21800 | 21750 | 21850 | 21750 | 402 |
| 442 | 20240930 | 123200 | 15948286250 | 21750 | 21800 | 21850 | 21750 | 1081 |
| 443 | 20240930 | 123100 | 15924704600 | 21800 | 21800 | 21850 | 21750 | 2327 |
| 444 | 20240930 | 123000 | 15873977200 | 21800 | 21800 | 21800 | 21750 | 416 |
| 445 | 20240930 | 122900 | 15864911100 | 21800 | 21850 | 21850 | 21800 | 1247 |
| 446 | 20240930 | 122800 | 15837710600 | 21850 | 21750 | 21850 | 21700 | 4844 |
| 447 | 20240930 | 122700 | 15732204450 | 21750 | 21700 | 21750 | 21700 | 1259 |
| 448 | 20240930 | 122600 | 15704870800 | 21700 | 21700 | 21750 | 21700 | 1984 |
| 449 | 20240930 | 122500 | 15661791650 | 21750 | 21600 | 21750 | 21600 | 2732 |
| 450 | 20240930 | 122400 | 15602545100 | 21600 | 21650 | 21700 | 21600 | 493 |
| 451 | 20240930 | 122300 | 15591880050 | 21650 | 21600 | 21700 | 21600 | 2825 |
| 452 | 20240930 | 122200 | 15530762600 | 21600 | 21550 | 21600 | 21550 | 4 |
| 453 | 20240930 | 122100 | 15530676250 | 21550 | 21500 | 21550 | 21500 | 1045 |
| 454 | 20240930 | 122000 | 15508188900 | 21550 | 21550 | 21550 | 21450 | 517 |
| 455 | 20240930 | 121900 | 15497072950 | 21500 | 21500 | 21550 | 21500 | 25 |
| 456 | 20240930 | 121800 | 15496535350 | 21550 | 21550 | 21550 | 21500 | 47 |
| 457 | 20240930 | 121700 | 15495522550 | 21550 | 21500 | 21550 | 21450 | 501 |
| 458 | 20240930 | 121600 | 15484764200 | 21500 | 21500 | 21550 | 21500 | 67 |
| 459 | 20240930 | 121500 | 15483323550 | 21500 | 21550 | 21550 | 21500 | 272 |
| 460 | 20240930 | 121400 | 15477474300 | 21550 | 21500 | 21550 | 21500 | 67 |
| 461 | 20240930 | 121300 | 15476033450 | 21500 | 21500 | 21550 | 21500 | 178 |
| 462 | 20240930 | 121200 | 15472206400 | 21550 | 21550 | 21550 | 21550 | 233 |
| 463 | 20240930 | 121100 | 15467185250 | 21550 | 21500 | 21550 | 21500 | 134 |
| 464 | 20240930 | 121000 | 15464298700 | 21500 | 21450 | 21500 | 21450 | 306 |
| 465 | 20240930 | 120900 | 15457724950 | 21500 | 21450 | 21500 | 21450 | 566 |
| 466 | 20240930 | 120800 | 15445584200 | 21450 | 21450 | 21450 | 21450 | 26 |
| 467 | 20240930 | 120700 | 15445026500 | 21450 | 21400 | 21450 | 21400 | 194 |
| 468 | 20240930 | 120600 | 15440869200 | 21400 | 21400 | 21400 | 21400 | 44 |
| 469 | 20240930 | 120500 | 15439927600 | 21400 | 21400 | 21400 | 21400 | 32 |
| 470 | 20240930 | 120400 | 15439242800 | 21400 | 21400 | 21450 | 21400 | 31 |
| 471 | 20240930 | 120300 | 15438579300 | 21450 | 21400 | 21450 | 21400 | 133 |
| 472 | 20240930 | 120200 | 15435728100 | 21400 | 21450 | 21450 | 21400 | 2 |
| 473 | 20240930 | 120100 | 15435685250 | 21450 | 21450 | 21450 | 21450 | 59 |
| 474 | 20240930 | 120000 | 15434419700 | 21450 | 21450 | 21450 | 21400 | 337 |
| 475 | 20240930 | 115900 | 15427191200 | 21500 | 21500 | 21500 | 21450 | 251 |
| 476 | 20240930 | 115800 | 15421806200 | 21500 | 21550 | 21550 | 21500 | 406 |
| 477 | 20240930 | 115700 | 15413077050 | 21500 | 21500 | 21550 | 21500 | 116 |
| 478 | 20240930 | 115600 | 15410583000 | 21500 | 21550 | 21550 | 21500 | 107 |
| 479 | 20240930 | 115500 | 15408282000 | 21550 | 21450 | 21550 | 21450 | 790 |
| 480 | 20240930 | 115400 | 15391273450 | 21450 | 21450 | 21500 | 21450 | 204 |
| 481 | 20240930 | 115300 | 15386896850 | 21450 | 21500 | 21500 | 21450 | 287 |
| 482 | 20240930 | 115200 | 15380734450 | 21500 | 21500 | 21500 | 21500 | 364 |
| 483 | 20240930 | 115100 | 15372908450 | 21500 | 21400 | 21500 | 21400 | 144 |
| 484 | 20240930 | 115000 | 15369826750 | 21400 | 21500 | 21500 | 21400 | 344 |
| 485 | 20240930 | 114900 | 15362432550 | 21500 | 21450 | 21500 | 21450 | 722 |
| 486 | 20240930 | 114800 | 15346928800 | 21400 | 21450 | 21450 | 21400 | 99 |
| 487 | 20240930 | 114700 | 15344810100 | 21450 | 21400 | 21450 | 21400 | 212 |
| 488 | 20240930 | 114600 | 15340268600 | 21400 | 21400 | 21450 | 21400 | 57 |
| 489 | 20240930 | 114500 | 15339047100 | 21400 | 21400 | 21400 | 21400 | 333 |
| 490 | 20240930 | 114400 | 15331920900 | 21400 | 21400 | 21450 | 21400 | 432 |
| 491 | 20240930 | 114300 | 15322670900 | 21400 | 21450 | 21450 | 21400 | 363 |
| 492 | 20240930 | 114200 | 15314899400 | 21400 | 21350 | 21400 | 21350 | 1001 |
| 493 | 20240930 | 114100 | 15293481550 | 21350 | 21350 | 21400 | 21300 | 1428 |
| 494 | 20240930 | 114000 | 15262979150 | 21300 | 21300 | 21300 | 21250 | 56 |
| 495 | 20240930 | 113900 | 15261786450 | 21200 | 21250 | 21300 | 21200 | 1351 |
| 496 | 20240930 | 113800 | 15233108800 | 21250 | 21300 | 21300 | 21250 | 812 |
| 497 | 20240930 | 113700 | 15215835000 | 21300 | 21350 | 21350 | 21300 | 55 |
| 498 | 20240930 | 113600 | 15214663450 | 21300 | 21300 | 21300 | 21300 | 57 |
| 499 | 20240930 | 113500 | 15213449350 | 21350 | 21350 | 21350 | 21250 | 935 |
| 500 | 20240930 | 113400 | 15193541450 | 21300 | 21300 | 21350 | 21300 | 442 |
| 501 | 20240930 | 113300 | 15184121850 | 21400 | 21300 | 21400 | 21250 | 378 |
| 502 | 20240930 | 113200 | 15176087250 | 21400 | 21400 | 21400 | 21250 | 111 |
| 503 | 20240930 | 113100 | 15173721350 | 21400 | 21350 | 21400 | 21250 | 1967 |
| 504 | 20240930 | 113000 | 15131870300 | 21350 | 21300 | 21400 | 21300 | 69 |
| 505 | 20240930 | 112900 | 15130397050 | 21300 | 21350 | 21400 | 21300 | 1520 |
| 506 | 20240930 | 112800 | 15098019450 | 21350 | 21350 | 21350 | 21300 | 890 |
| 507 | 20240930 | 112700 | 15079018100 | 21350 | 21400 | 21450 | 21350 | 246 |
| 508 | 20240930 | 112600 | 15073757550 | 21400 | 21400 | 21400 | 21400 | 247 |
| 509 | 20240930 | 112500 | 15068471750 | 21400 | 21350 | 21400 | 21300 | 1162 |
| 510 | 20240930 | 112400 | 15043651300 | 21350 | 21300 | 21400 | 21300 | 2560 |
| 511 | 20240930 | 112300 | 14988990700 | 21300 | 21300 | 21350 | 21300 | 718 |
| 512 | 20240930 | 112200 | 14973697050 | 21300 | 21300 | 21350 | 21250 | 193 |
| 513 | 20240930 | 112100 | 14969584750 | 21300 | 21300 | 21350 | 21300 | 321 |
| 514 | 20240930 | 112000 | 14962747300 | 21300 | 21300 | 21350 | 21300 | 277 |
| 515 | 20240930 | 111900 | 14956844850 | 21350 | 21350 | 21350 | 21300 | 252 |
| 516 | 20240930 | 111800 | 14951471650 | 21350 | 21250 | 21350 | 21250 | 1363 |
| 517 | 20240930 | 111700 | 14922426000 | 21250 | 21150 | 21250 | 21150 | 1356 |
| 518 | 20240930 | 111600 | 14893698200 | 21200 | 21100 | 21200 | 21100 | 824 |
| 519 | 20240930 | 111500 | 14876296550 | 21100 | 21150 | 21200 | 21100 | 5028 |
| 520 | 20240930 | 111400 | 14770005650 | 21200 | 21200 | 21200 | 21150 | 943 |
| 521 | 20240930 | 111300 | 14750029350 | 21150 | 21200 | 21200 | 21150 | 713 |
| 522 | 20240930 | 111200 | 14734927300 | 21200 | 21200 | 21250 | 21150 | 1433 |
| 523 | 20240930 | 111100 | 14704552950 | 21250 | 21200 | 21250 | 21100 | 13110 |
| 524 | 20240930 | 111000 | 14427511900 | 21200 | 21250 | 21300 | 21200 | 4862 |
| 525 | 20240930 | 110900 | 14324299600 | 21250 | 21250 | 21300 | 21250 | 1017 |
| 526 | 20240930 | 110800 | 14302688300 | 21250 | 21300 | 21350 | 21250 | 3111 |
| 527 | 20240930 | 110700 | 14236424550 | 21300 | 21350 | 21350 | 21300 | 467 |
| 528 | 20240930 | 110600 | 14226459900 | 21350 | 21300 | 21400 | 21300 | 1334 |
| 529 | 20240930 | 110500 | 14198001450 | 21300 | 21350 | 21350 | 21250 | 5019 |
| 530 | 20240930 | 110400 | 14091130200 | 21400 | 21400 | 21400 | 21350 | 56 |
| 531 | 20240930 | 110300 | 14089933800 | 21350 | 21350 | 21400 | 21350 | 123 |
| 532 | 20240930 | 110200 | 14087307700 | 21350 | 21400 | 21400 | 21350 | 2487 |
| 533 | 20240930 | 110100 | 14034198450 | 21400 | 21400 | 21400 | 21350 | 474 |
| 534 | 20240930 | 110000 | 14024060500 | 21400 | 21450 | 21450 | 21350 | 644 |
| 535 | 20240930 | 105900 | 14010284400 | 21450 | 21450 | 21450 | 21400 | 216 |
| 536 | 20240930 | 105800 | 14005654450 | 21400 | 21400 | 21450 | 21350 | 299 |
| 537 | 20240930 | 105700 | 13999264900 | 21350 | 21400 | 21450 | 21350 | 1205 |
| 538 | 20240930 | 105600 | 13973503800 | 21400 | 21350 | 21400 | 21350 | 1395 |
| 539 | 20240930 | 105500 | 13943720200 | 21350 | 21400 | 21400 | 21350 | 2616 |
| 540 | 20240930 | 105400 | 13887848300 | 21400 | 21450 | 21500 | 21400 | 5666 |
| 541 | 20240930 | 105300 | 13766529900 | 21450 | 21500 | 21500 | 21450 | 1158 |
| 542 | 20240930 | 105200 | 13741677800 | 21500 | 21550 | 21550 | 21450 | 239 |
| 543 | 20240930 | 105100 | 13736549200 | 21450 | 21500 | 21500 | 21450 | 420 |
| 544 | 20240930 | 105000 | 13727525100 | 21450 | 21450 | 21550 | 21450 | 1011 |
| 545 | 20240930 | 104900 | 13705821750 | 21450 | 21450 | 21500 | 21450 | 4461 |
| 546 | 20240930 | 104800 | 13610133050 | 21450 | 21500 | 21550 | 21450 | 1311 |
| 547 | 20240930 | 104700 | 13581949450 | 21500 | 21550 | 21550 | 21500 | 2910 |
| 548 | 20240930 | 104600 | 13519383900 | 21500 | 21550 | 21550 | 21500 | 1413 |
| 549 | 20240930 | 104500 | 13488976950 | 21550 | 21550 | 21650 | 21550 | 859 |
| 550 | 20240930 | 104400 | 13470459050 | 21550 | 21600 | 21650 | 21550 | 1505 |
| 551 | 20240930 | 104300 | 13437961900 | 21650 | 21650 | 21650 | 21600 | 1120 |
| 552 | 20240930 | 104200 | 13413755800 | 21650 | 21700 | 21700 | 21650 | 609 |
| 553 | 20240930 | 104100 | 13400565550 | 21650 | 21650 | 21700 | 21650 | 459 |
| 554 | 20240930 | 104000 | 13390627950 | 21650 | 21650 | 21700 | 21650 | 443 |
| 555 | 20240930 | 103900 | 13381032200 | 21700 | 21650 | 21700 | 21650 | 327 |
| 556 | 20240930 | 103800 | 13373951500 | 21650 | 21700 | 21700 | 21650 | 542 |
| 557 | 20240930 | 103700 | 13362191200 | 21700 | 21700 | 21700 | 21700 | 221 |
| 558 | 20240930 | 103600 | 13357395500 | 21700 | 21700 | 21700 | 21650 | 401 |
| 559 | 20240930 | 103500 | 13348694400 | 21700 | 21750 | 21750 | 21700 | 930 |
| 560 | 20240930 | 103400 | 13328513150 | 21750 | 21600 | 21750 | 21600 | 1203 |
| 561 | 20240930 | 103300 | 13302379200 | 21700 | 21600 | 21700 | 21550 | 1234 |
| 562 | 20240930 | 103200 | 13275699350 | 21600 | 21600 | 21650 | 21550 | 561 |
| 563 | 20240930 | 103100 | 13263585300 | 21550 | 21600 | 21650 | 21550 | 827 |
| 564 | 20240930 | 103000 | 13245733200 | 21600 | 21500 | 21600 | 21450 | 2913 |
| 565 | 20240930 | 102900 | 13183035100 | 21500 | 21500 | 21550 | 21500 | 2589 |
| 566 | 20240930 | 102800 | 13127367150 | 21500 | 21550 | 21550 | 21500 | 5074 |
| 567 | 20240930 | 102700 | 13018228150 | 21550 | 21600 | 21650 | 21550 | 3659 |
| 568 | 20240930 | 102600 | 12939344350 | 21650 | 21650 | 21650 | 21600 | 1332 |
| 569 | 20240930 | 102500 | 12910555700 | 21650 | 21650 | 21750 | 21650 | 3598 |
| 570 | 20240930 | 102400 | 12832580650 | 21650 | 21650 | 21700 | 21650 | 347 |
| 571 | 20240930 | 102300 | 12825067950 | 21650 | 21650 | 21650 | 21650 | 233 |
| 572 | 20240930 | 102200 | 12820023500 | 21650 | 21650 | 21700 | 21650 | 500 |
| 573 | 20240930 | 102100 | 12809197000 | 21650 | 21650 | 21700 | 21650 | 253 |
| 574 | 20240930 | 102000 | 12803718150 | 21650 | 21750 | 21750 | 21650 | 1866 |
| 575 | 20240930 | 101900 | 12763246600 | 21750 | 21850 | 21850 | 21700 | 3532 |
| 576 | 20240930 | 101800 | 12686481000 | 21800 | 21800 | 21850 | 21700 | 4875 |
| 577 | 20240930 | 101700 | 12580080100 | 21700 | 21700 | 21750 | 21650 | 7635 |
| 578 | 20240930 | 101600 | 12414428300 | 21700 | 21800 | 21800 | 21700 | 3181 |
| 579 | 20240930 | 101500 | 12345350350 | 21800 | 21750 | 21800 | 21700 | 3157 |
| 580 | 20240930 | 101400 | 12276705950 | 21750 | 21850 | 21850 | 21750 | 1781 |
| 581 | 20240930 | 101300 | 12237863650 | 21850 | 21900 | 21900 | 21850 | 277 |
| 582 | 20240930 | 101200 | 12231809850 | 21900 | 21850 | 21950 | 21850 | 982 |
| 583 | 20240930 | 101100 | 12210297900 | 21850 | 21850 | 21900 | 21800 | 585 |
| 584 | 20240930 | 101000 | 12197516000 | 21850 | 21900 | 21900 | 21800 | 1814 |
| 585 | 20240930 | 100900 | 12157896650 | 21850 | 21950 | 21950 | 21850 | 3496 |
| 586 | 20240930 | 100800 | 12081335800 | 21900 | 21950 | 21950 | 21900 | 804 |
| 587 | 20240930 | 100700 | 12063722150 | 21900 | 21900 | 21950 | 21900 | 1841 |
| 588 | 20240930 | 100600 | 12023340350 | 21950 | 22000 | 22000 | 21900 | 1003 |
| 589 | 20240930 | 100500 | 12001323950 | 22000 | 21950 | 22000 | 21900 | 874 |
| 590 | 20240930 | 100400 | 11982146050 | 22000 | 22000 | 22000 | 21950 | 295 |
| 591 | 20240930 | 100300 | 11975664100 | 21950 | 22000 | 22000 | 21950 | 970 |
| 592 | 20240930 | 100200 | 11954363350 | 21950 | 22050 | 22050 | 21950 | 1433 |
| 593 | 20240930 | 100100 | 11922835950 | 22050 | 22000 | 22050 | 21950 | 1517 |
| 594 | 20240930 | 100000 | 11889468800 | 22000 | 22000 | 22100 | 21950 | 7973 |
| 595 | 20240930 | 095900 | 11713898400 | 22000 | 22000 | 22000 | 21900 | 1258 |
| 596 | 20240930 | 095800 | 11686274600 | 22000 | 22000 | 22000 | 21950 | 1395 |
| 597 | 20240930 | 095700 | 11655646800 | 22000 | 21950 | 22000 | 21900 | 1807 |
| 598 | 20240930 | 095600 | 11616002200 | 21950 | 21900 | 22000 | 21900 | 1491 |
| 599 | 20240930 | 095500 | 11583294200 | 21950 | 21900 | 21950 | 21850 | 1538 |
| 600 | 20240930 | 095400 | 11549551900 | 21950 | 21900 | 21950 | 21850 | 1279 |
| 601 | 20240930 | 095300 | 11521548250 | 21850 | 21900 | 21900 | 21800 | 1478 |
| 602 | 20240930 | 095200 | 11489254700 | 21900 | 21950 | 21950 | 21800 | 3774 |
| 603 | 20240930 | 095100 | 11406847400 | 21950 | 21950 | 22000 | 21900 | 1293 |
| 604 | 20240930 | 095000 | 11378527100 | 21950 | 21950 | 22000 | 21950 | 330 |
| 605 | 20240930 | 094900 | 11371277350 | 21950 | 22000 | 22050 | 21900 | 4532 |
| 606 | 20240930 | 094800 | 11271729850 | 21950 | 22000 | 22000 | 21950 | 2641 |
| 607 | 20240930 | 094700 | 11213670550 | 22000 | 22000 | 22000 | 21900 | 1094 |
| 608 | 20240930 | 094600 | 11189657100 | 21950 | 21900 | 22000 | 21800 | 1849 |
| 609 | 20240930 | 094500 | 11149146750 | 21850 | 21750 | 21900 | 21750 | 2997 |
| 610 | 20240930 | 094400 | 11083774500 | 21750 | 21850 | 21900 | 21750 | 4582 |
| 611 | 20240930 | 094300 | 10983899500 | 21900 | 21950 | 21950 | 21850 | 3228 |
| 612 | 20240930 | 094200 | 10913194950 | 21950 | 21950 | 22000 | 21950 | 1724 |
| 613 | 20240930 | 094100 | 10875350650 | 21950 | 21950 | 22050 | 21950 | 951 |
| 614 | 20240930 | 094000 | 10854472850 | 21950 | 22100 | 22150 | 21950 | 3048 |
| 615 | 20240930 | 093900 | 10787318250 | 22150 | 22000 | 22150 | 21950 | 7741 |
| 616 | 20240930 | 093800 | 10616627200 | 22000 | 21950 | 22000 | 21900 | 2944 |
| 617 | 20240930 | 093700 | 10552026100 | 21900 | 22100 | 22100 | 21900 | 8840 |
| 618 | 20240930 | 093600 | 10357680000 | 22100 | 22150 | 22150 | 22000 | 4544 |
| 619 | 20240930 | 093500 | 10257334450 | 22150 | 22050 | 22150 | 21950 | 7543 |
| 620 | 20240930 | 093400 | 10091103300 | 22050 | 22150 | 22200 | 22050 | 11565 |
| 621 | 20240930 | 093300 | 9835300850 | 22150 | 22300 | 22350 | 22150 | 15826 |
| 622 | 20240930 | 093200 | 9483226050 | 22300 | 22400 | 22450 | 22300 | 10058 |
| 623 | 20240930 | 093100 | 9258341700 | 22400 | 22300 | 22450 | 22300 | 14732 |
| 624 | 20240930 | 093000 | 8928857200 | 22350 | 22300 | 22350 | 22300 | 8436 |
| 625 | 20240930 | 092900 | 8740499400 | 22250 | 22300 | 22400 | 22250 | 14881 |
| 626 | 20240930 | 092800 | 8408486300 | 22400 | 22350 | 22450 | 22250 | 17587 |
| 627 | 20240930 | 092700 | 8015705950 | 22300 | 22300 | 22350 | 22250 | 11993 |
| 628 | 20240930 | 092600 | 7748465000 | 22300 | 22300 | 22350 | 22250 | 13900 |
| 629 | 20240930 | 092500 | 7438425750 | 22300 | 22300 | 22400 | 22250 | 16640 |
| 630 | 20240930 | 092400 | 7066827150 | 22300 | 22250 | 22450 | 22250 | 36363 |
| 631 | 20240930 | 092300 | 6254869450 | 22250 | 22350 | 22400 | 22150 | 47378 |
| 632 | 20240930 | 092200 | 5197809650 | 22300 | 21950 | 22400 | 21900 | 62268 |
| 633 | 20240930 | 092100 | 3817344200 | 21950 | 21750 | 21950 | 21700 | 19441 |
| 634 | 20240930 | 092000 | 3393262800 | 21700 | 21550 | 21750 | 21500 | 5134 |
| 635 | 20240930 | 091900 | 3282227250 | 21500 | 21550 | 21550 | 21500 | 2192 |
| 636 | 20240930 | 091800 | 3235084600 | 21550 | 21650 | 21650 | 21550 | 2946 |
| 637 | 20240930 | 091700 | 3171466350 | 21650 | 21650 | 21700 | 21600 | 3125 |
| 638 | 20240930 | 091600 | 3103780500 | 21650 | 21650 | 21700 | 21600 | 6221 |
| 639 | 20240930 | 091500 | 2968914100 | 21650 | 21500 | 21700 | 21450 | 5906 |
| 640 | 20240930 | 091400 | 2841493050 | 21500 | 21450 | 21500 | 21450 | 1610 |
| 641 | 20240930 | 091300 | 2806924500 | 21450 | 21500 | 21500 | 21400 | 3439 |
| 642 | 20240930 | 091200 | 2733053900 | 21500 | 21550 | 21600 | 21500 | 5035 |
| 643 | 20240930 | 091100 | 2624514900 | 21550 | 21550 | 21550 | 21500 | 4021 |
| 644 | 20240930 | 091000 | 2537876250 | 21550 | 21450 | 21600 | 21450 | 8885 |
| 645 | 20240930 | 090900 | 2346688350 | 21450 | 21150 | 21450 | 21150 | 11688 |
| 646 | 20240930 | 090800 | 2097232800 | 21150 | 21300 | 21300 | 21150 | 5489 |
| 647 | 20240930 | 090700 | 1980822300 | 21250 | 21300 | 21350 | 21250 | 3992 |
| 648 | 20240930 | 090600 | 1895839550 | 21350 | 21300 | 21350 | 21300 | 3162 |
| 649 | 20240930 | 090500 | 1828472000 | 21300 | 21350 | 21450 | 21250 | 12114 |
| 650 | 20240930 | 090400 | 1569795600 | 21350 | 21200 | 21350 | 21150 | 5314 |
| 651 | 20240930 | 090300 | 1456670350 | 21200 | 21050 | 21250 | 21050 | 15508 |
| 652 | 20240930 | 090200 | 1129326650 | 21100 | 21250 | 21300 | 21050 | 13179 |
| 653 | 20240930 | 090100 | 850344950 | 21250 | 21300 | 21350 | 21250 | 8622 |
| 654 | 20240930 | 090000 | 666883550 | 21350 | 21200 | 21450 | 21200 | 30772 |